Starbucks Corp.

80

73

86.76

Date Time Volume Order Volume Price
12/03/2026 21:59:13.009 11   86.76
      11 86.76
      11 86.76
12/03/2026 20:08:49.964 150   87.16
      150 87.16
      150 87.16
12/03/2026 18:54:23.180 60   87.25
      60 87.25
      60 87.25
12/03/2026 18:35:17.967 3   87.10
      3 87.10
      3 87.10
12/03/2026 18:22:27.934 12   87.24
      12 87.24
      12 87.24
12/03/2026 18:15:55.659 17   87.61
      17 87.61
      17 87.61
12/03/2026 18:09:49.120 13   87.62
      13 87.62
      13 87.62
12/03/2026 18:08:15.757 20   87.70
      20 87.70
      20 87.70
12/03/2026 17:43:25.538 61   87.59
      61 87.59
      61 87.59
12/03/2026 17:30:33.746 48   87.39
      48 87.39
      48 87.39
12/03/2026 17:24:48.011 9   87.56
      9 87.56
      9 87.56
12/03/2026 17:22:19.664 15   87.56
      15 87.56
      15 87.56
12/03/2026 17:16:32.592 104   87.20
      104 87.20
      104 87.20
12/03/2026 17:09:44.615 4   87.04
      4 87.04
      4 87.04
12/03/2026 16:48:18.780 38   87.31
      38 87.31
      38 87.31
12/03/2026 16:33:05.495 11   87.17
      11 87.17
      11 87.17
12/03/2026 16:30:22.519 11   87.37
      11 87.37
      11 87.37
12/03/2026 16:28:36.219 11   87.60
      11 87.60
      11 87.60
12/03/2026 16:27:01.550 11   87.63
      11 87.63
      11 87.63
12/03/2026 16:23:10.972 80   87.60
      80 87.60
      80 87.60
12/03/2026 16:13:01.488 4   87.66
      4 87.66
      4 87.66
12/03/2026 16:04:32.946 10   87.82
      10 87.82
      10 87.82
12/03/2026 16:01:51.672 25   87.76
      25 87.76
      25 87.76
12/03/2026 15:48:30.389 110   87.87
      110 87.87
      110 87.87
12/03/2026 15:45:58.391 1   88.21
      1 88.21
      1 88.21
12/03/2026 15:45:40.118 1   88.27
      1 88.27
      1 88.27
12/03/2026 15:36:29.886 1   88.12
      1 88.12
      1 88.12
12/03/2026 15:36:28.129 118   88.25
      118 88.25
      118 88.25
12/03/2026 15:33:28.602 12   88.27
      12 88.27
      12 88.27
12/03/2026 15:32:58.314 160   88.44
      160 88.44
      160 88.44
12/03/2026 15:26:46.501 13   88.39
      13 88.39
      13 88.39
12/03/2026 15:26:22.071 13   88.51
      13 88.51
      13 88.51
12/03/2026 15:25:44.885 2   88.51
      2 88.51
      2 88.51
12/03/2026 15:19:51.546 10   88.57
      10 88.57
      10 88.57
12/03/2026 15:10:05.055 173   88.75
      173 88.75
      173 88.75
12/03/2026 15:04:01.776 15   88.69
      15 88.69
      15 88.69
12/03/2026 14:51:08.376 60   88.20
      60 88.20
      60 88.20
12/03/2026 14:43:30.345 40   88.00
      40 88.00
      40 88.00
12/03/2026 14:39:01.841 11   88.00
      11 88.00
      1 88.00
      10 88.00
12/03/2026 14:39:01.330 15   87.99
      15 87.99
      15 87.99
12/03/2026 14:30:45.349 425   87.24
      425 87.24
      100 87.24
      325 87.24
12/03/2026 14:18:45.638 12   86.89
      12 86.89
      12 86.89
12/03/2026 14:16:12.182 11   87.24
      11 87.24
      11 87.24
12/03/2026 14:15:56.616 33   87.01
      33 87.01
      33 87.01
12/03/2026 13:56:46.665 25   86.88
      25 86.88
      25 86.88
12/03/2026 13:44:36.050 16   87.08
      16 87.08
      16 87.08
12/03/2026 12:56:18.242 60   87.19
      60 87.19
      60 87.19
12/03/2026 12:33:28.513 25   87.30
      25 87.30
      25 87.30
12/03/2026 12:06:46.504 60   87.20
      60 87.20
      60 87.20
12/03/2026 11:56:13.743 55   87.25
      55 87.25
      55 87.25
12/03/2026 11:53:20.475 1   87.21
      1 87.21
      1 87.21
12/03/2026 11:50:53.339 1   87.25
      1 87.25
      1 87.25
12/03/2026 11:50:45.239 1   87.20
      1 87.20
      1 87.20
12/03/2026 11:48:59.756 11   87.25
      11 87.25
      11 87.25
12/03/2026 11:32:59.262 12   87.18
      12 87.18
      12 87.18
12/03/2026 11:24:22.791 68   87.25
      68 87.25
      68 87.25
12/03/2026 11:21:50.371 180   87.25
      180 87.25
      180 87.25
12/03/2026 11:21:13.976 10   87.25
      10 87.25
      10 87.25
12/03/2026 11:15:22.127 11   87.18
      11 87.18
      11 87.18
12/03/2026 11:14:15.392 7   87.17
      7 87.17
      7 87.17
12/03/2026 10:55:07.119 100   87.08
      100 87.08
      100 87.08
12/03/2026 10:52:53.245 1   87.08
      1 87.08
      1 87.08
12/03/2026 10:18:43.327 13   87.17
      13 87.17
      13 87.17
12/03/2026 10:08:05.325 12   87.63
      12 87.63
      12 87.63
12/03/2026 10:03:53.839 13   87.64
      12 87.64
      13 87.64
      1 87.64
12/03/2026 09:39:12.733 15   87.19
      15 87.19
      15 87.19
12/03/2026 09:22:52.691 50   87.12
      50 87.12
      50 87.12
12/03/2026 08:00:20.031 1   87.21
      1 87.21
      1 87.21
12/03/2026 08:00:15.737 2   86.73
      2 86.73
      2 86.73
12/03/2026 07:47:01.838 56   87.22
      56 87.22
      56 87.22
12/03/2026 07:46:57.629 171   87.42
      171 87.42
      171 87.42
12/03/2026 07:46:13.067 171   87.33
      171 87.33
      171 87.33
12/03/2026 07:30:00.720 24   86.80
      24 86.80
      24 86.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)