Starbucks Corp.

50

51

93.19

Date Time Volume Order Volume Price
14/08/2026 18:00:26.665 35   93.19
      35 93.19
      35 93.19
14/08/2026 17:39:20.865 19   93.26
      19 93.26
      19 93.26
14/08/2026 17:30:57.825 314   93.13
      314 93.13
      314 93.13
14/08/2026 17:26:10.333 5   93.22
      5 93.22
      5 93.22
14/08/2026 17:18:50.232 539   93.19
      539 93.19
      539 93.19
14/08/2026 16:49:08.585 1   93.27
      1 93.27
      1 93.27
14/08/2026 16:39:14.299 12   93.32
      12 93.32
      12 93.32
14/08/2026 16:31:37.884 22   93.59
      22 93.59
      22 93.59
14/08/2026 16:25:26.690 11   93.79
      11 93.79
      11 93.79
14/08/2026 16:19:20.437 300   93.70
      300 93.70
      300 93.70
14/08/2026 16:17:48.566 3   93.65
      3 93.65
      3 93.65
14/08/2026 16:17:17.987 1   93.96
      1 93.96
      1 93.96
14/08/2026 16:15:42.785 117   93.80
      117 93.80
      117 93.80
14/08/2026 16:12:16.371 29   93.49
      29 93.49
      29 93.49
14/08/2026 16:00:06.917 1   93.33
      1 93.33
      1 93.33
14/08/2026 16:00:05.327 1   93.34
      1 93.34
      1 93.34
14/08/2026 15:41:52.798 13   93.36
      13 93.36
      13 93.36
14/08/2026 15:38:50.951 24   93.52
      24 93.52
      24 93.52
14/08/2026 15:37:08.261 1   93.47
      1 93.47
      1 93.47
14/08/2026 15:36:37.742 1   93.46
      1 93.46
      1 93.46
14/08/2026 15:33:44.729 22   93.49
      22 93.49
      22 93.49
14/08/2026 15:32:15.170 9   93.23
      9 93.23
      9 93.23
14/08/2026 15:20:49.769 20   93.24
      20 93.24
      20 93.24
14/08/2026 14:45:39.380 12   93.20
      12 93.20
      12 93.20
14/08/2026 14:34:05.260 2   93.06
      2 93.06
      2 93.06
14/08/2026 14:03:04.071 117   93.35
      117 93.35
      117 93.35
14/08/2026 13:56:29.594 70   93.50
      70 93.50
      70 93.50
14/08/2026 13:35:59.886 11   93.72
      11 93.72
      11 93.72
14/08/2026 12:46:12.167 64   93.53
      64 93.53
      64 93.53
14/08/2026 12:22:45.592 100   93.85
      100 93.85
      100 93.85
14/08/2026 12:09:15.705 15   93.51
      15 93.51
      15 93.51
14/08/2026 12:01:01.519 10   93.62
      10 93.62
      10 93.62
14/08/2026 11:53:50.547 19   93.89
      19 93.89
      19 93.89
14/08/2026 11:44:06.724 15   93.66
      15 93.66
      15 93.66
14/08/2026 11:39:13.618 19   93.94
      19 93.94
      19 93.94
14/08/2026 11:36:13.802 20   93.70
      20 93.70
      20 93.70
14/08/2026 11:34:15.682 9   93.93
      9 93.93
      9 93.93
14/08/2026 11:32:46.912 9   93.89
      9 93.89
      9 93.89
14/08/2026 11:30:04.685 20   93.89
      20 93.89
      20 93.89
14/08/2026 11:19:01.946 10   93.67
      10 93.67
      10 93.67
14/08/2026 10:54:03.200 2   93.66
      2 93.66
      2 93.66
14/08/2026 10:45:32.470 1   93.95
      1 93.95
      1 93.95
14/08/2026 10:37:55.593 12   93.85
      12 93.85
      12 93.85
14/08/2026 10:29:44.708 6   93.51
      6 93.51
      6 93.51
14/08/2026 09:53:50.189 30   93.57
      30 93.57
      30 93.57
14/08/2026 09:42:51.750 2   93.57
      2 93.57
      2 93.57
14/08/2026 09:30:15.314 5   93.55
      5 93.55
      5 93.55
14/08/2026 08:00:49.054 3   93.55
      3 93.55
      3 93.55
14/08/2026 08:00:31.458 1   94.05
      1 94.05
      1 94.05
14/08/2026 08:00:15.182 1   94.05
      1 94.05
      1 94.05
14/08/2026 07:30:13.155 10   93.58
      10 93.58
      10 93.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)