Strive Inc.

60

59

19.38

Date Time Volume Order Volume Price
13/11/2026 20:20:19.792 51   19.38
      51 19.38
      51 19.38
13/11/2026 19:52:12.951 50   19.28
      50 19.28
      50 19.28
13/11/2026 19:39:42.793 100   19.32
      100 19.32
      100 19.32
13/11/2026 19:19:32.603 4   19.26
      4 19.26
      4 19.26
13/11/2026 18:54:53.997 1 140   19.30
      1 140 19.30
      1 140 19.30
13/11/2026 18:54:46.979 1 560   19.30
      1 560 19.30
      1 560 19.30
13/11/2026 18:36:21.174 17   19.24
      17 19.24
      17 19.24
13/11/2026 17:52:54.197 119   18.96
      119 18.96
      119 18.96
13/11/2026 17:39:33.401 60   19.00
      60 19.00
      60 19.00
13/11/2026 17:15:43.622 6   18.74
      6 18.74
      6 18.74
13/11/2026 17:11:40.562 132   18.84
      132 18.84
      132 18.84
13/11/2026 17:10:11.023 54   18.82
      54 18.82
      54 18.82
13/11/2026 17:02:23.574 50   18.50
      50 18.50
      50 18.50
13/11/2026 16:56:20.788 30   18.62
      30 18.62
      30 18.62
13/11/2026 16:54:36.878 50   18.60
      50 18.60
      50 18.60
13/11/2026 16:52:34.439 100   18.68
      100 18.68
      100 18.68
13/11/2026 16:38:57.623 150   18.18
      150 18.18
      150 18.18
13/11/2026 16:32:12.018 8   18.50
      8 18.50
      8 18.50
13/11/2026 16:17:09.505 55   18.90
      55 18.90
      55 18.90
13/11/2026 16:12:12.805 30   18.84
      30 18.84
      30 18.84
13/11/2026 15:58:50.334 50   19.00
      50 19.00
      50 19.00
13/11/2026 15:50:10.655 111   19.20
      111 19.20
      111 19.20
13/11/2026 15:34:55.846 114   19.60
      114 19.60
      114 19.60
13/11/2026 15:32:57.516 25   19.72
      25 19.72
      25 19.72
13/11/2026 15:32:40.962 3 656   19.80
      3 656 19.80
      3 656 19.80
13/11/2026 15:32:15.343 1 520   19.82
      1 520 19.82
      1 520 19.82
13/11/2026 15:32:15.114 1 520   19.82
      1 520 19.82
      1 520 19.82
13/11/2026 15:31:44.771 5 000   19.68
      5 000 19.68
      5 000 19.68
13/11/2026 15:31:29.084 1 530   19.60
      1 530 19.60
      1 530 19.60
13/11/2026 14:39:46.849 456   20.05
      456 20.05
      456 20.05
13/11/2026 14:39:46.473 273   20.05
      273 20.05
      273 20.05
13/11/2026 14:39:39.371 456   20.05
      456 20.05
      456 20.05
13/11/2026 14:39:39.001 273   20.05
      273 20.05
      273 20.05
13/11/2026 14:39:17.886 1 501   20.00
      1 501 20.00
      1 501 20.00
13/11/2026 14:39:17.776 273   20.00
      273 20.00
      273 20.00
13/11/2026 14:36:00.245 540   19.98
      540 19.98
      540 19.98
13/11/2026 14:35:28.866 511   19.82
      511 19.82
      511 19.82
13/11/2026 14:34:09.980 459   19.74
      459 19.74
      459 19.74
13/11/2026 14:34:09.700 511   19.74
      511 19.74
      511 19.74
13/11/2026 12:26:05.053 100   19.74
      100 19.74
      100 19.74
13/11/2026 12:17:52.286 10   19.74
      10 19.74
      10 19.74
13/11/2026 12:11:17.121 25   19.80
      25 19.80
      25 19.80
13/11/2026 11:25:48.266 130   19.72
      130 19.72
      130 19.72
13/11/2026 11:24:58.465 50   19.72
      50 19.72
      50 19.72
13/11/2026 11:23:24.462 10   19.72
      10 19.72
      10 19.72
13/11/2026 11:20:34.259 50   19.66
      50 19.66
      50 19.66
13/11/2026 10:50:45.274 145   19.52
      145 19.52
      145 19.52
13/11/2026 10:21:20.876 294   19.44
      294 19.44
      294 19.44
13/11/2026 10:09:38.678 600   19.10
      600 19.10
      600 19.10
13/11/2026 10:09:38.570 600   19.10
      600 19.10
      600 19.10
13/11/2026 10:09:38.520 100   19.20
      100 19.20
      100 19.20
13/11/2026 09:19:25.839 50   19.44
      50 19.44
      50 19.44
13/11/2026 09:13:23.249 8   19.46
      8 19.46
      8 19.46
13/11/2026 09:13:18.094 100   19.46
      100 19.46
      100 19.46
13/11/2026 08:15:34.495 100   19.54
      100 19.54
      100 19.54
13/11/2026 08:12:59.376 153   19.54
      153 19.54
      153 19.54
13/11/2026 08:11:20.632 459   19.48
      459 19.48
      459 19.48
13/11/2026 08:08:21.172 2 000   19.12
      2 000 19.12
      2 000 19.12
13/11/2026 07:34:30.379 500   19.20
      500 19.20
      500 19.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)