Starbucks Corp.

136

135

91.73

Date Time Volume Order Volume Price
15/05/2026 21:19:55.501 40   91.73
      40 91.73
      40 91.73
15/05/2026 21:11:24.038 10   91.79
      10 91.79
      10 91.79
15/05/2026 20:38:09.642 11   91.65
      11 91.65
      11 91.65
15/05/2026 20:13:34.890 12   91.58
      12 91.58
      12 91.58
15/05/2026 19:52:25.559 12   91.44
      12 91.44
      12 91.44
15/05/2026 19:38:13.336 10   91.30
      10 91.30
      10 91.30
15/05/2026 19:02:45.988 2   91.35
      2 91.35
      2 91.35
15/05/2026 17:40:32.291 31   91.38
      31 91.38
      31 91.38
15/05/2026 17:34:18.895 10   91.35
      10 91.35
      10 91.35
15/05/2026 17:22:53.206 20   91.48
      20 91.48
      20 91.48
15/05/2026 17:05:57.903 1   91.75
      1 91.75
      1 91.75
15/05/2026 16:37:44.914 1   92.51
      1 92.51
      1 92.51
15/05/2026 16:36:20.183 10   92.75
      10 92.75
      10 92.75
15/05/2026 16:29:21.783 26   92.63
      26 92.63
      26 92.63
15/05/2026 16:20:52.906 45   92.29
      45 92.29
      45 92.29
15/05/2026 16:20:51.161 650   92.29
      650 92.29
      650 92.29
15/05/2026 16:17:00.372 13   92.05
      13 92.05
      13 92.05
15/05/2026 16:13:33.130 1   91.97
      1 91.97
      1 91.97
15/05/2026 16:09:28.259 350   91.95
      350 91.95
      350 91.95
15/05/2026 16:04:53.453 5   92.17
      5 92.17
      5 92.17
15/05/2026 16:02:19.432 20   92.50
      20 92.50
      20 92.50
15/05/2026 16:00:46.352 3   92.22
      3 92.22
      3 92.22
15/05/2026 16:00:07.809 1   92.33
      1 92.33
      1 92.33
15/05/2026 15:58:11.241 13   92.00
      9 92.00
      13 92.00
      4 92.00
15/05/2026 15:57:00.504 31   91.59
      31 91.59
      31 91.59
15/05/2026 15:56:58.350 12   91.58
      12 91.58
      5 91.58
      7 91.58
15/05/2026 15:54:44.111 11   91.25
      11 91.25
      11 91.25
15/05/2026 15:52:39.124 31   90.95
      31 90.95
      31 90.95
15/05/2026 15:52:17.417 9   90.95
      9 90.95
      9 90.95
15/05/2026 15:49:54.484 1   90.67
      1 90.67
      1 90.67
15/05/2026 15:41:51.106 2   90.77
      2 90.77
      2 90.77
15/05/2026 15:39:59.870 68   90.89
      68 90.89
      68 90.89
15/05/2026 15:32:23.017 200   91.08
      200 91.08
      200 91.08
15/05/2026 15:20:27.038 24   90.84
      24 90.84
      24 90.84
15/05/2026 15:09:42.877 50   90.67
      50 90.67
      50 90.67
15/05/2026 15:03:17.548 8   90.61
      8 90.61
      8 90.61
15/05/2026 14:51:43.669 20   91.10
      20 91.10
      20 91.10
15/05/2026 14:37:41.803 70   90.42
      70 90.42
      70 90.42
15/05/2026 14:37:41.717 25   90.42
      25 90.42
      25 90.42
15/05/2026 14:01:40.365 1   90.54
      1 90.54
      1 90.54
15/05/2026 13:59:57.588 50   90.55
      50 90.55
      50 90.55
15/05/2026 13:58:31.397 13   91.17
      13 91.17
      13 91.17
15/05/2026 13:24:54.308 27   90.46
      27 90.46
      27 90.46
15/05/2026 13:24:26.376 5   90.46
      5 90.46
      5 90.46
15/05/2026 13:20:13.405 8   91.10
      8 91.10
      8 91.10
15/05/2026 13:19:02.447 9   90.41
      9 90.41
      9 90.41
15/05/2026 13:04:18.641 69   91.23
      69 91.23
      69 91.23
15/05/2026 12:47:10.655 9   91.17
      9 91.17
      9 91.17
15/05/2026 12:46:50.870 57   90.73
      57 90.73
      57 90.73
15/05/2026 12:40:32.054 1   91.31
      1 91.31
      1 91.31
15/05/2026 12:35:14.194 13   90.75
      13 90.75
      13 90.75
15/05/2026 12:20:11.307 72   90.82
      72 90.82
      72 90.82
15/05/2026 12:06:11.380 4   91.11
      4 91.11
      4 91.11
15/05/2026 11:45:17.950 37   90.88
      37 90.88
      37 90.88
15/05/2026 11:36:29.438 1   91.47
      1 91.47
      1 91.47
15/05/2026 11:26:19.018 1   91.21
      1 91.21
      1 91.21
15/05/2026 11:22:21.593 22   91.21
      22 91.21
      22 91.21
15/05/2026 11:22:21.394 15   90.91
      15 90.91
      15 90.91
15/05/2026 11:20:35.503 3   90.91
      3 90.91
      3 90.91
15/05/2026 11:14:13.650 20   91.21
      20 91.21
      20 91.21
15/05/2026 11:09:54.477 45   91.21
      45 91.21
      45 91.21
15/05/2026 11:04:26.620 25   90.82
      25 90.82
      25 90.82
15/05/2026 10:58:07.226 10   91.21
      10 91.21
      10 91.21
15/05/2026 10:51:55.435 1   91.21
      1 91.21
      1 91.21
15/05/2026 10:51:26.898 1   90.79
      1 90.79
      1 90.79
15/05/2026 10:51:13.843 2   91.21
      2 91.21
      2 91.21
15/05/2026 10:49:18.161 11   91.22
      11 91.22
      11 91.22
15/05/2026 10:37:11.622 60   91.57
      60 91.57
      60 91.57
15/05/2026 10:32:38.720 1   90.81
      1 90.81
      1 90.81
15/05/2026 10:25:35.748 20   91.54
      20 91.54
      20 91.54
15/05/2026 10:23:57.294 1   90.81
      1 90.81
      1 90.81
15/05/2026 10:21:57.846 20   91.41
      20 91.41
      20 91.41
15/05/2026 10:08:11.833 18   91.57
      18 91.57
      18 91.57
15/05/2026 09:59:45.491 17   91.00
      17 91.00
      17 91.00
15/05/2026 09:35:10.726 9   91.57
      9 91.57
      9 91.57
15/05/2026 09:34:55.003 66   91.57
      66 91.57
      66 91.57
15/05/2026 09:30:18.713 4   91.57
      4 91.57
      4 91.57
15/05/2026 09:22:17.512 50   90.92
      50 90.92
      50 90.92
15/05/2026 09:05:06.720 40   91.20
      40 91.20
      40 91.20
15/05/2026 08:43:57.436 1   90.90
      1 90.90
      1 90.90
15/05/2026 08:00:57.480 1   91.04
      1 91.04
      1 91.04
15/05/2026 08:00:17.602 1   90.52
      1 90.52
      1 90.52
15/05/2026 07:49:51.363 20   91.00
      20 91.00
      20 91.00
15/05/2026 07:49:46.631 29   91.00
      29 91.00
      29 91.00
15/05/2026 07:49:25.146 20   91.00
      20 91.00
      20 91.00
15/05/2026 07:48:46.589 25   91.01
      25 91.01
      25 91.01
15/05/2026 07:48:44.429 20   91.01
      20 91.01
      20 91.01
15/05/2026 07:48:01.521 25   91.00
      25 91.00
      25 91.00
15/05/2026 07:47:48.153 20   91.01
      20 91.01
      20 91.01
15/05/2026 07:47:09.113 50   91.01
      50 91.01
      50 91.01
15/05/2026 07:47:07.917 20   91.01
      20 91.01
      20 91.01
15/05/2026 07:46:34.570 20   91.01
      20 91.01
      20 91.01
15/05/2026 07:46:07.474 25   90.96
      25 90.96
      25 90.96
15/05/2026 07:46:00.729 20   90.97
      20 90.97
      20 90.97
15/05/2026 07:45:56.523 20   90.96
      20 90.96
      20 90.96
15/05/2026 07:45:55.048 20   90.96
      20 90.96
      20 90.96
15/05/2026 07:45:39.825 20   90.95
      20 90.95
      20 90.95
15/05/2026 07:45:22.202 25   90.97
      25 90.97
      25 90.97
15/05/2026 07:44:44.814 20   90.97
      20 90.97
      20 90.97
15/05/2026 07:44:34.237 21   90.98
      21 90.98
      21 90.98
15/05/2026 07:40:35.462 20   90.98
      20 90.98
      20 90.98
15/05/2026 07:39:55.152 20   90.98
      20 90.98
      20 90.98
15/05/2026 07:39:20.990 40   90.97
      40 90.97
      40 90.97
15/05/2026 07:39:18.985 20   90.97
      20 90.97
      20 90.97
15/05/2026 07:39:16.308 20   90.97
      20 90.97
      20 90.97
15/05/2026 07:38:43.207 20   90.97
      20 90.97
      20 90.97
15/05/2026 07:38:38.323 20   90.97
      20 90.97
      20 90.97
15/05/2026 07:38:32.284 20   90.96
      20 90.96
      20 90.96
15/05/2026 07:38:17.364 25   90.96
      25 90.96
      25 90.96
15/05/2026 07:38:05.717 30   90.96
      30 90.96
      30 90.96
15/05/2026 07:36:49.375 3   90.47
      3 90.47
      3 90.47
15/05/2026 07:36:42.840 30   90.96
      30 90.96
      30 90.96
15/05/2026 07:36:41.574 20   90.96
      20 90.96
      20 90.96
15/05/2026 07:36:37.445 20   90.96
      20 90.96
      20 90.96
15/05/2026 07:36:32.579 20   90.96
      20 90.96
      20 90.96
15/05/2026 07:35:31.896 40   90.98
      40 90.98
      40 90.98
15/05/2026 07:35:28.755 30   90.98
      30 90.98
      30 90.98
15/05/2026 07:35:18.155 50   90.97
      50 90.97
      50 90.97
15/05/2026 07:35:07.303 25   90.97
      25 90.97
      25 90.97
15/05/2026 07:35:00.400 20   90.98
      20 90.98
      20 90.98
15/05/2026 07:34:50.516 28   90.98
      28 90.98
      28 90.98
15/05/2026 07:33:50.565 30   90.99
      30 90.99
      30 90.99
15/05/2026 07:33:36.764 20   91.00
      20 91.00
      20 91.00
15/05/2026 07:33:22.362 50   90.99
      50 90.99
      50 90.99
15/05/2026 07:33:19.749 20   90.99
      20 90.99
      20 90.99
15/05/2026 07:33:18.251 20   90.99
      20 90.99
      20 90.99
15/05/2026 07:32:57.532 35   90.99
      35 90.99
      35 90.99
15/05/2026 07:32:51.684 30   90.99
      30 90.99
      30 90.99
15/05/2026 07:32:50.715 28   90.99
      28 90.99
      28 90.99
15/05/2026 07:32:28.834 20   90.99
      20 90.99
      20 90.99
15/05/2026 07:32:25.029 25   90.99
      25 90.99
      25 90.99
15/05/2026 07:32:19.702 25   90.99
      25 90.99
      25 90.99
15/05/2026 07:31:36.380 20   91.02
      20 91.02
      20 91.02
15/05/2026 07:31:19.637 20   91.03
      20 91.03
      20 91.03
15/05/2026 07:30:51.398 1   90.54
      1 90.54
      1 90.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)