Block Inc. Class A

31

31

68.20

Date Time Volume Order Volume Price
03/11/2026 10:28:08.401 7   68.20
      7 68.20
      7 68.20
03/11/2026 10:06:42.816 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:42.448 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:42.103 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:41.821 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:41.409 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:41.088 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:40.735 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:40.396 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:40.013 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:39.732 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:39.351 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:39.019 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:38.660 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:38.323 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:38.021 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:37.652 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:37.305 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:36.905 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:33.806 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:06:33.082 1   68.50
      1 68.50
      1 68.50
03/11/2026 10:04:51.419 7   68.00
      7 68.00
      7 68.00
03/11/2026 09:30:32.610 110   68.35
      110 68.35
      110 68.35
03/11/2026 09:30:32.221 3   67.95
      3 67.95
      3 67.95
03/11/2026 08:45:03.129 11   67.90
      11 67.90
      11 67.90
03/11/2026 08:44:13.306 15   68.00
      15 68.00
      15 68.00
03/11/2026 08:41:53.722 15   68.10
      15 68.10
      15 68.10
03/11/2026 08:33:55.576 31   68.25
      31 68.25
      31 68.25
03/11/2026 08:01:15.983 1   68.95
      1 68.95
      1 68.95
03/11/2026 08:00:20.010 4   68.35
      4 68.35
      4 68.35
03/11/2026 07:33:01.819 1   68.70
      1 68.70
      1 68.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)