Starbucks Corp.

55

54

84.39

Date Time Volume Order Volume Price
05/10/2026 20:20:53.642 6   84.39
      6 84.39
      6 84.39
05/10/2026 20:04:10.798 3   84.46
      3 84.46
      3 84.46
05/10/2026 20:01:32.280 424   84.47
      424 84.47
      424 84.47
05/10/2026 19:00:41.918 15   84.16
      15 84.16
      15 84.16
05/10/2026 18:33:27.189 7   84.30
      7 84.30
      7 84.30
05/10/2026 17:57:54.930 20   83.83
      20 83.83
      20 83.83
05/10/2026 17:22:23.749 9   84.02
      9 84.02
      9 84.02
05/10/2026 17:04:18.835 14   84.40
      14 84.40
      14 84.40
05/10/2026 17:00:15.766 1   84.46
      1 84.46
      1 84.46
05/10/2026 16:41:49.817 12   84.45
      12 84.45
      12 84.45
05/10/2026 16:35:27.899 13   84.24
      13 84.24
      13 84.24
05/10/2026 16:06:55.421 25   83.77
      25 83.77
      25 83.77
05/10/2026 16:00:19.889 1   83.77
      1 83.77
      1 83.77
05/10/2026 16:00:11.900 29   83.75
      29 83.75
      29 83.75
05/10/2026 15:57:16.404 80   83.90
      80 83.90
      80 83.90
05/10/2026 15:48:14.135 20   84.27
      20 84.27
      20 84.27
05/10/2026 15:37:52.831 1   84.03
      1 84.03
      1 84.03
05/10/2026 15:36:53.114 1   83.97
      1 83.97
      1 83.97
05/10/2026 15:36:51.460 21   83.98
      21 83.98
      21 83.98
05/10/2026 14:23:22.319 21   84.71
      21 84.71
      21 84.71
05/10/2026 14:14:50.933 10   84.25
      10 84.25
      10 84.25
05/10/2026 14:04:49.307 16   84.16
      16 84.16
      16 84.16
05/10/2026 14:04:07.894 14   84.16
      14 84.16
      14 84.16
05/10/2026 13:53:20.781 5   84.68
      5 84.68
      5 84.68
05/10/2026 13:48:57.735 5   84.13
      5 84.13
      5 84.13
05/10/2026 13:48:47.619 11   84.13
      11 84.13
      11 84.13
05/10/2026 13:43:01.043 40   84.73
      40 84.73
      40 84.73
05/10/2026 13:30:10.954 18   84.58
      18 84.58
      18 84.58
05/10/2026 12:54:47.913 61   84.15
      61 84.15
      61 84.15
05/10/2026 12:46:52.186 59   84.73
      59 84.73
      59 84.73
05/10/2026 12:20:35.599 9   84.74
      9 84.74
      9 84.74
05/10/2026 12:19:18.184 13   84.74
      13 84.74
      13 84.74
05/10/2026 12:17:56.548 9   84.75
      9 84.75
      9 84.75
05/10/2026 12:17:11.558 11   84.74
      11 84.74
      11 84.74
05/10/2026 12:16:28.497 9   84.73
      9 84.73
      9 84.73
05/10/2026 12:15:22.840 20   84.71
      20 84.71
      20 84.71
05/10/2026 12:15:13.316 9   84.71
      9 84.71
      9 84.71
05/10/2026 12:15:01.240 9   84.70
      9 84.70
      9 84.70
05/10/2026 12:12:06.354 19   84.71
      19 84.71
      19 84.71
05/10/2026 12:11:41.014 9   84.71
      9 84.71
      9 84.71
05/10/2026 12:11:28.891 9   84.73
      9 84.73
      9 84.73
05/10/2026 12:08:29.716 9   84.70
      9 84.70
      9 84.70
05/10/2026 11:54:53.196 5   84.14
      5 84.14
      5 84.14
05/10/2026 11:12:07.480 24   84.63
      24 84.63
      24 84.63
05/10/2026 10:57:07.532 25   84.14
      25 84.14
      25 84.14
05/10/2026 10:41:21.996 22   84.16
      22 84.16
      22 84.16
05/10/2026 10:18:36.500 70   84.25
      70 84.25
      70 84.25
05/10/2026 10:01:05.393 5   84.69
      5 84.69
      5 84.69
05/10/2026 09:59:01.937 11   84.14
      11 84.14
      11 84.14
05/10/2026 09:57:15.878 16   84.14
      16 84.14
      16 84.14
05/10/2026 09:29:57.313 1   84.67
      1 84.67
      1 84.67
05/10/2026 08:06:11.874 1   84.28
      1 84.28
      1 84.28
05/10/2026 08:01:19.640 1   84.79
      1 84.79
      1 84.79
05/10/2026 07:30:12.889 80   84.27
      70 84.27
      74 84.27
      10 84.27
      6 84.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)