Block Inc. Class A

9

2

55.59

Date Time Volume Order Volume Price
02/01/2026 08:02:02.765 15   55.59
      1 55.59
      15 55.59
      14 55.59
02/01/2026 07:30:11.497 242   55.60
      2 55.60
      20 55.60
      40 55.60
      25 55.60
      8 55.60
      200 55.60
      147 55.60
      20 55.60
      22 55.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)