Strive Inc.

17

16

10.58

Date Time Volume Order Volume Price
01/07/2026 21:50:00.816 532   10.58
      532 10.58
      532 10.58
01/07/2026 20:55:48.848 47   10.50
      47 10.50
      47 10.50
01/07/2026 20:42:34.095 110   10.50
      60 10.50
      110 10.50
      50 10.50
01/07/2026 18:04:21.610 100   10.56
      100 10.56
      100 10.56
01/07/2026 17:09:38.037 168   10.48
      168 10.48
      168 10.48
01/07/2026 15:54:11.461 110   10.26
      110 10.26
      110 10.26
01/07/2026 15:42:02.595 500   10.22
      500 10.22
      500 10.22
01/07/2026 12:34:10.512 240   9.55
      240 9.55
      10 9.55
      230 9.55
01/07/2026 12:34:06.188 314   9.56
      314 9.56
      314 9.56
01/07/2026 10:08:59.135 75   9.65
      75 9.65
      75 9.65
01/07/2026 09:26:53.365 101   9.89
      101 9.89
      101 9.89
01/07/2026 08:34:09.546 100   9.80
      100 9.80
      100 9.80
01/07/2026 08:15:52.974 521   9.80
      521 9.80
      521 9.80
01/07/2026 07:53:49.398 11   9.80
      11 9.80
      11 9.80
01/07/2026 07:32:43.107 500   9.90
      500 9.90
      500 9.90
01/07/2026 07:32:12.473 2 100   10.20
      2 100 10.20
      2 100 10.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)