Strive Inc.

4

5

10.70

Date Time Volume Order Volume Price
14/08/2026 18:07:56.192 24   10.70
      24 10.70
      24 10.70
14/08/2026 17:34:46.090 70   10.54
      70 10.54
      70 10.54
14/08/2026 16:15:35.147 150   10.42
      150 10.42
      150 10.42
14/08/2026 15:39:26.518 157   10.28
      157 10.28
      157 10.28
14/08/2026 11:43:25.022 290   10.86
      290 10.86
      290 10.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)