Strive Inc.

27

27

14.50

Date Time Volume Order Volume Price
15/05/2026 21:09:42.657 10   14.50
      10 14.50
      10 14.50
15/05/2026 20:42:19.441 69   14.56
      69 14.56
      69 14.56
15/05/2026 20:14:24.701 50   14.58
      50 14.58
      50 14.58
15/05/2026 20:09:45.602 50   14.58
      50 14.58
      50 14.58
15/05/2026 19:36:00.979 36   14.50
      36 14.50
      36 14.50
15/05/2026 18:37:27.055 55   14.14
      55 14.14
      55 14.14
15/05/2026 18:06:57.902 100   14.24
      100 14.24
      100 14.24
15/05/2026 17:50:46.058 555   14.36
      555 14.36
      555 14.36
15/05/2026 17:25:18.025 300   14.30
      300 14.30
      300 14.30
15/05/2026 16:50:53.045 70   14.44
      70 14.44
      70 14.44
15/05/2026 16:20:44.288 6   14.62
      6 14.62
      6 14.62
15/05/2026 15:57:12.750 10   14.60
      10 14.60
      10 14.60
15/05/2026 15:34:32.171 200   14.64
      200 14.64
      200 14.64
15/05/2026 15:32:09.173 37   14.40
      37 14.40
      37 14.40
15/05/2026 14:50:59.683 10   14.70
      10 14.70
      10 14.70
15/05/2026 14:46:31.795 100   15.00
      100 15.00
      100 15.00
15/05/2026 14:46:26.437 52   14.70
      52 14.70
      52 14.70
15/05/2026 14:46:26.252 36   14.92
      36 14.92
      36 14.92
15/05/2026 14:32:57.386 11   15.04
      11 15.04
      11 15.04
15/05/2026 14:07:45.432 3   15.06
      3 15.06
      3 15.06
15/05/2026 12:40:58.264 4   15.04
      4 15.04
      4 15.04
15/05/2026 12:22:06.347 35   15.04
      35 15.04
      35 15.04
15/05/2026 11:23:34.027 10   15.14
      10 15.14
      10 15.14
15/05/2026 10:34:03.434 34   15.18
      34 15.18
      34 15.18
15/05/2026 10:27:07.404 25   15.38
      25 15.38
      25 15.38
15/05/2026 09:38:20.787 110   15.32
      100 15.32
      110 15.32
      10 15.32
15/05/2026 08:48:34.399 65   15.32
      65 15.32
      65 15.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)