Block Inc. Class A

74

69

42.005

Date Time Volume Order Volume Price
16/02/2026 19:50:02.263 3   42.005
      3 42.005
      3 42.005
16/02/2026 19:14:00.235 370   42.50
      370 42.50
      370 42.50
16/02/2026 19:03:18.695 10   42.50
      10 42.50
      10 42.50
16/02/2026 18:59:56.895 50   43.50
      50 43.50
      50 43.50
16/02/2026 17:47:55.263 27   42.985
      27 42.985
      27 42.985
16/02/2026 17:47:17.774 25   42.20
      25 42.20
      25 42.20
16/02/2026 17:44:41.727 22   42.985
      22 42.985
      22 42.985
16/02/2026 17:39:39.859 12   42.985
      12 42.985
      12 42.985
16/02/2026 17:25:55.853 15   42.54
      15 42.54
      15 42.54
16/02/2026 17:12:43.177 180   42.275
      180 42.275
      180 42.275
16/02/2026 17:12:39.254 383   42.44
      383 42.44
      383 42.44
16/02/2026 16:36:33.813 50   42.285
      50 42.285
      50 42.285
16/02/2026 16:20:00.287 66   42.32
      66 42.32
      66 42.32
16/02/2026 15:50:25.569 1   42.055
      1 42.055
      1 42.055
16/02/2026 15:40:17.702 180   42.505
      180 42.505
      180 42.505
16/02/2026 15:39:56.143 180   42.47
      180 42.47
      180 42.47
16/02/2026 15:39:12.854 180   42.27
      180 42.27
      180 42.27
16/02/2026 15:38:29.660 72   42.205
      72 42.205
      72 42.205
16/02/2026 15:36:42.026 91   42.37
      91 42.37
      91 42.37
16/02/2026 15:22:35.837 80   42.19
      80 42.19
      80 42.19
16/02/2026 15:15:06.253 109   42.005
      109 42.005
      109 42.005
16/02/2026 15:15:05.988 10   42.20
      10 42.20
      10 42.20
16/02/2026 15:06:56.725 20   42.225
      20 42.225
      20 42.225
16/02/2026 14:56:26.253 48   42.225
      48 42.225
      48 42.225
16/02/2026 14:31:33.263 8   42.01
      8 42.01
      8 42.01
16/02/2026 14:30:41.397 47   42.285
      47 42.285
      47 42.285
16/02/2026 14:16:20.281 30   42.30
      30 42.30
      30 42.30
16/02/2026 14:14:13.064 20   42.01
      20 42.01
      20 42.01
16/02/2026 14:01:12.563 6   42.25
      6 42.25
      6 42.25
16/02/2026 14:00:07.388 70   42.25
      70 42.25
      70 42.25
16/02/2026 13:35:45.223 2   42.18
      2 42.18
      2 42.18
16/02/2026 13:02:10.236 25   42.005
      25 42.005
      25 42.005
16/02/2026 12:39:23.560 1   42.005
      1 42.005
      1 42.005
16/02/2026 12:29:58.277 20   42.135
      20 42.135
      20 42.135
16/02/2026 11:47:53.673 10   42.34
      10 42.34
      10 42.34
16/02/2026 11:29:19.995 30   42.54
      30 42.54
      30 42.54
16/02/2026 11:24:45.686 20   42.54
      20 42.54
      20 42.54
16/02/2026 11:24:34.102 70   42.06
      70 42.06
      70 42.06
16/02/2026 11:24:01.873 15   42.06
      15 42.06
      15 42.06
16/02/2026 11:14:14.790 75   42.36
      75 42.36
      75 42.36
16/02/2026 11:09:51.577 5   42.505
      5 42.505
      5 42.505
16/02/2026 10:30:57.815 1   42.06
      1 42.06
      1 42.06
16/02/2026 10:23:12.513 20   42.365
      20 42.365
      20 42.365
16/02/2026 10:21:47.805 15   42.365
      15 42.365
      15 42.365
16/02/2026 10:18:38.533 71   42.365
      71 42.365
      71 42.365
16/02/2026 10:18:23.743 39   42.005
      39 42.005
      39 42.005
16/02/2026 10:03:14.542 30   42.005
      30 42.005
      30 42.005
16/02/2026 10:00:09.383 32   42.005
      32 42.005
      32 42.005
16/02/2026 09:56:20.460 60   42.005
      60 42.005
      60 42.005
16/02/2026 09:55:52.282 10   42.005
      10 42.005
      10 42.005
16/02/2026 09:55:04.919 30   42.365
      30 42.365
      30 42.365
16/02/2026 09:48:48.775 100   42.365
      100 42.365
      100 42.365
16/02/2026 09:35:57.090 50   42.365
      50 42.365
      50 42.365
16/02/2026 09:35:29.730 2   42.365
      2 42.365
      2 42.365
16/02/2026 09:30:48.732 4   42.365
      4 42.365
      4 42.365
16/02/2026 09:30:34.825 32   42.365
      32 42.365
      32 42.365
16/02/2026 09:15:44.542 250   42.365
      250 42.365
      250 42.365
16/02/2026 09:02:30.752 31   42.005
      31 42.005
      31 42.005
16/02/2026 09:01:46.025 169   42.005
      169 42.005
      169 42.005
16/02/2026 08:57:32.402 10   42.365
      10 42.365
      10 42.365
16/02/2026 08:50:33.266 2   42.005
      2 42.005
      2 42.005
16/02/2026 08:41:22.570 20   42.38
      20 42.38
      20 42.38
16/02/2026 08:39:57.661 10   42.005
      10 42.005
      10 42.005
16/02/2026 08:29:58.895 1   42.18
      1 42.18
      1 42.18
16/02/2026 08:21:01.292 10   42.355
      10 42.355
      10 42.355
16/02/2026 08:10:07.186 50   42.355
      42 42.355
      50 42.355
      8 42.355
16/02/2026 07:59:00.296 2   42.005
      2 42.005
      2 42.005
16/02/2026 07:58:50.823 10   42.325
      10 42.325
      10 42.325
16/02/2026 07:30:22.498 93   42.005
      44 42.005
      58 42.005
      4 42.005
      15 42.005
      18 42.005
      12 42.005
      35 42.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)