Block Inc. Class A

83

84

67.75

Date Time Volume Order Volume Price
01/07/2026 21:57:40.057 50   67.75
      50 67.75
      50 67.75
01/07/2026 21:30:39.949 4   68.10
      4 68.10
      4 68.10
01/07/2026 20:54:50.139 21   68.00
      21 68.00
      21 68.00
01/07/2026 20:42:49.237 7   68.15
      7 68.15
      7 68.15
01/07/2026 20:16:04.799 25   67.65
      25 67.65
      25 67.65
01/07/2026 20:07:11.928 3   67.85
      3 67.85
      3 67.85
01/07/2026 20:05:54.897 125   67.90
      125 67.90
      125 67.90
01/07/2026 19:44:27.832 150   67.85
      150 67.85
      150 67.85
01/07/2026 19:42:17.508 40   67.85
      40 67.85
      40 67.85
01/07/2026 19:42:07.843 5   67.85
      5 67.85
      5 67.85
01/07/2026 19:24:59.648 50   67.85
      50 67.85
      50 67.85
01/07/2026 19:22:41.181 6   67.75
      6 67.75
      6 67.75
01/07/2026 18:47:07.415 100   68.35
      100 68.35
      100 68.35
01/07/2026 18:37:54.662 2   68.25
      2 68.25
      2 68.25
01/07/2026 18:30:17.627 1   68.30
      1 68.30
      1 68.30
01/07/2026 18:17:04.929 1   68.10
      1 68.10
      1 68.10
01/07/2026 18:01:40.120 15   68.05
      15 68.05
      15 68.05
01/07/2026 17:56:15.977 25   68.00
      25 68.00
      25 68.00
01/07/2026 17:46:47.072 70   68.10
      70 68.10
      70 68.10
01/07/2026 17:28:32.013 10   68.05
      10 68.05
      10 68.05
01/07/2026 17:06:29.062 20   68.25
      20 68.25
      20 68.25
01/07/2026 17:01:28.971 13   68.10
      13 68.10
      13 68.10
01/07/2026 16:58:00.493 192   68.00
      192 68.00
      192 68.00
01/07/2026 16:47:49.330 100   67.85
      100 67.85
      100 67.85
01/07/2026 16:45:40.692 2   67.75
      2 67.75
      2 67.75
01/07/2026 16:38:50.650 8   68.00
      8 68.00
      8 68.00
01/07/2026 16:35:39.774 12   68.05
      12 68.05
      12 68.05
01/07/2026 16:19:20.701 66   67.45
      66 67.45
      66 67.45
01/07/2026 16:10:09.315 6   66.75
      6 66.75
      6 66.75
01/07/2026 16:06:34.492 48   66.95
      48 66.95
      48 66.95
01/07/2026 15:50:25.174 1   66.30
      1 66.30
      1 66.30
01/07/2026 15:46:53.679 1   66.00
      1 66.00
      1 66.00
01/07/2026 15:46:36.867 10   66.00
      10 66.00
      10 66.00
01/07/2026 15:42:26.476 451   66.75
      451 66.75
      451 66.75
01/07/2026 15:41:40.240 1   66.60
      1 66.60
      1 66.60
01/07/2026 15:37:13.001 24   66.70
      24 66.70
      24 66.70
01/07/2026 15:30:07.945 32   67.00
      32 67.00
      32 67.00
01/07/2026 15:27:02.270 10   65.85
      10 65.85
      10 65.85
01/07/2026 15:27:02.190 45   65.85
      45 65.85
      45 65.85
01/07/2026 15:06:30.377 20   66.45
      20 66.45
      20 66.45
01/07/2026 14:54:56.780 10   66.35
      10 66.35
      10 66.35
01/07/2026 14:31:16.481 25   66.95
      25 66.95
      25 66.95
01/07/2026 14:01:30.669 1   66.50
      1 66.50
      1 66.50
01/07/2026 13:49:49.538 30   66.95
      30 66.95
      30 66.95
01/07/2026 13:29:59.757 8   66.65
      8 66.65
      8 66.65
01/07/2026 13:24:39.789 40   66.25
      40 66.25
      40 66.25
01/07/2026 13:23:40.089 40   66.20
      40 66.20
      40 66.20
01/07/2026 13:01:20.051 4   66.25
      4 66.25
      4 66.25
01/07/2026 12:55:48.272 5   66.25
      5 66.25
      5 66.25
01/07/2026 12:34:05.926 21   66.30
      21 66.30
      21 66.30
01/07/2026 12:31:49.185 10   66.30
      10 66.30
      10 66.30
01/07/2026 12:10:10.983 37   66.85
      37 66.85
      37 66.85
01/07/2026 12:09:33.125 26   66.50
      26 66.50
      26 66.50
01/07/2026 12:09:19.121 15   66.50
      15 66.50
      15 66.50
01/07/2026 11:52:06.036 30   66.55
      30 66.55
      30 66.55
01/07/2026 11:29:58.882 6   66.45
      6 66.45
      6 66.45
01/07/2026 11:26:26.641 1   66.60
      1 66.60
      1 66.60
01/07/2026 11:26:26.239 1   66.60
      1 66.60
      1 66.60
01/07/2026 11:12:53.668 120   66.55
      120 66.55
      120 66.55
01/07/2026 11:12:14.339 12   66.55
      12 66.55
      12 66.55
01/07/2026 11:12:10.614 15   67.25
      15 67.25
      15 67.25
01/07/2026 11:06:04.771 40   66.55
      40 66.55
      40 66.55
01/07/2026 11:01:22.095 1   67.25
      1 67.25
      1 67.25
01/07/2026 10:59:52.133 80   67.05
      80 67.05
      80 67.05
01/07/2026 10:59:52.106 220   67.05
      220 67.05
      220 67.05
01/07/2026 10:59:02.286 80   66.25
      80 66.25
      80 66.25
01/07/2026 10:45:18.788 5   66.25
      5 66.25
      5 66.25
01/07/2026 10:29:59.757 2   66.60
      2 66.60
      2 66.60
01/07/2026 10:18:48.956 1   66.65
      1 66.65
      1 66.65
01/07/2026 10:17:00.362 1   66.60
      1 66.60
      1 66.60
01/07/2026 09:43:59.397 50   66.20
      50 66.20
      50 66.20
01/07/2026 09:38:48.097 1   66.40
      1 66.40
      1 66.40
01/07/2026 09:38:47.797 1   66.40
      1 66.40
      1 66.40
01/07/2026 09:36:51.466 1   66.85
      1 66.85
      1 66.85
01/07/2026 09:30:31.348 9   66.30
      9 66.30
      9 66.30
01/07/2026 09:30:23.097 4   66.65
      4 66.65
      4 66.65
01/07/2026 09:30:13.597 25   66.75
      25 66.75
      25 66.75
01/07/2026 09:04:10.301 6   66.15
      6 66.15
      6 66.15
01/07/2026 08:45:34.652 60   66.80
      60 66.80
      60 66.80
01/07/2026 08:27:03.097 20   66.15
      20 66.15
      20 66.15
01/07/2026 08:22:02.484 8   66.80
      8 66.80
      8 66.80
01/07/2026 08:16:35.229 50   66.80
      50 66.80
      50 66.80
01/07/2026 08:09:31.327 10   66.50
      10 66.50
      10 66.50
01/07/2026 07:39:08.363 60   66.20
      60 66.20
      60 66.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)