Starbucks Corp.

69

68

90.13

Date Time Volume Order Volume Price
01/07/2026 21:38:00.526 5   90.13
      5 90.13
      5 90.13
01/07/2026 19:09:02.594 13   91.00
      5 91.00
      13 91.00
      8 91.00
01/07/2026 19:08:27.855 4   90.94
      4 90.94
      4 90.94
01/07/2026 19:05:34.558 50   90.85
      50 90.85
      50 90.85
01/07/2026 19:02:06.173 10   90.59
      10 90.59
      10 90.59
01/07/2026 18:59:41.804 5   90.60
      5 90.60
      5 90.60
01/07/2026 18:39:14.390 1   90.36
      1 90.36
      1 90.36
01/07/2026 18:23:05.861 6   89.38
      6 89.38
      6 89.38
01/07/2026 18:02:17.198 1   89.34
      1 89.34
      1 89.34
01/07/2026 17:41:54.618 6   89.52
      6 89.52
      6 89.52
01/07/2026 17:23:59.591 71   89.61
      71 89.61
      71 89.61
01/07/2026 17:07:23.702 15   89.80
      15 89.80
      15 89.80
01/07/2026 17:04:08.031 10   89.84
      10 89.84
      10 89.84
01/07/2026 16:54:37.021 12   89.63
      12 89.63
      12 89.63
01/07/2026 16:40:38.605 50   89.52
      50 89.52
      50 89.52
01/07/2026 16:17:21.294 1   89.25
      1 89.25
      1 89.25
01/07/2026 16:08:58.143 30   89.67
      30 89.67
      30 89.67
01/07/2026 16:00:00.841 1   90.19
      1 90.19
      1 90.19
01/07/2026 15:51:34.476 70   89.59
      70 89.59
      70 89.59
01/07/2026 15:50:34.740 1   89.67
      1 89.67
      1 89.67
01/07/2026 15:49:35.029 1   89.59
      1 89.59
      1 89.59
01/07/2026 15:49:13.484 1   89.60
      1 89.60
      1 89.60
01/07/2026 15:41:59.920 1   89.94
      1 89.94
      1 89.94
01/07/2026 15:40:52.636 1   90.11
      1 90.11
      1 90.11
01/07/2026 15:40:09.504 103   90.41
      103 90.41
      103 90.41
01/07/2026 15:09:30.968 34   89.84
      34 89.84
      34 89.84
01/07/2026 14:57:49.126 14   89.30
      14 89.30
      14 89.30
01/07/2026 14:54:33.440 49   89.38
      49 89.38
      49 89.38
01/07/2026 14:44:57.618 50   89.85
      50 89.85
      50 89.85
01/07/2026 14:41:28.932 22   89.85
      22 89.85
      22 89.85
01/07/2026 14:05:06.883 2   88.90
      2 88.90
      2 88.90
01/07/2026 14:05:06.818 1   88.90
      1 88.90
      1 88.90
01/07/2026 13:47:14.456 108   89.48
      108 89.48
      108 89.48
01/07/2026 13:11:52.443 15   89.48
      15 89.48
      15 89.48
01/07/2026 13:09:23.863 50   89.50
      50 89.50
      50 89.50
01/07/2026 13:01:13.739 1   89.91
      1 89.91
      1 89.91
01/07/2026 12:58:43.043 14   89.44
      14 89.44
      14 89.44
01/07/2026 12:27:27.703 19   90.01
      19 90.01
      19 90.01
01/07/2026 12:26:24.952 23   90.01
      23 90.01
      23 90.01
01/07/2026 12:16:12.629 18   89.82
      18 89.82
      18 89.82
01/07/2026 12:12:09.785 11   90.02
      11 90.02
      11 90.02
01/07/2026 12:09:14.437 16   90.02
      16 90.02
      16 90.02
01/07/2026 12:04:58.699 28   89.82
      28 89.82
      28 89.82
01/07/2026 11:54:34.439 10   90.01
      10 90.01
      10 90.01
01/07/2026 11:53:22.493 30   89.82
      30 89.82
      30 89.82
01/07/2026 11:53:16.154 170   89.87
      170 89.87
      170 89.87
01/07/2026 11:46:05.003 11   90.07
      11 90.07
      11 90.07
01/07/2026 11:39:24.320 13   90.05
      13 90.05
      1 90.05
      12 90.05
01/07/2026 11:26:47.784 6   89.93
      6 89.93
      6 89.93
01/07/2026 11:15:21.367 28   89.93
      28 89.93
      28 89.93
01/07/2026 11:14:15.926 7   89.76
      7 89.76
      7 89.76
01/07/2026 10:54:55.473 2   89.74
      2 89.74
      2 89.74
01/07/2026 10:52:35.149 12   89.95
      12 89.95
      12 89.95
01/07/2026 10:50:41.646 10   89.94
      10 89.94
      10 89.94
01/07/2026 10:49:59.294 23   89.94
      23 89.94
      23 89.94
01/07/2026 10:36:45.207 10   89.96
      10 89.96
      10 89.96
01/07/2026 10:35:14.794 35   89.96
      35 89.96
      35 89.96
01/07/2026 10:33:57.885 10   89.96
      10 89.96
      10 89.96
01/07/2026 10:32:21.507 3   89.96
      3 89.96
      3 89.96
01/07/2026 10:31:35.059 19   89.96
      19 89.96
      19 89.96
01/07/2026 10:27:37.579 13   89.71
      13 89.71
      13 89.71
01/07/2026 10:12:19.809 10   89.71
      10 89.71
      10 89.71
01/07/2026 10:04:48.206 25   89.72
      25 89.72
      25 89.72
01/07/2026 09:37:00.205 5   90.59
      5 90.59
      5 90.59
01/07/2026 09:30:18.284 8   90.49
      8 90.49
      8 90.49
01/07/2026 09:30:10.990 84   90.49
      84 90.49
      84 90.49
01/07/2026 08:31:02.450 50   89.07
      50 89.07
      50 89.07
01/07/2026 08:31:02.354 2   89.07
      2 89.07
      2 89.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)