Tradegate BSX

Space Exploration Techs. Corp. Cl.A

502

3069

99.96

Date	Time	Volume	Order Volume	Price
27/07/2026	08:16:34.264	11		100.00
			11	100.00
			11	100.00
27/07/2026	08:16:18.794	30		100.20
			30	100.20
			30	100.20
27/07/2026	08:16:09.562	1		100.20
			1	100.20
			1	100.20
27/07/2026	08:16:03.313	2		100.20
			2	100.20
			2	100.20
27/07/2026	08:16:02.677	4		100.20
			4	100.20
			4	100.20
27/07/2026	08:16:02.255	10		100.20
			10	100.20
			10	100.20
27/07/2026	08:16:01.839	2		100.20
			2	100.20
			2	100.20
27/07/2026	08:15:18.656	13		100.20
			13	100.20
			13	100.20
27/07/2026	08:14:35.597	10		100.20
			10	100.20
			10	100.20
27/07/2026	08:14:30.093	4		100.20
			4	100.20
			4	100.20
27/07/2026	08:14:15.224	10		99.81
			10	99.81
			10	99.81
27/07/2026	08:13:29.682	3		100.20
			3	100.20
			3	100.20
27/07/2026	08:13:28.120	4		100.20
			4	100.20
			4	100.20
27/07/2026	08:13:27.970	1		100.20
			1	100.20
			1	100.20
27/07/2026	08:12:59.383	10		99.81
			10	99.81
			10	99.81
27/07/2026	08:12:12.172	6		99.81
			6	99.81
			6	99.81
27/07/2026	08:12:10.106	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:11:52.471	10		100.20
			10	100.20
			10	100.20
27/07/2026	08:10:34.222	5		100.18
			5	100.18
			5	100.18
27/07/2026	08:10:12.893	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:10:11.440	51		99.91
			51	99.91
			51	99.91
27/07/2026	08:09:37.883	10		100.18
			10	100.18
			10	100.18
27/07/2026	08:09:10.553	2		100.18
			2	100.18
			2	100.18
27/07/2026	08:08:41.982	4		100.18
			4	100.18
			4	100.18
27/07/2026	08:08:29.958	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:08:21.142	3		100.18
			3	100.18
			3	100.18
27/07/2026	08:08:07.002	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:07:58.664	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:07:44.091	200		100.18
			200	100.18
			200	100.18
27/07/2026	08:07:33.853	300		100.18
			300	100.18
			300	100.18
27/07/2026	08:07:22.157	5		99.81
			5	99.81
			5	99.81
27/07/2026	08:07:07.893	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:07:07.816	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:07:07.158	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:07:06.615	2		100.18
			2	100.18
			2	100.18
27/07/2026	08:07:03.839	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:07:03.715	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:07:03.616	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:07:02.866	2		100.18
			2	100.18
			2	100.18
27/07/2026	08:07:02.315	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:06:59.090	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:06:58.732	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:06:53.235	5		99.81
			5	99.81
			5	99.81
27/07/2026	08:06:52.830	2		100.18
			2	100.18
			2	100.18
27/07/2026	08:06:45.356	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:06:43.901	10		100.18
			10	100.18
			10	100.18
27/07/2026	08:06:43.292	3		100.18
			3	100.18
			3	100.18
27/07/2026	08:06:39.605	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:06:38.590	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:06:37.881	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:06:34.954	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:06:32.786	10		100.18
			10	100.18
			10	100.18
27/07/2026	08:06:32.429	1		100.18
			1	100.18
			1	100.18
27/07/2026	08:06:29.302	60		100.18
			60	100.18
			60	100.18
27/07/2026	08:06:28.190	1		99.81
			1	99.81
			1	99.81
27/07/2026	08:06:27.382	3		100.18
			3	100.18
			3	100.18
27/07/2026	08:06:26.015	45		100.00
			45	100.00
			15	100.00
			30	100.00
27/07/2026	08:06:22.785	8		100.18
			5	100.18
			8	100.18
			2	100.18
			1	100.18
27/07/2026	08:06:22.742	5		99.995
			1	99.995
			4	99.995
			5	99.995
27/07/2026	08:05:48.997	300		99.90
			300	99.90
			300	99.90
27/07/2026	08:05:43.313	3		99.90
			3	99.90
			3	99.90
27/07/2026	08:05:37.234	240		99.90
			240	99.90
			240	99.90
27/07/2026	08:05:36.729	20		99.90
			20	99.90
			20	99.90
27/07/2026	08:05:20.308	1		99.90
			1	99.90
			1	99.90
27/07/2026	08:05:05.045	5		99.90
			5	99.90
			5	99.90
27/07/2026	08:04:51.988	1		100.00
			1	100.00
			1	100.00
27/07/2026	08:04:32.272	30		100.00
			30	100.00
			30	100.00
27/07/2026	08:04:24.296	50		100.00
			50	100.00
			50	100.00
27/07/2026	08:04:18.235	300		100.02
			300	100.02
			300	100.02
27/07/2026	08:04:17.835	300		100.02
			300	100.02
			300	100.02
27/07/2026	08:04:02.556	10		100.28
			10	100.28
			10	100.28
27/07/2026	08:03:56.720	1		100.28
			1	100.28
			1	100.28
27/07/2026	08:03:29.074	1		100.28
			1	100.28
			1	100.28
27/07/2026	08:03:02.995	250		100.00
			100	100.00
			250	100.00
			150	100.00
27/07/2026	08:02:57.418	59		100.02
			59	100.02
			59	100.02
27/07/2026	08:02:57.015	59		100.02
			59	100.02
			59	100.02
27/07/2026	08:02:56.612	59		100.02
			59	100.02
			59	100.02
27/07/2026	08:02:56.208	59		100.02
			59	100.02
			59	100.02
27/07/2026	08:02:55.806	59		100.02
			59	100.02
			59	100.02
27/07/2026	08:02:45.435	1		100.28
			1	100.28
			1	100.28
27/07/2026	08:02:43.757	8		99.99
			8	99.99
			5	99.99
			3	99.99
27/07/2026	08:02:34.865	94		100.00
			94	100.00
			94	100.00
27/07/2026	08:02:29.327	107		99.90
			107	99.90
			107	99.90
27/07/2026	08:02:28.924	118		100.00
			4	100.00
			3	100.00
			118	100.00
			100	100.00
			11	100.00
27/07/2026	08:02:27.145	10		100.28
			4	100.28
			4	100.28
			10	100.28
			1	100.28
			1	100.28
27/07/2026	08:02:19.927	2		99.99
			2	99.99
			2	99.99
27/07/2026	08:02:18.052	1		99.99
			1	99.99
			1	99.99
27/07/2026	08:02:17.700	50		99.95
			50	99.95
			50	99.95
27/07/2026	08:02:17.667	5		99.94
			5	99.94
			5	99.94
27/07/2026	08:02:09.071	20		99.94
			20	99.94
			20	99.94
27/07/2026	08:02:06.920	100		99.94
			100	99.94
			100	99.94
27/07/2026	08:02:03.251	2		99.94
			2	99.94
			2	99.94
27/07/2026	08:02:00.508	5		99.94
			5	99.94
			5	99.94
27/07/2026	08:01:37.629	2		99.94
			2	99.94
			2	99.94
27/07/2026	08:01:24.023	2		99.94
			2	99.94
			2	99.94
27/07/2026	08:01:21.596	10		99.94
			10	99.94
			10	99.94
27/07/2026	08:01:18.431	25		99.94
			25	99.94
			25	99.94
27/07/2026	08:00:49.291	115		99.85
			115	99.85
			115	99.85
27/07/2026	08:00:44.762	87		99.85
			87	99.85
			87	99.85
27/07/2026	08:00:44.259	50		99.85
			50	99.85
			50	99.85
27/07/2026	08:00:44.179	300		99.94
			300	99.94
			300	99.94
27/07/2026	08:00:38.925	41		99.85
			41	99.85
			41	99.85
27/07/2026	08:00:38.317	1		99.94
			1	99.94
			1	99.94
27/07/2026	08:00:38.170	10		99.94
			10	99.94
			10	99.94
27/07/2026	08:00:32.638	4		99.94
			4	99.94
			4	99.94
27/07/2026	08:00:32.183	40		99.85
			40	99.85
			40	99.85
27/07/2026	08:00:31.779	15		99.85
			15	99.85
			15	99.85
27/07/2026	08:00:30.870	64		99.85
			64	99.85
			64	99.85
27/07/2026	08:00:30.464	250		99.85
			250	99.85
			250	99.85
27/07/2026	08:00:29.584	300		99.94
			300	99.94
			300	99.94
27/07/2026	08:00:24.406	57		99.85
			57	99.85
			57	99.85
27/07/2026	08:00:21.077	129		99.85
			129	99.85
			129	99.85
27/07/2026	08:00:19.426	500		99.85
			500	99.85
			500	99.85
27/07/2026	08:00:18.921	1		99.85
			1	99.85
			1	99.85
27/07/2026	08:00:12.753	715		99.94
			715	99.94
			715	99.94
27/07/2026	08:00:12.109	12		99.94
			12	99.94
			12	99.94
27/07/2026	08:00:10.299	10		99.94
			10	99.94
			10	99.94
27/07/2026	08:00:06.627	16		99.94
			16	99.94
			16	99.94
27/07/2026	08:00:03.179	1		99.94
			1	99.94
			1	99.94
27/07/2026	08:00:02.922	1		99.94
			1	99.94
			1	99.94
27/07/2026	08:00:02.774	1		99.94
			1	99.94
			1	99.94
27/07/2026	08:00:02.616	15		99.94
			15	99.94
			15	99.94
27/07/2026	08:00:01.876	10		99.94
			10	99.94
			10	99.94
27/07/2026	08:00:01.354	60		99.81
			60	99.81
			60	99.81
27/07/2026	07:59:50.341	46		99.81
			46	99.81
			46	99.81
27/07/2026	07:59:39.317	5		99.94
			5	99.94
			5	99.94
27/07/2026	07:59:21.589	8		99.94
			8	99.94
			8	99.94
27/07/2026	07:59:16.901	4		99.94
			4	99.94
			4	99.94
27/07/2026	07:59:04.241	8		99.94
			8	99.94
			8	99.94
27/07/2026	07:58:51.379	2		99.94
			2	99.94
			2	99.94
27/07/2026	07:58:42.523	15		99.81
			15	99.81
			15	99.81
27/07/2026	07:57:38.162	50		99.90
			50	99.90
			50	99.90
27/07/2026	07:57:32.171	42		99.91
			42	99.91
			42	99.91
27/07/2026	07:57:31.767	43		99.91
			43	99.91
			43	99.91
27/07/2026	07:57:31.480	1		99.91
			1	99.91
			1	99.91
27/07/2026	07:57:31.363	252		99.91
			252	99.91
			252	99.91
27/07/2026	07:56:53.534	1		99.70
			1	99.70
			1	99.70
27/07/2026	07:56:40.039	16		99.94
			16	99.94
			16	99.94
27/07/2026	07:55:56.256	15		99.70
			15	99.70
			15	99.70
27/07/2026	07:55:48.027	49		99.94
			49	99.94
			49	99.94
27/07/2026	07:55:24.719	20		99.94
			20	99.94
			20	99.94
27/07/2026	07:55:06.382	1		99.94
			1	99.94
			1	99.94
27/07/2026	07:52:52.589	50		99.70
			50	99.70
			50	99.70
27/07/2026	07:51:46.683	1		99.94
			1	99.94
			1	99.94
27/07/2026	07:51:35.413	1		99.94
			1	99.94
			1	99.94
27/07/2026	07:50:58.904	1		99.70
			1	99.70
			1	99.70
27/07/2026	07:50:49.251	1		99.60
			1	99.60
			1	99.60
27/07/2026	07:50:46.095	200		99.88
			200	99.88
			4	99.88
			196	99.88
27/07/2026	07:50:36.240	300		99.69
			300	99.69
			300	99.69
27/07/2026	07:49:08.521	7		99.88
			7	99.88
			7	99.88
27/07/2026	07:48:57.738	75		99.88
			75	99.88
			75	99.88
27/07/2026	07:48:42.204	11		99.88
			11	99.88
			11	99.88
27/07/2026	07:48:32.189	439		99.70
			439	99.70
			439	99.70
27/07/2026	07:48:31.789	70		99.70
			70	99.70
			70	99.70
27/07/2026	07:48:26.762	70		99.70
			70	99.70
			70	99.70
27/07/2026	07:48:26.224	50		99.88
			50	99.88
			50	99.88
27/07/2026	07:48:09.563	300		99.88
			300	99.88
			300	99.88
27/07/2026	07:47:58.809	20		99.70
			20	99.70
			20	99.70
27/07/2026	07:47:53.676	30		99.70
			30	99.70
			30	99.70
27/07/2026	07:47:53.272	300		99.70
			300	99.70
			300	99.70
27/07/2026	07:47:27.613	5		99.70
			5	99.70
			5	99.70
27/07/2026	07:46:49.021	50		99.80
			50	99.80
			50	99.80
27/07/2026	07:46:46.213	575		99.97
			575	99.97
			575	99.97
27/07/2026	07:46:33.525	25		99.81
			25	99.81
			25	99.81
27/07/2026	07:46:33.121	244		99.81
			244	99.81
			244	99.81
27/07/2026	07:46:32.722	70		99.81
			70	99.81
			70	99.81
27/07/2026	07:46:32.375	27		99.81
			27	99.81
			27	99.81
27/07/2026	07:45:35.530	30		99.81
			30	99.81
			30	99.81
27/07/2026	07:45:35.252	300		99.81
			300	99.81
			300	99.81
27/07/2026	07:45:35.127	30		99.81
			30	99.81
			30	99.81
27/07/2026	07:45:17.606	20		99.70
			20	99.70
			20	99.70
27/07/2026	07:45:17.201	38		99.70
			38	99.70
			38	99.70
27/07/2026	07:45:09.163	100		99.99
			100	99.99
			100	99.99
27/07/2026	07:45:08.997	1 100		99.99
			1 000	99.99
			100	99.99
			1 100	99.99
27/07/2026	07:45:08.913	300		99.86
			300	99.86
			300	99.86
27/07/2026	07:45:03.670	100		99.70
			100	99.70
			100	99.70
27/07/2026	07:44:57.669	10		99.86
			10	99.86
			10	99.86
27/07/2026	07:44:31.284	343		99.70
			343	99.70
			343	99.70
27/07/2026	07:44:30.859	20		99.70
			20	99.70
			20	99.70
27/07/2026	07:44:22.409	20		99.70
			20	99.70
			20	99.70
27/07/2026	07:44:17.377	100		99.70
			100	99.70
			100	99.70
27/07/2026	07:44:12.741	40		99.70
			40	99.70
			40	99.70
27/07/2026	07:44:12.337	3		99.70
			3	99.70
			3	99.70
27/07/2026	07:44:01.036	100		99.70
			100	99.70
			100	99.70
27/07/2026	07:43:56.506	80		99.70
			80	99.70
			80	99.70
27/07/2026	07:43:56.101	5		99.70
			5	99.70
			5	99.70
27/07/2026	07:43:47.651	20		99.70
			20	99.70
			20	99.70
27/07/2026	07:43:43.017	160		99.70
			160	99.70
			160	99.70
27/07/2026	07:43:42.614	70		99.70
			70	99.70
			70	99.70
27/07/2026	07:43:35.865	78		99.70
			78	99.70
			78	99.70
27/07/2026	07:43:35.669	8		99.86
			8	99.86
			8	99.86
27/07/2026	07:43:24.331	5		99.86
			5	99.86
			5	99.86
27/07/2026	07:42:54.795	4		99.61
			4	99.61
			4	99.61
27/07/2026	07:42:41.034	1 500		99.99
			100	99.99
			1 400	99.99
			1 500	99.99
27/07/2026	07:42:10.668	250		99.61
			250	99.61
			250	99.61
27/07/2026	07:42:05.627	90		99.61
			90	99.61
			90	99.61
27/07/2026	07:41:46.141	10		99.91
			10	99.91
			10	99.91
27/07/2026	07:41:06.350	6		99.61
			6	99.61
			6	99.61
27/07/2026	07:40:52.241	99		99.61
			99	99.61
			99	99.61
27/07/2026	07:40:47.208	1		99.61
			1	99.61
			1	99.61
27/07/2026	07:40:42.575	20		99.61
			20	99.61
			20	99.61
27/07/2026	07:40:42.170	40		99.61
			40	99.61
			40	99.61
27/07/2026	07:40:37.022	6		99.61
			6	99.61
			6	99.61
27/07/2026	07:40:28.561	250		99.61
			250	99.61
			250	99.61
27/07/2026	07:40:28.159	50		99.61
			50	99.61
			50	99.61
27/07/2026	07:40:22.795	2		99.93
			2	99.93
			2	99.93
27/07/2026	07:39:27.017	3		99.86
			3	99.86
			3	99.86
27/07/2026	07:39:03.836	70		99.61
			70	99.61
			70	99.61
27/07/2026	07:39:03.058	1		99.61
			1	99.61
			1	99.61
27/07/2026	07:38:55.970	10		99.86
			10	99.86
			10	99.86
27/07/2026	07:38:42.742	10		99.86
			10	99.86
			10	99.86
27/07/2026	07:38:21.797	400		99.84
			400	99.84
			400	99.84
27/07/2026	07:38:19.376	354		99.85
			354	99.85
			354	99.85
27/07/2026	07:38:18.973	7		99.85
			7	99.85
			7	99.85
27/07/2026	07:38:18.566	141		99.85
			141	99.85
			141	99.85
27/07/2026	07:38:18.162	30		99.85
			30	99.85
			30	99.85
27/07/2026	07:38:17.844	100		99.85
			100	99.85
			100	99.85
27/07/2026	07:38:15.053	300		99.84
			300	99.84
			300	99.84
27/07/2026	07:38:04.375	13		99.84
			13	99.84
			13	99.84
27/07/2026	07:38:00.675	200		99.84
			200	99.84
			200	99.84
27/07/2026	07:38:00.588	300		99.84
			300	99.84
			300	99.84
27/07/2026	07:37:40.805	3		99.60
			3	99.60
			3	99.60
27/07/2026	07:37:33.757	64		99.60
			64	99.60
			64	99.60
27/07/2026	07:37:28.727	11		99.60
			11	99.60
			11	99.60
27/07/2026	07:37:24.079	240		99.60
			240	99.60
			240	99.60
27/07/2026	07:37:23.677	60		99.60
			60	99.60
			60	99.60
27/07/2026	07:37:17.927	30		99.60
			30	99.60
			30	99.60
27/07/2026	07:36:50.454	35		99.84
			35	99.84
			35	99.84
27/07/2026	07:36:41.339	158		99.84
			158	99.84
			158	99.84
27/07/2026	07:36:26.991	150		99.84
			150	99.84
			150	99.84
27/07/2026	07:36:20.134	1		99.84
			1	99.84
			1	99.84
27/07/2026	07:36:07.585	130		99.60
			130	99.60
			130	99.60
27/07/2026	07:36:07.184	25		99.60
			25	99.60
			25	99.60
27/07/2026	07:35:39.055	1		99.60
			1	99.60
			1	99.60
27/07/2026	07:35:21.104	100		99.60
			100	99.60
			100	99.60
27/07/2026	07:35:19.527	4		99.60
			4	99.60
			4	99.60
27/07/2026	07:34:14.730	10		99.51
			10	99.51
			10	99.51
27/07/2026	07:33:38.586	75		99.72
			75	99.72
			75	99.72
27/07/2026	07:33:25.723	1		99.72
			1	99.72
			1	99.72
27/07/2026	07:33:15.539	15		99.72
			15	99.72
			15	99.72
27/07/2026	07:33:07.139	100		99.60
			100	99.60
			100	99.60
27/07/2026	07:33:04.802	248		99.61
			248	99.61
			248	99.61
27/07/2026	07:33:04.416	21		99.61
			21	99.61
			21	99.61
27/07/2026	07:33:04.017	20		99.61
			20	99.61
			20	99.61
27/07/2026	07:33:01.692	100		99.68
			100	99.68
			100	99.68
27/07/2026	07:32:59.560	300		99.69
			300	99.69
			300	99.69
27/07/2026	07:32:59.056	130		99.69
			130	99.69
			130	99.69
27/07/2026	07:32:47.636	1 107		99.75
			5	99.75
			10	99.75
			2	99.75
			100	99.75
			1	99.75
			5	99.75
			4	99.75
			3	99.75
			1	99.75
			20	99.75
			5	99.75
			1	99.75
			2	99.75
			10	99.75
			50	99.75
			50	99.75
			50	99.75
			1	99.75
			10	99.75
			5	99.75
			1	99.75
			20	99.75
			15	99.75
			3	99.75
			3	99.75
			100	99.75
			1	99.75
			9	99.75
			20	99.75
			15	99.75
			22	99.75
			10	99.75
			100	99.75
			50	99.75
			2	99.75
			25	99.75
			10	99.75
			21	99.75
			5	99.75
			2	99.75
			100	99.75
			5	99.75
			6	99.75
			100	99.75
			2	99.75
			100	99.75
			10	99.75
			20	99.75
			15	99.75
			79	99.75
			1	99.75
			1 007	99.75
27/07/2026	07:32:39.550	1 521		99.90
			10	99.90
			100	99.90
			5	99.90
			10	99.90
			1	99.90
			15	99.90
			20	99.90
			10	99.90
			15	99.90
			22	99.90
			10	99.90
			1	99.90
			2	99.90
			20	99.90
			30	99.90
			25	99.90
			10	99.90
			401	99.90
			1	99.90
			50	99.90
			10	99.90
			10	99.90
			29	99.90
			6	99.90
			5	99.90
			10	99.90
			100	99.90
			5	99.90
			5	99.90
			1 000	99.90
			100	99.90
			11	99.90
			1	99.90
			30	99.90
			5	99.90
			1	99.90
			7	99.90
			100	99.90
			5	99.90
			5	99.90
			3	99.90
			9	99.90
			1	99.90
			8	99.90
			2	99.90
			1	99.90
			98	99.90
			20	99.90
			5	99.90
			1	99.90
			10	99.90
			10	99.90
			5	99.90
			8	99.90
			11	99.90
			20	99.90
			1	99.90
			10	99.90
			7	99.90
			1	99.90
			5	99.90
			10	99.90
			1	99.90
			5	99.90
			20	99.90
			2	99.90
			98	99.90
			1	99.90
			10	99.90
			3	99.90
			10	99.90
			10	99.90
			2	99.90
			5	99.90
			1	99.90
			5	99.90
			1	99.90
			10	99.90
			3	99.90
			5	99.90
			5	99.90
			3	99.90
			3	99.90
			10	99.90
			13	99.90
			9	99.90
			2	99.90
			11	99.90
			45	99.90
			9	99.90
			1	99.90
			3	99.90
			3	99.90
			30	99.90
			10	99.90
			5	99.90
			1	99.90
			20	99.90
			40	99.90
			1	99.90
			20	99.90
			4	99.90
			10	99.90
			50	99.90
			90	99.90
			3	99.90
27/07/2026	07:32:35.705	1 371		99.70
			20	99.70
			5	99.70
			9	99.70
			7	99.70
			5	99.70
			10	99.70
			1	99.70
			5	99.70
			8	99.70
			2	99.70
			25	99.70
			100	99.70
			10	99.70
			1	99.70
			2	99.70
			15	99.70
			20	99.70
			10	99.70
			10	99.70
			11	99.70
			5	99.70
			4	99.70
			20	99.70
			100	99.70
			7	99.70
			2	99.70
			32	99.70
			20	99.70
			1	99.70
			50	99.70
			3	99.70
			19	99.70
			12	99.70
			35	99.70
			1	99.70
			4	99.70
			30	99.70
			10	99.70
			15	99.70
			1	99.70
			250	99.70
			10	99.70
			20	99.70
			1	99.70
			8	99.70
			10	99.70
			50	99.70
			2	99.70
			1	99.70
			6	99.70
			99	99.70
			43	99.70
			1	99.70
			15	99.70
			10	99.70
			2	99.70
			3	99.70
			45	99.70
			7	99.70
			90	99.70
			8	99.70
			1	99.70
			20	99.70
			10	99.70
			2	99.70
			50	99.70
			99	99.70
			1 000	99.70
			8	99.70
			1	99.70
			5	99.70
			2	99.70
			49	99.70
			15	99.70
			6	99.70
			21	99.70
			100	99.70
			1	99.70
			5	99.70
			1	99.70
			2	99.70
			4	99.70
			10	99.70
			2	99.70

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.18 / Ask: 150.60
Volume: 449 561
+7.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice