Block Inc. Class A

72

67

72.00

Date Time Volume Order Volume Price
14/08/2026 21:45:00.433 261   72.00
      261 72.00
      160 72.00
      91 72.00
      10 72.00
14/08/2026 19:20:02.983 15   71.45
      15 71.45
      15 71.45
14/08/2026 18:13:25.568 440   71.40
      440 71.40
      440 71.40
14/08/2026 17:28:24.442 100   71.45
      100 71.45
      100 71.45
14/08/2026 17:25:04.897 11   71.45
      11 71.45
      11 71.45
14/08/2026 17:16:34.318 150   71.35
      150 71.35
      150 71.35
14/08/2026 17:15:40.632 7   71.40
      7 71.40
      7 71.40
14/08/2026 17:15:06.339 7   71.40
      7 71.40
      7 71.40
14/08/2026 16:27:23.675 300   71.30
      300 71.30
      300 71.30
14/08/2026 16:00:09.068 1   71.60
      1 71.60
      1 71.60
14/08/2026 15:58:41.112 24   71.40
      24 71.40
      24 71.40
14/08/2026 15:55:11.194 10   71.35
      10 71.35
      10 71.35
14/08/2026 15:43:36.318 292   72.00
      292 72.00
      292 72.00
14/08/2026 15:35:11.393 125   71.65
      125 71.65
      125 71.65
14/08/2026 15:31:17.023 100   71.90
      100 71.90
      100 71.90
14/08/2026 15:31:00.849 400   71.45
      400 71.45
      400 71.45
14/08/2026 15:23:28.848 18   71.35
      18 71.35
      18 71.35
14/08/2026 14:43:24.845 5   71.35
      5 71.35
      5 71.35
14/08/2026 14:37:32.796 3   71.35
      3 71.35
      3 71.35
14/08/2026 14:11:51.256 16   71.35
      16 71.35
      16 71.35
14/08/2026 13:30:09.029 290   71.80
      290 71.80
      290 71.80
14/08/2026 13:29:58.250 210   71.75
      210 71.75
      210 71.75
14/08/2026 12:31:18.744 1   71.35
      1 71.35
      1 71.35
14/08/2026 12:24:10.483 6   71.35
      6 71.35
      6 71.35
14/08/2026 12:16:33.376 15   71.35
      15 71.35
      15 71.35
14/08/2026 12:14:12.798 6   71.30
      6 71.30
      6 71.30
14/08/2026 12:10:20.207 15   71.35
      15 71.35
      15 71.35
14/08/2026 12:04:18.756 10   71.25
      10 71.25
      10 71.25
14/08/2026 12:02:09.523 10   71.25
      10 71.25
      10 71.25
14/08/2026 11:49:09.421 1   71.65
      1 71.65
      1 71.65
14/08/2026 11:49:09.100 1   71.65
      1 71.65
      1 71.65
14/08/2026 11:49:06.682 1   71.65
      1 71.65
      1 71.65
14/08/2026 11:49:06.414 870   71.35
      870 71.35
      870 71.35
14/08/2026 11:47:54.122 130   71.25
      130 71.25
      130 71.25
14/08/2026 11:33:41.122 12   71.25
      12 71.25
      12 71.25
14/08/2026 11:29:58.690 2   71.40
      2 71.40
      2 71.40
14/08/2026 11:12:02.242 35   71.25
      35 71.25
      35 71.25
14/08/2026 11:10:50.722 150   71.55
      150 71.55
      150 71.55
14/08/2026 11:10:46.362 2   71.50
      2 71.50
      2 71.50
14/08/2026 11:10:46.048 2   71.50
      2 71.50
      2 71.50
14/08/2026 11:10:45.673 2   71.50
      2 71.50
      2 71.50
14/08/2026 11:10:36.601 22   71.55
      22 71.55
      22 71.55
14/08/2026 11:10:36.299 22   71.55
      22 71.55
      22 71.55
14/08/2026 11:07:25.659 5   71.35
      5 71.35
      5 71.35
14/08/2026 11:01:05.455 10   71.35
      10 71.35
      10 71.35
14/08/2026 10:52:25.428 3   71.70
      3 71.70
      3 71.70
14/08/2026 10:52:24.978 5   71.70
      5 71.70
      5 71.70
14/08/2026 10:49:41.366 20   71.40
      20 71.40
      20 71.40
14/08/2026 10:49:37.461 110   71.40
      110 71.40
      110 71.40
14/08/2026 10:49:27.256 5   71.40
      5 71.40
      5 71.40
14/08/2026 10:36:55.222 20   71.40
      20 71.40
      20 71.40
14/08/2026 10:31:08.692 5   71.40
      5 71.40
      5 71.40
14/08/2026 10:29:58.690 109   71.50
      109 71.50
      109 71.50
14/08/2026 10:11:12.567 7   71.35
      7 71.35
      7 71.35
14/08/2026 10:02:45.618 3   71.30
      3 71.30
      3 71.30
14/08/2026 10:00:05.470 4   71.55
      4 71.55
      4 71.55
14/08/2026 09:58:48.957 141   71.35
      141 71.35
      141 71.35
14/08/2026 09:58:38.503 170   71.35
      170 71.35
      170 71.35
14/08/2026 09:58:09.289 160   71.50
      160 71.50
      160 71.50
14/08/2026 09:56:36.566 274   71.65
      274 71.65
      274 71.65
14/08/2026 09:56:33.133 450   71.05
      450 71.05
      4 71.05
      446 71.05
14/08/2026 09:30:59.741 4   71.80
      4 71.80
      1 71.80
      3 71.80
14/08/2026 09:15:31.038 2   71.70
      2 71.70
      2 71.70
14/08/2026 08:34:07.592 257   72.00
      257 72.00
      257 72.00
14/08/2026 08:33:58.170 6   71.30
      6 71.30
      6 71.30
14/08/2026 08:14:14.176 3   71.30
      3 71.30
      3 71.30
14/08/2026 08:00:34.182 2   72.05
      2 72.05
      2 72.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)