Block Inc. Class A

112

106

60.40

Date Time Volume Order Volume Price
15/05/2026 21:57:09.407 5   60.40
      5 60.40
      5 60.40
15/05/2026 21:55:08.714 49   60.50
      49 60.50
      49 60.50
15/05/2026 21:34:53.383 5   60.50
      5 60.50
      5 60.50
15/05/2026 21:30:30.577 164   60.75
      164 60.75
      164 60.75
15/05/2026 21:11:38.762 50   60.65
      50 60.65
      50 60.65
15/05/2026 20:06:06.183 1   61.00
      1 61.00
      1 61.00
15/05/2026 19:50:51.473 149   60.95
      149 60.95
      149 60.95
15/05/2026 19:50:49.227 500   60.95
      500 60.95
      500 60.95
15/05/2026 19:50:38.985 500   60.95
      500 60.95
      500 60.95
15/05/2026 19:40:27.501 17   60.90
      17 60.90
      17 60.90
15/05/2026 19:10:10.069 5   60.75
      5 60.75
      5 60.75
15/05/2026 18:53:09.837 20   60.75
      20 60.75
      20 60.75
15/05/2026 18:48:59.794 6   60.80
      6 60.80
      6 60.80
15/05/2026 18:44:40.854 8   60.80
      8 60.80
      8 60.80
15/05/2026 18:29:37.622 70   60.85
      70 60.85
      70 60.85
15/05/2026 18:07:33.728 15   60.60
      15 60.60
      15 60.60
15/05/2026 18:05:37.796 59   60.50
      59 60.50
      59 60.50
15/05/2026 17:48:42.075 3   60.70
      3 60.70
      3 60.70
15/05/2026 17:44:43.640 9   60.60
      9 60.60
      9 60.60
15/05/2026 17:36:17.751 3   60.80
      3 60.80
      3 60.80
15/05/2026 17:36:12.262 20   60.90
      20 60.90
      20 60.90
15/05/2026 17:30:13.854 72   60.80
      72 60.80
      72 60.80
15/05/2026 17:09:15.349 49   61.00
      49 61.00
      49 61.00
15/05/2026 17:09:14.520 500   61.00
      500 61.00
      500 61.00
15/05/2026 17:09:11.692 500   61.00
      500 61.00
      500 61.00
15/05/2026 17:08:39.167 17   60.95
      17 60.95
      17 60.95
15/05/2026 17:05:30.849 180   60.95
      180 60.95
      180 60.95
15/05/2026 17:04:40.134 100   60.95
      100 60.95
      100 60.95
15/05/2026 16:58:24.953 83   61.10
      83 61.10
      83 61.10
15/05/2026 16:54:00.803 6   61.15
      6 61.15
      6 61.15
15/05/2026 16:13:38.088 480   61.25
      480 61.25
      480 61.25
15/05/2026 16:13:20.846 5   61.35
      5 61.35
      5 61.35
15/05/2026 16:12:15.875 60   61.30
      60 61.30
      60 61.30
15/05/2026 16:11:59.597 80   61.40
      80 61.40
      80 61.40
15/05/2026 16:05:32.084 439   61.35
      439 61.35
      439 61.35
15/05/2026 16:04:20.067 18   61.25
      18 61.25
      18 61.25
15/05/2026 15:57:09.841 20   60.95
      20 60.95
      20 60.95
15/05/2026 15:49:44.739 1   61.10
      1 61.10
      1 61.10
15/05/2026 15:41:28.003 1   61.10
      1 61.10
      1 61.10
15/05/2026 15:40:23.960 1   61.10
      1 61.10
      1 61.10
15/05/2026 15:37:08.084 43   61.00
      43 61.00
      43 61.00
15/05/2026 15:31:08.109 500   61.15
      500 61.15
      500 61.15
15/05/2026 15:27:46.476 20   60.05
      20 60.05
      20 60.05
15/05/2026 15:25:39.219 50   60.40
      50 60.40
      50 60.40
15/05/2026 15:25:24.056 250   60.40
      250 60.40
      250 60.40
15/05/2026 15:17:56.016 40   60.10
      40 60.10
      40 60.10
15/05/2026 14:33:04.575 4   60.55
      4 60.55
      4 60.55
15/05/2026 14:25:33.517 10   60.40
      10 60.40
      10 60.40
15/05/2026 14:00:58.483 1   60.50
      1 60.50
      1 60.50
15/05/2026 13:41:49.165 3   60.60
      3 60.60
      3 60.60
15/05/2026 13:41:32.501 72   60.60
      72 60.60
      72 60.60
15/05/2026 13:41:29.156 130   60.70
      130 60.70
      130 60.70
15/05/2026 13:39:46.316 130   60.70
      130 60.70
      130 60.70
15/05/2026 13:28:43.857 18   60.65
      18 60.65
      18 60.65
15/05/2026 12:32:44.191 30   60.25
      30 60.25
      30 60.25
15/05/2026 11:56:11.777 25   60.70
      25 60.70
      25 60.70
15/05/2026 11:40:48.966 30   60.50
      20 60.50
      30 60.50
      10 60.50
15/05/2026 11:40:07.586 10   60.45
      10 60.45
      10 60.45
15/05/2026 11:33:25.499 15   60.25
      15 60.25
      15 60.25
15/05/2026 11:32:46.031 10   60.25
      10 60.25
      10 60.25
15/05/2026 11:29:58.881 83   60.30
      83 60.30
      83 60.30
15/05/2026 11:27:34.547 40   60.15
      40 60.15
      40 60.15
15/05/2026 11:22:03.036 2   60.45
      2 60.45
      2 60.45
15/05/2026 11:22:02.430 2   60.45
      2 60.45
      2 60.45
15/05/2026 11:22:02.329 2   60.45
      2 60.45
      2 60.45
15/05/2026 11:22:01.728 2   60.45
      2 60.45
      2 60.45
15/05/2026 11:22:01.319 2   60.45
      2 60.45
      2 60.45
15/05/2026 11:21:54.981 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:54.581 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:46.536 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:46.344 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:46.133 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:45.830 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:45.729 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:45.527 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:45.225 1   60.45
      1 60.45
      1 60.45
15/05/2026 11:21:45.124 1   60.45
      1 60.45
      1 60.45
15/05/2026 10:33:24.065 1   60.40
      1 60.40
      1 60.40
15/05/2026 10:29:59.054 131   60.15
      131 60.15
      131 60.15
15/05/2026 10:28:29.712 9   60.05
      9 60.05
      9 60.05
15/05/2026 10:27:54.119 78   60.70
      78 60.70
      78 60.70
15/05/2026 10:12:08.428 1   60.45
      1 60.45
      1 60.45
15/05/2026 10:01:52.112 5   60.45
      5 60.45
      5 60.45
15/05/2026 09:55:08.913 30   60.05
      30 60.05
      30 60.05
15/05/2026 09:54:06.890 70   60.05
      70 60.05
      70 60.05
15/05/2026 09:53:40.824 130   60.25
      130 60.25
      130 60.25
15/05/2026 09:35:02.399 2   61.20
      2 61.20
      2 61.20
15/05/2026 09:31:40.119 50   60.30
      50 60.30
      50 60.30
15/05/2026 09:30:22.067 2   61.35
      2 61.35
      2 61.35
15/05/2026 09:30:11.578 20   61.40
      20 61.40
      20 61.40
15/05/2026 09:30:01.629 1   60.75
      1 60.75
      1 60.75
15/05/2026 09:30:01.420 1   60.75
      1 60.75
      1 60.75
15/05/2026 09:30:01.319 1   60.75
      1 60.75
      1 60.75
15/05/2026 09:30:00.915 1   60.75
      1 60.75
      1 60.75
15/05/2026 09:30:00.430 1   60.75
      1 60.75
      1 60.75
15/05/2026 09:29:58.786 1   60.75
      1 60.75
      1 60.75
15/05/2026 09:14:43.803 130   60.55
      130 60.55
      130 60.55
15/05/2026 08:52:40.625 4   60.10
      4 60.10
      4 60.10
15/05/2026 08:46:34.054 80   60.50
      80 60.50
      80 60.50
15/05/2026 08:43:18.426 220   60.50
      220 60.50
      220 60.50
15/05/2026 08:30:02.453 125   60.70
      125 60.70
      125 60.70
15/05/2026 08:14:00.174 20   60.10
      20 60.10
      20 60.10
15/05/2026 08:09:17.775 50   60.10
      50 60.10
      50 60.10
15/05/2026 07:57:34.047 15   60.10
      15 60.10
      15 60.10
15/05/2026 07:40:10.548 150   60.30
      1 60.30
      150 60.30
      149 60.30
15/05/2026 07:30:13.326 44   61.10
      11 61.10
      23 61.10
      6 61.10
      4 61.10
      14 61.10
      30 61.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)