Space Exploration Techs. Corp. Cl.A

422

1342

134.92

<< <    

Date Time Volume Order Volume Price
17/09/2026 10:04:42.459 15   133.62
      15 133.62
      15 133.62
17/09/2026 10:04:15.336 40   133.58
      40 133.58
      40 133.58
17/09/2026 10:04:14.023 26   133.58
      26 133.58
      26 133.58
17/09/2026 10:03:29.098 250   133.60
      250 133.60
      250 133.60
17/09/2026 10:03:01.306 4   133.78
      4 133.78
      4 133.78
17/09/2026 10:02:05.428 4   133.62
      4 133.62
      4 133.62
17/09/2026 10:01:39.337 3   133.56
      3 133.56
      3 133.56
17/09/2026 10:01:33.370 15   133.56
      15 133.56
      15 133.56
17/09/2026 10:00:53.304 7   133.48
      7 133.48
      7 133.48
17/09/2026 10:00:39.060 75   133.34
      75 133.34
      75 133.34
17/09/2026 10:00:08.091 100   133.70
      100 133.70
      100 133.70
17/09/2026 10:00:02.787 20   133.48
      20 133.48
      20 133.48
17/09/2026 09:59:43.810 50   133.34
      50 133.34
      50 133.34
17/09/2026 09:59:00.396 100   133.46
      80 133.46
      100 133.46
      20 133.46
17/09/2026 09:57:45.037 1   133.32
      1 133.32
      1 133.32
17/09/2026 09:57:28.979 1   133.44
      1 133.44
      1 133.44
17/09/2026 09:56:30.044 38   133.32
      38 133.32
      38 133.32
17/09/2026 09:56:02.255 12   133.50
      12 133.50
      12 133.50
17/09/2026 09:55:58.204 2   133.50
      2 133.50
      2 133.50
17/09/2026 09:55:54.692 30   133.50
      30 133.50
      30 133.50
17/09/2026 09:55:25.417 1   133.50
      1 133.50
      1 133.50
17/09/2026 09:55:22.936 2   133.50
      2 133.50
      2 133.50
17/09/2026 09:54:40.868 25   133.58
      25 133.58
      25 133.58
17/09/2026 09:54:33.242 2   133.58
      2 133.58
      2 133.58
17/09/2026 09:53:31.961 3   133.48
      3 133.48
      3 133.48
17/09/2026 09:53:23.684 1   133.60
      1 133.60
      1 133.60
17/09/2026 09:51:55.191 2   133.58
      2 133.58
      2 133.58
17/09/2026 09:51:31.119 52   133.62
      52 133.62
      52 133.62
17/09/2026 09:51:28.524 40   133.46
      40 133.46
      40 133.46
17/09/2026 09:50:19.491 8   133.62
      8 133.62
      8 133.62
17/09/2026 09:49:49.092 37   133.62
      37 133.62
      37 133.62
17/09/2026 09:49:03.857 200   133.48
      200 133.48
      200 133.48
17/09/2026 09:48:51.393 1   133.44
      1 133.44
      1 133.44
17/09/2026 09:48:15.525 1   133.68
      1 133.68
      1 133.68
17/09/2026 09:47:59.128 30   133.54
      30 133.54
      30 133.54
17/09/2026 09:47:18.641 15   133.68
      15 133.68
      15 133.68
17/09/2026 09:47:14.546 8   133.74
      8 133.74
      8 133.74
17/09/2026 09:47:10.803 4   133.60
      4 133.60
      4 133.60
17/09/2026 09:46:39.628 10   133.74
      10 133.74
      10 133.74
17/09/2026 09:46:34.102 201   133.60
      201 133.60
      201 133.60
17/09/2026 09:46:05.554 3   133.48
      3 133.48
      3 133.48
17/09/2026 09:45:55.265 150   133.64
      150 133.64
      150 133.64
17/09/2026 09:45:49.957 570   133.64
      570 133.64
      570 133.64
17/09/2026 09:45:41.853 6   133.50
      6 133.50
      6 133.50
17/09/2026 09:45:41.800 8   133.50
      8 133.50
      8 133.50
17/09/2026 09:45:33.393 125   133.54
      125 133.54
      25 133.54
      100 133.54
17/09/2026 09:45:30.141 2   133.70
      2 133.70
      2 133.70
17/09/2026 09:45:20.760 20   133.66
      20 133.66
      20 133.66
17/09/2026 09:45:10.538 100   133.66
      100 133.66
      100 133.66
17/09/2026 09:45:05.468 100   133.66
      100 133.66
      100 133.66
17/09/2026 09:44:54.657 9   133.70
      9 133.70
      9 133.70
17/09/2026 09:44:48.690 7   133.70
      5 133.70
      7 133.70
      2 133.70
17/09/2026 09:44:07.672 410   133.66
      410 133.66
      410 133.66
17/09/2026 09:44:07.347 160   133.66
      160 133.66
      160 133.66
17/09/2026 09:43:21.545 5   133.70
      5 133.70
      5 133.70
17/09/2026 09:42:50.957 5   133.70
      5 133.70
      5 133.70
17/09/2026 09:40:42.106 1   133.66
      1 133.66
      1 133.66
17/09/2026 09:40:04.027 15   133.92
      15 133.92
      15 133.92
17/09/2026 09:38:52.065 3   133.90
      3 133.90
      3 133.90
17/09/2026 09:38:44.471 17   133.90
      17 133.90
      17 133.90
17/09/2026 09:38:28.021 250   133.90
      30 133.90
      250 133.90
      220 133.90
17/09/2026 09:38:23.308 3   133.92
      3 133.92
      3 133.92
17/09/2026 09:38:08.670 7   133.88
      7 133.88
      7 133.88
17/09/2026 09:37:11.514 100   133.72
      100 133.72
      100 133.72
17/09/2026 09:36:21.085 6   133.90
      6 133.90
      6 133.90
17/09/2026 09:36:08.546 75   133.76
      75 133.76
      75 133.76
17/09/2026 09:36:05.300 20   133.90
      20 133.90
      20 133.90
17/09/2026 09:36:00.792 29   133.90
      29 133.90
      29 133.90
17/09/2026 09:35:47.643 50   133.76
      50 133.76
      50 133.76
17/09/2026 09:35:33.617 5   133.90
      5 133.90
      5 133.90
17/09/2026 09:35:15.715 1   133.88
      1 133.88
      1 133.88
17/09/2026 09:34:33.267 15   133.74
      15 133.74
      15 133.74
17/09/2026 09:34:13.058 1   133.74
      1 133.74
      1 133.74
17/09/2026 09:34:09.725 10   133.88
      10 133.88
      10 133.88
17/09/2026 09:34:09.644 37   133.88
      37 133.88
      37 133.88
17/09/2026 09:33:52.717 20   133.70
      20 133.70
      20 133.70
17/09/2026 09:32:30.335 2   133.62
      2 133.62
      2 133.62
17/09/2026 09:32:16.226 52   133.60
      52 133.60
      48 133.60
      4 133.60
17/09/2026 09:31:03.352 51   133.50
      51 133.50
      51 133.50
17/09/2026 09:30:35.067 150   133.50
      150 133.50
      100 133.50
      50 133.50
17/09/2026 09:30:27.803 33   133.60
      33 133.60
      21 133.60
      1 133.60
      11 133.60
17/09/2026 09:30:07.347 10   133.56
      10 133.56
      10 133.56
17/09/2026 09:30:00.765 3   133.56
      3 133.56
      1 133.56
      2 133.56
17/09/2026 09:29:45.718 137   133.48
      137 133.48
      137 133.48
17/09/2026 09:29:37.266 9   133.48
      1 133.48
      9 133.48
      8 133.48
17/09/2026 09:29:21.088 15   133.34
      15 133.34
      15 133.34
17/09/2026 09:28:34.985 7   133.30
      7 133.30
      6 133.30
      1 133.30
17/09/2026 09:28:32.577 5   133.28
      5 133.28
      5 133.28
17/09/2026 09:26:55.858 40   133.12
      40 133.12
      40 133.12
17/09/2026 09:26:54.799 37   133.26
      10 133.26
      27 133.26
      37 133.26
17/09/2026 09:25:09.848 10   133.16
      10 133.16
      10 133.16
17/09/2026 09:24:28.739 20   133.12
      20 133.12
      20 133.12
17/09/2026 09:23:25.389 42   133.24
      42 133.24
      42 133.24
17/09/2026 09:22:58.344 20   133.10
      20 133.10
      20 133.10
17/09/2026 09:22:01.471 75   133.24
      75 133.24
      75 133.24
17/09/2026 09:21:41.700 40   133.26
      35 133.26
      5 133.26
      40 133.26
17/09/2026 09:21:41.634 2   133.16
      2 133.16
      2 133.16
17/09/2026 09:20:20.668 8   133.16
      8 133.16
      8 133.16
17/09/2026 09:19:31.751 3   133.14
      3 133.14
      3 133.14
17/09/2026 09:18:25.022 23   133.26
      23 133.26
      23 133.26
17/09/2026 09:17:38.890 10   133.16
      10 133.16
      10 133.16
17/09/2026 09:17:34.749 250   133.16
      250 133.16
      250 133.16
17/09/2026 09:17:19.860 10   133.30
      8 133.30
      2 133.30
      10 133.30
17/09/2026 09:16:52.968 70   133.10
      70 133.10
      70 133.10
17/09/2026 09:16:02.342 20   133.14
      20 133.14
      20 133.14
17/09/2026 09:15:54.355 10   133.12
      10 133.12
      10 133.12
17/09/2026 09:15:51.598 50   133.26
      50 133.26
      50 133.26
17/09/2026 09:15:22.105 30   133.28
      30 133.28
      30 133.28
17/09/2026 09:14:57.860 4   133.14
      4 133.14
      4 133.14
17/09/2026 09:14:53.609 30   133.14
      30 133.14
      30 133.14
17/09/2026 09:14:18.269 3   133.30
      3 133.30
      3 133.30
17/09/2026 09:14:04.166 37   133.32
      37 133.32
      37 133.32
17/09/2026 09:13:49.654 74   133.34
      74 133.34
      74 133.34
17/09/2026 09:13:22.944 100   133.34
      100 133.34
      100 133.34
17/09/2026 09:13:13.218 100   133.34
      100 133.34
      100 133.34
17/09/2026 09:12:52.390 20   133.34
      20 133.34
      20 133.34
17/09/2026 09:12:33.923 1   133.36
      1 133.36
      1 133.36
17/09/2026 09:11:36.935 3   133.34
      3 133.34
      3 133.34
17/09/2026 09:11:07.290 119   133.36
      119 133.36
      119 133.36
17/09/2026 09:11:01.648 20   133.36
      20 133.36
      20 133.36
17/09/2026 09:10:56.684 100   133.36
      100 133.36
      77 133.36
      23 133.36
17/09/2026 09:10:52.222 20   133.22
      20 133.22
      20 133.22
17/09/2026 09:09:32.304 5   133.32
      5 133.32
      4 133.32
      1 133.32
17/09/2026 09:09:06.833 10   133.30
      10 133.30
      10 133.30
17/09/2026 09:08:07.563 1   133.16
      1 133.16
      1 133.16
17/09/2026 09:07:59.220 8   133.14
      8 133.14
      8 133.14
17/09/2026 09:07:56.243 440   133.20
      400 133.20
      20 133.20
      20 133.20
      440 133.20
17/09/2026 09:07:44.570 12   133.18
      12 133.18
      12 133.18
17/09/2026 09:07:33.131 500   133.18
      500 133.18
      500 133.18
17/09/2026 09:07:10.601 3   133.18
      3 133.18
      3 133.18
17/09/2026 09:07:09.740 40   133.18
      40 133.18
      40 133.18
17/09/2026 09:06:57.310 15   133.18
      15 133.18
      15 133.18
17/09/2026 09:05:40.108 5   133.18
      5 133.18
      5 133.18
17/09/2026 09:05:35.583 75   133.18
      75 133.18
      75 133.18
17/09/2026 09:05:35.382 35   133.18
      15 133.18
      20 133.18
      35 133.18
17/09/2026 09:03:07.334 1   133.02
      1 133.02
      1 133.02
17/09/2026 09:02:47.721 50   133.18
      50 133.18
      50 133.18
17/09/2026 09:02:32.480 20   133.18
      20 133.18
      20 133.18
17/09/2026 09:02:21.483 10   133.18
      10 133.18
      10 133.18
17/09/2026 09:01:15.388 450   133.18
      450 133.18
      450 133.18
17/09/2026 09:00:29.740 1   133.18
      1 133.18
      1 133.18
17/09/2026 09:00:21.188 153   133.02
      153 133.02
      153 133.02
17/09/2026 09:00:08.240 10   133.02
      10 133.02
      10 133.02
17/09/2026 08:59:09.816 10   133.18
      10 133.18
      10 133.18
17/09/2026 08:58:49.495 15   133.02
      15 133.02
      15 133.02
17/09/2026 08:56:59.266 15   133.18
      15 133.18
      5 133.18
      10 133.18
17/09/2026 08:55:47.857 5   133.02
      5 133.02
      5 133.02
17/09/2026 08:55:15.689 10   133.02
      10 133.02
      10 133.02
17/09/2026 08:55:08.118 2   133.18
      2 133.18
      2 133.18
17/09/2026 08:53:58.628 50   133.02
      50 133.02
      50 133.02
17/09/2026 08:53:47.707 40   133.02
      40 133.02
      40 133.02
17/09/2026 08:53:06.347 10   133.18
      10 133.18
      10 133.18
17/09/2026 08:52:52.397 1   133.18
      1 133.18
      1 133.18
17/09/2026 08:52:20.707 1   133.02
      1 133.02
      1 133.02
17/09/2026 08:51:42.552 12   133.18
      12 133.18
      12 133.18
17/09/2026 08:51:37.289 1   133.02
      1 133.02
      1 133.02
17/09/2026 08:51:32.274 50   133.18
      50 133.18
      50 133.18
17/09/2026 08:49:44.344 100   133.18
      100 133.18
      100 133.18
17/09/2026 08:49:10.202 4   133.18
      4 133.18
      4 133.18
17/09/2026 08:48:53.107 3   133.02
      3 133.02
      3 133.02
17/09/2026 08:47:05.177 15   133.18
      5 133.18
      10 133.18
      15 133.18
17/09/2026 08:46:44.729 15   132.70
      15 132.70
      10 132.70
      5 132.70
17/09/2026 08:45:59.762 8   133.18
      8 133.18
      8 133.18
17/09/2026 08:45:54.753 2   133.18
      2 133.18
      2 133.18
17/09/2026 08:45:51.143 75   133.18
      75 133.18
      75 133.18
17/09/2026 08:45:08.318 1   133.18
      1 133.18
      1 133.18
17/09/2026 08:44:30.667 3   132.70
      3 132.70
      3 132.70
17/09/2026 08:43:50.671 200   133.00
      200 133.00
      200 133.00
17/09/2026 08:43:31.099 10   133.18
      10 133.18
      10 133.18
17/09/2026 08:43:07.293 7   133.18
      7 133.18
      7 133.18
17/09/2026 08:43:01.781 3   132.70
      3 132.70
      3 132.70
17/09/2026 08:42:51.541 10   133.00
      10 133.00
      10 133.00
17/09/2026 08:42:43.880 1   133.18
      1 133.18
      1 133.18
17/09/2026 08:42:25.913 157   133.18
      157 133.18
      157 133.18
17/09/2026 08:42:14.835 15   132.70
      10 132.70
      5 132.70
      15 132.70
17/09/2026 08:41:50.360 37   133.18
      37 133.18
      37 133.18
17/09/2026 08:40:27.033 50   133.00
      50 133.00
      50 133.00
17/09/2026 08:40:23.785 30   132.90
      30 132.90
      30 132.90
17/09/2026 08:39:27.059 1   133.18
      1 133.18
      1 133.18
17/09/2026 08:39:05.080 1   133.18
      1 133.18
      1 133.18
17/09/2026 08:38:08.978 5   133.18
      5 133.18
      4 133.18
      1 133.18
17/09/2026 08:37:42.380 1   133.04
      1 133.04
      1 133.04
17/09/2026 08:37:39.350 1 249   133.00
      25 133.00
      300 133.00
      20 133.00
      22 133.00
      800 133.00
      1 249 133.00
      34 133.00
      8 133.00
      40 133.00
17/09/2026 08:37:35.063 655   132.98
      655 132.98
      655 132.98
17/09/2026 08:37:11.858 2   132.98
      2 132.98
      2 132.98
17/09/2026 08:37:11.515 2   132.98
      2 132.98
      2 132.98
17/09/2026 08:37:09.913 140   132.98
      140 132.98
      140 132.98
17/09/2026 08:36:40.296 10   132.98
      10 132.98
      10 132.98
17/09/2026 08:36:01.414 181   132.98
      181 132.98
      181 132.98
17/09/2026 08:35:47.504 200   132.98
      20 132.98
      200 132.98
      8 132.98
      122 132.98
      50 132.98
17/09/2026 08:35:33.286 1   132.98
      1 132.98
      1 132.98
17/09/2026 08:32:36.412 25   132.98
      25 132.98
      25 132.98
17/09/2026 08:32:07.009 40   132.96
      40 132.96
      20 132.96
      10 132.96
      10 132.96
17/09/2026 08:31:36.880 1   132.96
      1 132.96
      1 132.96
17/09/2026 08:31:06.483 27   132.52
      20 132.52
      27 132.52
      7 132.52
17/09/2026 08:30:56.261 4   132.52
      4 132.52
      4 132.52
17/09/2026 08:30:55.870 16   132.52
      6 132.52
      10 132.52
      16 132.52
17/09/2026 08:29:35.911 72   132.94
      20 132.94
      72 132.94
      2 132.94
      10 132.94
      20 132.94
      20 132.94
17/09/2026 08:28:37.687 1   132.52
      1 132.52
      1 132.52
17/09/2026 08:27:25.193 65   132.52
      65 132.52
      10 132.52
      35 132.52
      20 132.52
17/09/2026 08:27:16.880 10   132.60
      10 132.60
      10 132.60
17/09/2026 08:26:37.875 1   132.96
      1 132.96
      1 132.96
17/09/2026 08:24:32.376 10   132.96
      10 132.96
      10 132.96
17/09/2026 08:24:04.007 10   132.96
      10 132.96
      10 132.96
17/09/2026 08:23:55.911 50   132.60
      20 132.60
      30 132.60
      50 132.60
17/09/2026 08:23:45.101 5   132.96
      5 132.96
      5 132.96
17/09/2026 08:23:41.200 8   132.96
      8 132.96
      8 132.96
17/09/2026 08:23:34.072 7   132.96
      7 132.96
      7 132.96
17/09/2026 08:23:21.025 10   132.96
      10 132.96
      10 132.96
17/09/2026 08:21:43.519 1   132.96
      1 132.96
      1 132.96
17/09/2026 08:19:26.884 16   132.52
      16 132.52
      16 132.52
17/09/2026 08:18:26.439 2   132.52
      2 132.52
      2 132.52
17/09/2026 08:17:32.481 20   132.52
      20 132.52
      10 132.52
      10 132.52
17/09/2026 08:17:27.635 60   132.70
      10 132.70
      30 132.70
      20 132.70
      60 132.70
17/09/2026 08:16:29.373 25   132.52
      25 132.52
      25 132.52
17/09/2026 08:15:52.198 80   132.94
      80 132.94
      10 132.94
      20 132.94
      50 132.94
17/09/2026 08:15:25.004 150   132.52
      10 132.52
      150 132.52
      20 132.52
      50 132.52
      30 132.52
      20 132.52
      20 132.52
17/09/2026 08:13:48.394 9   132.52
      9 132.52
      9 132.52
17/09/2026 08:13:40.459 8   132.96
      8 132.96
      3 132.96
      1 132.96
      4 132.96
17/09/2026 08:13:36.845 8   132.76
      5 132.76
      8 132.76
      3 132.76
17/09/2026 08:12:13.559 19   132.52
      19 132.52
      15 132.52
      4 132.52
17/09/2026 08:11:45.527 5   132.96
      5 132.96
      5 132.96
17/09/2026 08:10:51.566 37   132.52
      20 132.52
      17 132.52
      37 132.52
17/09/2026 08:10:45.039 1   132.52
      1 132.52
      1 132.52
17/09/2026 08:10:16.419 32   132.52
      32 132.52
      10 132.52
      2 132.52
      20 132.52
17/09/2026 08:10:11.146 14   132.96
      14 132.96
      14 132.96
17/09/2026 08:10:02.068 1   132.96
      1 132.96
      1 132.96
17/09/2026 08:09:05.969 1   132.52
      1 132.52
      1 132.52
17/09/2026 08:09:05.849 1   132.52
      1 132.52
      1 132.52
17/09/2026 08:08:56.004 1   132.90
      1 132.90
      1 132.90
17/09/2026 08:08:51.677 200   132.90
      200 132.90
      200 132.90
17/09/2026 08:08:47.780 1 000   132.90
      1 000 132.90
      1 000 132.90
17/09/2026 08:08:39.091 135   132.90
      135 132.90
      77 132.90
      58 132.90
17/09/2026 08:08:07.089 19   132.90
      19 132.90
      19 132.90
17/09/2026 08:07:26.701 50   132.90
      20 132.90
      30 132.90
      50 132.90
17/09/2026 08:06:07.754 3   132.90
      2 132.90
      1 132.90
      3 132.90
17/09/2026 08:05:54.234 28   132.48
      20 132.48
      8 132.48
      28 132.48
17/09/2026 08:05:53.284 1   132.48
      1 132.48
      1 132.48
17/09/2026 08:05:50.744 6   132.48
      6 132.48
      6 132.48
17/09/2026 08:05:22.010 15   132.86
      15 132.86
      15 132.86
17/09/2026 08:04:59.981 100   132.86
      20 132.86
      50 132.86
      10 132.86
      20 132.86
      100 132.86
17/09/2026 08:03:37.720 3   132.48
      3 132.48
      3 132.48
17/09/2026 08:03:32.228 5   132.48
      5 132.48
      5 132.48
17/09/2026 08:03:04.000 10   132.86
      10 132.86
      10 132.86
17/09/2026 08:02:55.536 11   132.48
      11 132.48
      11 132.48
17/09/2026 08:02:53.713 1   132.86
      1 132.86
      1 132.86
17/09/2026 08:02:14.675 1   132.86
      1 132.86
      1 132.86
17/09/2026 08:01:28.782 5   132.48
      5 132.48
      5 132.48
17/09/2026 08:01:15.869 7   132.86
      7 132.86
      7 132.86
17/09/2026 08:01:02.064 3   132.48
      3 132.48
      3 132.48
17/09/2026 08:00:36.388 81   132.48
      81 132.48
      81 132.48
17/09/2026 08:00:34.073 3   132.48
      3 132.48
      3 132.48
17/09/2026 08:00:27.495 31   132.86
      31 132.86
      31 132.86
17/09/2026 08:00:26.989 1   132.86
      1 132.86
      1 132.86
17/09/2026 08:00:26.737 1   132.86
      1 132.86
      1 132.86
17/09/2026 08:00:25.178 1   132.86
      1 132.86
      1 132.86
17/09/2026 08:00:14.878 1   132.48
      1 132.48
      1 132.48
17/09/2026 08:00:06.773 4   132.86
      4 132.86
      4 132.86
17/09/2026 08:00:02.321 152   132.48
      20 132.48
      30 132.48
      2 132.48
      152 132.48
      50 132.48
      50 132.48
17/09/2026 08:00:01.813 6   132.86
      6 132.86
      6 132.86
17/09/2026 08:00:01.410 14   132.86
      14 132.86
      14 132.86
17/09/2026 07:59:35.872 5   132.86
      5 132.86
      5 132.86
17/09/2026 07:58:40.552 5   132.86
      5 132.86
      5 132.86
17/09/2026 07:58:37.708 1   132.48
      1 132.48
      1 132.48
17/09/2026 07:58:03.621 5   132.86
      5 132.86
      5 132.86
17/09/2026 07:56:25.482 5   132.86
      5 132.86
      5 132.86
17/09/2026 07:55:55.641 3   132.86
      3 132.86
      3 132.86
17/09/2026 07:54:59.792 14   132.86
      14 132.86
      14 132.86
17/09/2026 07:54:44.142 5   132.86
      5 132.86
      5 132.86
17/09/2026 07:52:21.840 4   132.86
      4 132.86
      4 132.86
17/09/2026 07:49:32.039 30   132.86
      30 132.86
      30 132.86
17/09/2026 07:48:42.448 45   132.86
      20 132.86
      25 132.86
      45 132.86
17/09/2026 07:47:32.343 20   132.60
      20 132.60
      20 132.60
17/09/2026 07:47:29.389 30   132.84
      30 132.84
      30 132.84
17/09/2026 07:45:45.203 40   132.86
      40 132.86
      40 132.86
17/09/2026 07:45:38.454 4   132.48
      4 132.48
      4 132.48
17/09/2026 07:44:10.543 93   132.52
      93 132.52
      93 132.52
17/09/2026 07:44:06.004 1   132.52
      1 132.52
      1 132.52
17/09/2026 07:42:44.966 2   132.86
      2 132.86
      2 132.86
17/09/2026 07:42:09.312 1   132.52
      1 132.52
      1 132.52
17/09/2026 07:42:06.199 2   132.86
      2 132.86
      2 132.86
17/09/2026 07:40:20.059 40   132.86
      40 132.86
      40 132.86
17/09/2026 07:39:42.090 3   132.86
      3 132.86
      3 132.86
17/09/2026 07:39:32.193 20   132.86
      20 132.86
      20 132.86
17/09/2026 07:38:50.281 1   132.52
      1 132.52
      1 132.52
17/09/2026 07:37:49.380 98   132.52
      98 132.52
      98 132.52
17/09/2026 07:36:12.452 60   132.86
      45 132.86
      60 132.86
      15 132.86
17/09/2026 07:34:49.564 1   132.86
      1 132.86
      1 132.86
17/09/2026 07:33:28.270 26   132.50
      26 132.50
      26 132.50
17/09/2026 07:32:03.068 681   132.50
      681 132.50
      681 132.50
17/09/2026 07:31:59.424 10   132.50
      10 132.50
      10 132.50
17/09/2026 07:31:11.656 2   132.50
      2 132.50
      2 132.50
17/09/2026 07:31:11.573 8   132.50
      8 132.50
      8 132.50
17/09/2026 07:30:57.161 2   132.78
      2 132.78
      2 132.78
17/09/2026 07:30:28.473 640   132.76
      1 132.76
      1 132.76
      20 132.76
      50 132.76
      40 132.76
      20 132.76
      10 132.76
      10 132.76
      1 132.76
      638 132.76
      487 132.76
      2 132.76
17/09/2026 07:30:21.976 2 040   132.44
      3 132.44
      40 132.44
      1 227 132.44
      8 132.44
      5 132.44
      1 132.44
      3 132.44
      47 132.44
      1 209 132.44
      6 132.44
      24 132.44
      110 132.44
      20 132.44
      200 132.44
      15 132.44
      1 132.44
      30 132.44
      612 132.44
      45 132.44
      20 132.44
      1 132.44
      1 132.44
      3 132.44
      30 132.44
      20 132.44
      38 132.44
      134 132.44
      20 132.44
      3 132.44
      200 132.44
      4 132.44

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)