Starbucks Corp.

26

20

72.57

Date Time Volume Order Volume Price
02/01/2026 09:40:11.328 22   72.57
      22 72.57
      22 72.57
02/01/2026 09:35:55.574 10   72.57
      10 72.57
      10 72.57
02/01/2026 09:35:23.116 11   72.57
      11 72.57
      11 72.57
02/01/2026 09:31:29.125 4   72.57
      4 72.57
      4 72.57
02/01/2026 09:31:08.206 16   72.57
      16 72.57
      16 72.57
02/01/2026 09:30:52.205 7   72.57
      7 72.57
      7 72.57
02/01/2026 09:30:28.726 163   72.57
      163 72.57
      163 72.57
02/01/2026 09:19:17.829 40   72.57
      40 72.57
      40 72.57
02/01/2026 08:37:50.600 9   72.57
      9 72.57
      9 72.57
02/01/2026 08:31:17.233 205   72.57
      205 72.57
      205 72.57
02/01/2026 08:30:56.421 110   71.98
      110 71.98
      10 71.98
      100 71.98
02/01/2026 08:30:20.157 100   71.97
      100 71.97
      100 71.97
02/01/2026 08:11:05.361 15   72.00
      15 72.00
      15 72.00
02/01/2026 08:03:09.966 2   72.03
      2 72.03
      2 72.03
02/01/2026 08:02:51.874 3   72.03
      3 72.03
      3 72.03
02/01/2026 08:01:24.090 1   71.64
      1 71.64
      1 71.64
02/01/2026 08:00:19.645 2   72.03
      2 72.03
      2 72.03
02/01/2026 08:00:08.469 5   71.65
      5 71.65
      5 71.65
02/01/2026 07:32:50.443 8   72.05
      8 72.05
      8 72.05
02/01/2026 07:30:26.806 111   72.06
      27 72.06
      3 72.06
      20 72.06
      58 72.06
      28 72.06
      3 72.06
      15 72.06
      68 72.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)