Space Exploration Techs. Corp. Cl.A

367

865

123.58

<< <    

Date Time Volume Order Volume Price
03/11/2026 10:01:46.661 1   122.52
      1 122.52
      1 122.52
03/11/2026 10:01:43.026 1   122.52
      1 122.52
      1 122.52
03/11/2026 10:01:37.267 1   122.46
      1 122.46
      1 122.46
03/11/2026 10:01:22.028 700   122.44
      700 122.44
      700 122.44
03/11/2026 10:01:17.955 230   122.42
      230 122.42
      230 122.42
03/11/2026 10:01:05.871 1   122.50
      1 122.50
      1 122.50
03/11/2026 10:01:05.602 1   122.50
      1 122.50
      1 122.50
03/11/2026 09:59:30.495 1   122.54
      1 122.54
      1 122.54
03/11/2026 09:59:26.950 10   122.54
      10 122.54
      10 122.54
03/11/2026 09:58:26.335 50   122.54
      50 122.54
      50 122.54
03/11/2026 09:57:26.316 3   122.24
      3 122.24
      3 122.24
03/11/2026 09:56:42.666 16   122.30
      16 122.30
      16 122.30
03/11/2026 09:56:41.566 16   122.44
      16 122.44
      16 122.44
03/11/2026 09:55:54.752 16   122.44
      16 122.44
      16 122.44
03/11/2026 09:55:43.609 16   122.46
      16 122.46
      16 122.46
03/11/2026 09:55:30.642 100   122.46
      100 122.46
      100 122.46
03/11/2026 09:55:03.641 15   122.46
      15 122.46
      15 122.46
03/11/2026 09:55:01.336 8   122.46
      8 122.46
      8 122.46
03/11/2026 09:54:59.474 7   122.34
      7 122.34
      7 122.34
03/11/2026 09:54:52.020 22   122.46
      22 122.46
      22 122.46
03/11/2026 09:54:32.102 432   122.44
      432 122.44
      432 122.44
03/11/2026 09:54:28.495 164   122.44
      164 122.44
      164 122.44
03/11/2026 09:54:12.820 2   122.30
      2 122.30
      2 122.30
03/11/2026 09:54:02.704 3   122.30
      3 122.30
      3 122.30
03/11/2026 09:54:01.117 1   122.44
      1 122.44
      1 122.44
03/11/2026 09:53:56.036 3   122.44
      3 122.44
      3 122.44
03/11/2026 09:53:38.347 10   122.32
      10 122.32
      10 122.32
03/11/2026 09:53:19.006 49   122.44
      49 122.44
      49 122.44
03/11/2026 09:53:13.229 200   122.32
      200 122.32
      1 122.32
      199 122.32
03/11/2026 09:52:55.497 15   122.42
      15 122.42
      15 122.42
03/11/2026 09:52:05.993 10   122.40
      10 122.40
      10 122.40
03/11/2026 09:51:48.177 3   122.36
      3 122.36
      3 122.36
03/11/2026 09:51:37.061 1   122.36
      1 122.36
      1 122.36
03/11/2026 09:51:17.501 1   122.34
      1 122.34
      1 122.34
03/11/2026 09:51:16.835 8   122.20
      8 122.20
      8 122.20
03/11/2026 09:50:07.261 21   122.30
      21 122.30
      21 122.30
03/11/2026 09:48:51.864 15   122.32
      15 122.32
      15 122.32
03/11/2026 09:47:31.287 1   122.32
      1 122.32
      1 122.32
03/11/2026 09:46:47.632 20   122.30
      20 122.30
      20 122.30
03/11/2026 09:46:32.803 53   122.30
      53 122.30
      53 122.30
03/11/2026 09:46:31.986 5   122.30
      5 122.30
      5 122.30
03/11/2026 09:45:17.770 400   122.36
      400 122.36
      400 122.36
03/11/2026 09:44:52.721 190   122.20
      190 122.20
      190 122.20
03/11/2026 09:43:04.312 1   122.16
      1 122.16
      1 122.16
03/11/2026 09:42:44.554 9   122.36
      9 122.36
      9 122.36
03/11/2026 09:42:43.512 2   122.22
      2 122.22
      2 122.22
03/11/2026 09:42:18.763 5   122.38
      5 122.38
      5 122.38
03/11/2026 09:41:53.697 4   122.34
      4 122.34
      4 122.34
03/11/2026 09:41:25.294 100   122.32
      100 122.32
      100 122.32
03/11/2026 09:41:18.782 25   122.34
      25 122.34
      25 122.34
03/11/2026 09:40:14.294 2   122.38
      2 122.38
      2 122.38
03/11/2026 09:39:39.099 8   122.36
      8 122.36
      8 122.36
03/11/2026 09:38:54.318 30   122.46
      30 122.46
      30 122.46
03/11/2026 09:37:47.717 1   122.42
      1 122.42
      1 122.42
03/11/2026 09:37:35.686 2   122.46
      2 122.46
      2 122.46
03/11/2026 09:37:32.994 3   122.36
      3 122.36
      3 122.36
03/11/2026 09:37:31.661 11   122.36
      11 122.36
      11 122.36
03/11/2026 09:37:25.766 1   122.50
      1 122.50
      1 122.50
03/11/2026 09:36:57.032 6   122.50
      6 122.50
      6 122.50
03/11/2026 09:36:22.937 5   122.54
      5 122.54
      5 122.54
03/11/2026 09:36:14.551 10   122.54
      10 122.54
      10 122.54
03/11/2026 09:35:31.986 10   122.54
      10 122.54
      10 122.54
03/11/2026 09:33:18.844 10   122.50
      10 122.50
      10 122.50
03/11/2026 09:32:47.501 20   122.52
      20 122.52
      20 122.52
03/11/2026 09:32:21.959 5   122.54
      5 122.54
      5 122.54
03/11/2026 09:32:19.697 24   122.54
      24 122.54
      24 122.54
03/11/2026 09:31:55.583 100   122.54
      100 122.54
      100 122.54
03/11/2026 09:31:51.840 10   122.54
      10 122.54
      10 122.54
03/11/2026 09:31:41.675 20   122.44
      20 122.44
      20 122.44
03/11/2026 09:31:02.973 1   122.54
      1 122.54
      1 122.54
03/11/2026 09:30:19.259 4   122.40
      4 122.40
      4 122.40
03/11/2026 09:30:14.487 1   122.50
      1 122.50
      1 122.50
03/11/2026 09:30:00.692 1   122.50
      1 122.50
      1 122.50
03/11/2026 09:29:49.551 50   122.50
      50 122.50
      50 122.50
03/11/2026 09:29:02.576 10   122.52
      10 122.52
      10 122.52
03/11/2026 09:28:47.746 2   122.50
      2 122.50
      2 122.50
03/11/2026 09:28:47.413 8   122.50
      8 122.50
      8 122.50
03/11/2026 09:28:38.164 50   122.50
      50 122.50
      50 122.50
03/11/2026 09:27:43.122 22   122.50
      22 122.50
      22 122.50
03/11/2026 09:27:33.049 6   122.44
      6 122.44
      6 122.44
03/11/2026 09:26:08.298 80   122.42
      80 122.42
      80 122.42
03/11/2026 09:26:05.934 10   122.44
      10 122.44
      10 122.44
03/11/2026 09:26:05.809 100   122.46
      100 122.46
      100 122.46
03/11/2026 09:26:00.722 300   122.46
      300 122.46
      219 122.46
      81 122.46
03/11/2026 09:25:47.140 100   122.46
      100 122.46
      100 122.46
03/11/2026 09:25:39.505 1   122.52
      1 122.52
      1 122.52
03/11/2026 09:25:12.154 57   122.46
      57 122.46
      57 122.46
03/11/2026 09:24:42.902 41   122.52
      41 122.52
      41 122.52
03/11/2026 09:24:32.794 15   122.52
      15 122.52
      15 122.52
03/11/2026 09:24:18.274 2   122.50
      2 122.50
      2 122.50
03/11/2026 09:24:13.317 130   122.46
      130 122.46
      130 122.46
03/11/2026 09:24:10.754 40   122.50
      40 122.50
      40 122.50
03/11/2026 09:24:10.651 539   122.62
      500 122.62
      1 122.62
      539 122.62
      30 122.62
      8 122.62
03/11/2026 09:23:00.353 1 000   122.52
      1 000 122.52
      1 000 122.52
03/11/2026 09:22:48.775 1   122.52
      1 122.52
      1 122.52
03/11/2026 09:22:36.317 729   122.52
      729 122.52
      729 122.52
03/11/2026 09:22:33.464 20   122.62
      20 122.62
      20 122.62
03/11/2026 09:22:27.871 2   122.52
      2 122.52
      2 122.52
03/11/2026 09:22:21.361 79   122.52
      79 122.52
      79 122.52
03/11/2026 09:21:51.829 300   122.52
      300 122.52
      300 122.52
03/11/2026 09:21:19.277 1   122.60
      1 122.60
      1 122.60
03/11/2026 09:21:03.926 100   122.60
      100 122.60
      100 122.60
03/11/2026 09:21:00.002 400   122.60
      400 122.60
      400 122.60
03/11/2026 09:20:03.193 163   122.58
      163 122.58
      163 122.58
03/11/2026 09:19:38.393 163   122.60
      163 122.60
      163 122.60
03/11/2026 09:18:38.839 2   122.64
      2 122.64
      2 122.64
03/11/2026 09:16:51.732 30   122.70
      30 122.70
      30 122.70
03/11/2026 09:16:38.021 1   122.72
      1 122.72
      1 122.72
03/11/2026 09:16:25.954 4   122.72
      4 122.72
      4 122.72
03/11/2026 09:16:18.712 1   122.54
      1 122.54
      1 122.54
03/11/2026 09:16:09.629 1   122.70
      1 122.70
      1 122.70
03/11/2026 09:16:08.860 20   122.54
      20 122.54
      20 122.54
03/11/2026 09:15:47.442 1   122.52
      1 122.52
      1 122.52
03/11/2026 09:15:45.822 2   122.62
      2 122.62
      2 122.62
03/11/2026 09:15:31.486 33   122.68
      33 122.68
      33 122.68
03/11/2026 09:14:38.377 20   122.54
      20 122.54
      20 122.54
03/11/2026 09:14:26.527 100   122.58
      100 122.58
      100 122.58
03/11/2026 09:14:05.325 20   122.60
      20 122.60
      20 122.60
03/11/2026 09:14:03.160 3   122.46
      3 122.46
      3 122.46
03/11/2026 09:13:59.849 1   122.60
      1 122.60
      1 122.60
03/11/2026 09:13:46.330 5   122.60
      5 122.60
      5 122.60
03/11/2026 09:13:15.068 9   122.64
      9 122.64
      9 122.64
03/11/2026 09:12:55.760 3   122.66
      3 122.66
      3 122.66
03/11/2026 09:11:26.825 100   122.70
      100 122.70
      100 122.70
03/11/2026 09:10:57.940 20   122.70
      20 122.70
      20 122.70
03/11/2026 09:10:56.999 3   122.68
      3 122.68
      3 122.68
03/11/2026 09:09:32.803 3   122.70
      3 122.70
      3 122.70
03/11/2026 09:09:25.277 98   122.46
      98 122.46
      98 122.46
03/11/2026 09:09:24.066 9   122.70
      9 122.70
      9 122.70
03/11/2026 09:09:14.433 150   122.70
      150 122.70
      150 122.70
03/11/2026 09:09:13.180 8   122.70
      8 122.70
      8 122.70
03/11/2026 09:08:45.715 120   122.70
      120 122.70
      120 122.70
03/11/2026 09:08:08.227 10   122.46
      10 122.46
      10 122.46
03/11/2026 09:07:20.612 5   122.70
      5 122.70
      5 122.70
03/11/2026 09:07:08.960 1   122.70
      1 122.70
      1 122.70
03/11/2026 09:07:03.549 45   122.70
      45 122.70
      45 122.70
03/11/2026 09:06:40.556 12   122.70
      12 122.70
      12 122.70
03/11/2026 09:06:05.219 5   122.70
      5 122.70
      5 122.70
03/11/2026 09:05:37.437 2   122.70
      2 122.70
      2 122.70
03/11/2026 09:04:38.745 5   122.70
      5 122.70
      5 122.70
03/11/2026 09:04:05.945 1   122.70
      1 122.70
      1 122.70
03/11/2026 09:02:50.221 1   122.70
      1 122.70
      1 122.70
03/11/2026 09:02:06.880 4   122.70
      4 122.70
      4 122.70
03/11/2026 09:02:02.759 3   122.20
      3 122.20
      3 122.20
03/11/2026 09:01:59.564 1   122.70
      1 122.70
      1 122.70
03/11/2026 09:00:55.016 20   122.20
      20 122.20
      20 122.20
03/11/2026 09:00:52.231 10   122.70
      10 122.70
      10 122.70
03/11/2026 09:00:45.565 500   122.20
      500 122.20
      500 122.20
03/11/2026 09:00:39.810 3   122.70
      3 122.70
      3 122.70
03/11/2026 09:00:29.109 1   122.70
      1 122.70
      1 122.70
03/11/2026 09:00:02.687 30   122.60
      30 122.60
      30 122.60
03/11/2026 08:59:13.916 300   122.62
      300 122.62
      300 122.62
03/11/2026 08:58:59.528 1   122.70
      1 122.70
      1 122.70
03/11/2026 08:58:08.472 1   122.70
      1 122.70
      1 122.70
03/11/2026 08:58:00.239 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:57:22.422 10   122.70
      10 122.70
      10 122.70
03/11/2026 08:56:24.663 100   122.34
      100 122.34
      100 122.34
03/11/2026 08:56:24.199 211   122.28
      211 122.28
      211 122.28
03/11/2026 08:56:23.226 116   122.28
      116 122.28
      116 122.28
03/11/2026 08:56:11.300 150   122.20
      150 122.20
      150 122.20
03/11/2026 08:53:56.186 80   122.70
      80 122.70
      80 122.70
03/11/2026 08:53:52.705 10   122.20
      10 122.20
      10 122.20
03/11/2026 08:53:08.399 1   122.70
      1 122.70
      1 122.70
03/11/2026 08:53:07.782 5   122.70
      5 122.70
      5 122.70
03/11/2026 08:52:49.472 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:52:16.009 24   122.20
      24 122.20
      24 122.20
03/11/2026 08:50:15.885 102   122.70
      102 122.70
      102 122.70
03/11/2026 08:49:41.871 40   122.20
      40 122.20
      40 122.20
03/11/2026 08:49:27.401 2   122.70
      2 122.70
      2 122.70
03/11/2026 08:45:37.897 100   122.30
      100 122.30
      100 122.30
03/11/2026 08:45:36.067 100   122.30
      100 122.30
      100 122.30
03/11/2026 08:45:34.961 180   122.30
      180 122.30
      180 122.30
03/11/2026 08:45:27.746 154   122.30
      154 122.30
      154 122.30
03/11/2026 08:44:24.272 147   122.20
      147 122.20
      147 122.20
03/11/2026 08:44:23.906 100   122.20
      100 122.20
      100 122.20
03/11/2026 08:44:23.345 8   122.20
      8 122.20
      8 122.20
03/11/2026 08:44:02.709 3   122.02
      3 122.02
      3 122.02
03/11/2026 08:43:54.809 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:43:34.978 3   122.20
      3 122.20
      3 122.20
03/11/2026 08:43:18.063 50   122.20
      50 122.20
      50 122.20
03/11/2026 08:43:17.739 100   122.20
      100 122.20
      100 122.20
03/11/2026 08:43:12.964 50   122.20
      50 122.20
      50 122.20
03/11/2026 08:43:12.655 98   122.20
      98 122.20
      98 122.20
03/11/2026 08:42:54.773 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:41:38.463 50   122.50
      50 122.50
      50 122.50
03/11/2026 08:41:05.827 10   122.20
      10 122.20
      10 122.20
03/11/2026 08:40:59.762 2   122.50
      2 122.50
      2 122.50
03/11/2026 08:40:01.895 300   122.22
      300 122.22
      300 122.22
03/11/2026 08:39:36.586 3   122.50
      3 122.50
      3 122.50
03/11/2026 08:39:29.148 2   122.50
      2 122.50
      2 122.50
03/11/2026 08:39:16.478 100   122.22
      100 122.22
      100 122.22
03/11/2026 08:38:19.247 10   122.22
      10 122.22
      10 122.22
03/11/2026 08:37:43.952 10   122.50
      10 122.50
      10 122.50
03/11/2026 08:37:00.716 30   122.22
      30 122.22
      30 122.22
03/11/2026 08:35:48.670 5   122.50
      5 122.50
      5 122.50
03/11/2026 08:35:18.360 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:35:14.707 3   122.50
      3 122.50
      3 122.50
03/11/2026 08:33:37.672 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:33:26.354 24   122.50
      24 122.50
      24 122.50
03/11/2026 08:32:49.018 10   122.50
      10 122.50
      10 122.50
03/11/2026 08:32:43.325 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:32:02.474 10   122.50
      10 122.50
      10 122.50
03/11/2026 08:31:55.404 12   122.50
      12 122.50
      12 122.50
03/11/2026 08:31:46.130 50   122.02
      50 122.02
      50 122.02
03/11/2026 08:31:18.429 39   122.02
      39 122.02
      39 122.02
03/11/2026 08:31:15.144 100   122.02
      100 122.02
      100 122.02
03/11/2026 08:30:27.653 3   122.50
      3 122.50
      3 122.50
03/11/2026 08:30:22.362 22   122.14
      22 122.14
      22 122.14
03/11/2026 08:28:03.560 167   122.12
      167 122.12
      167 122.12
03/11/2026 08:28:03.110 63   122.12
      63 122.12
      63 122.12
03/11/2026 08:28:02.693 100   122.12
      100 122.12
      100 122.12
03/11/2026 08:28:00.255 2   122.12
      2 122.12
      2 122.12
03/11/2026 08:27:59.449 1   122.12
      1 122.12
      1 122.12
03/11/2026 08:27:22.509 10   121.94
      10 121.94
      10 121.94
03/11/2026 08:26:41.408 20   122.12
      20 122.12
      20 122.12
03/11/2026 08:26:11.129 19   121.94
      19 121.94
      19 121.94
03/11/2026 08:26:01.668 15   122.00
      15 122.00
      15 122.00
03/11/2026 08:25:33.206 89   122.02
      89 122.02
      89 122.02
03/11/2026 08:25:06.332 5   122.12
      5 122.12
      5 122.12
03/11/2026 08:24:11.064 250   121.94
      250 121.94
      250 121.94
03/11/2026 08:23:22.138 6   122.12
      6 122.12
      6 122.12
03/11/2026 08:20:17.656 37   121.94
      37 121.94
      37 121.94
03/11/2026 08:19:53.239 50   122.12
      50 122.12
      50 122.12
03/11/2026 08:19:08.325 25   122.12
      25 122.12
      25 122.12
03/11/2026 08:18:43.049 30   122.12
      30 122.12
      30 122.12
03/11/2026 08:18:10.307 3   122.00
      1 122.00
      1 122.00
      1 122.00
      3 122.00
03/11/2026 08:17:45.535 300   122.02
      300 122.02
      300 122.02
03/11/2026 08:17:44.392 10   122.12
      10 122.12
      10 122.12
03/11/2026 08:17:40.493 300   122.02
      300 122.02
      300 122.02
03/11/2026 08:17:23.884 80   122.12
      80 122.12
      80 122.12
03/11/2026 08:17:09.001 6   122.02
      6 122.02
      6 122.02
03/11/2026 08:16:21.294 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:15:17.383 1   122.02
      1 122.02
      1 122.02
03/11/2026 08:14:35.497 2   122.20
      2 122.20
      2 122.20
03/11/2026 08:14:20.915 2   122.20
      2 122.20
      2 122.20
03/11/2026 08:13:58.944 8   121.94
      8 121.94
      8 121.94
03/11/2026 08:13:49.046 2   122.20
      2 122.20
      2 122.20
03/11/2026 08:12:33.114 30   121.92
      30 121.92
      30 121.92
03/11/2026 08:11:40.859 5   122.20
      5 122.20
      5 122.20
03/11/2026 08:11:23.953 3   122.20
      3 122.20
      3 122.20
03/11/2026 08:11:00.483 2   121.92
      2 121.92
      2 121.92
03/11/2026 08:10:23.508 10   122.20
      10 122.20
      10 122.20
03/11/2026 08:10:21.444 1   121.92
      1 121.92
      1 121.92
03/11/2026 08:10:21.330 3   121.92
      3 121.92
      3 121.92
03/11/2026 08:09:41.850 80   122.20
      80 122.20
      80 122.20
03/11/2026 08:09:02.879 2   122.20
      2 122.20
      2 122.20
03/11/2026 08:08:17.647 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:06:37.640 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:06:29.440 50   121.92
      50 121.92
      50 121.92
03/11/2026 08:06:19.065 1   122.20
      1 122.20
      1 122.20
03/11/2026 08:06:12.466 189   122.00
      130 122.00
      3 122.00
      15 122.00
      3 122.00
      5 122.00
      28 122.00
      167 122.00
      8 122.00
      1 122.00
      17 122.00
      1 122.00
03/11/2026 08:05:44.064 300   122.08
      300 122.08
      300 122.08
03/11/2026 08:05:13.626 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:04:39.272 63   122.08
      63 122.08
      63 122.08
03/11/2026 08:03:58.657 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:03:55.480 4   122.50
      4 122.50
      4 122.50
03/11/2026 08:03:32.701 3   122.08
      3 122.08
      3 122.08
03/11/2026 08:03:25.653 9   122.50
      9 122.50
      9 122.50
03/11/2026 08:03:25.210 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:03:11.958 1   122.50
      1 122.50
      1 122.50
03/11/2026 08:02:46.263 25   122.08
      25 122.08
      25 122.08
03/11/2026 08:02:46.169 17   122.50
      17 122.50
      17 122.50
03/11/2026 08:02:05.043 13   122.08
      13 122.08
      13 122.08
03/11/2026 08:01:44.417 39   122.28
      10 122.28
      39 122.28
      25 122.28
      4 122.28
03/11/2026 08:01:18.102 500   122.30
      500 122.30
      500 122.30
03/11/2026 08:01:03.002 6   122.30
      6 122.30
      6 122.30
03/11/2026 08:01:02.445 97   122.30
      97 122.30
      97 122.30
03/11/2026 08:00:56.904 100   122.30
      100 122.30
      100 122.30
03/11/2026 08:00:40.801 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:34.903 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:34.769 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:34.652 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:34.532 9   122.78
      9 122.78
      9 122.78
03/11/2026 08:00:34.276 3   122.78
      3 122.78
      3 122.78
03/11/2026 08:00:33.368 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:32.404 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:32.104 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:20.742 30   122.30
      30 122.30
      30 122.30
03/11/2026 08:00:18.881 9   122.78
      9 122.78
      9 122.78
03/11/2026 08:00:18.172 1   122.78
      1 122.78
      1 122.78
03/11/2026 08:00:09.799 2   122.30
      2 122.30
      2 122.30
03/11/2026 08:00:08.537 2   122.78
      2 122.78
      2 122.78
03/11/2026 08:00:07.690 2   122.78
      2 122.78
      2 122.78
03/11/2026 08:00:05.311 8   122.30
      8 122.30
      8 122.30
03/11/2026 08:00:03.536 99   122.78
      99 122.78
      99 122.78
03/11/2026 07:59:24.953 1   122.30
      1 122.30
      1 122.30
03/11/2026 07:58:42.622 1   122.78
      1 122.78
      1 122.78
03/11/2026 07:56:35.067 3   122.30
      3 122.30
      3 122.30
03/11/2026 07:53:28.713 2   122.30
      2 122.30
      2 122.30
03/11/2026 07:52:12.174 150   122.76
      150 122.76
      150 122.76
03/11/2026 07:51:35.575 12   122.76
      12 122.76
      12 122.76
03/11/2026 07:51:32.150 20   122.50
      20 122.50
      20 122.50
03/11/2026 07:51:28.585 133   122.52
      133 122.52
      133 122.52
03/11/2026 07:51:28.201 300   122.52
      300 122.52
      300 122.52
03/11/2026 07:51:27.791 36   122.52
      36 122.52
      36 122.52
03/11/2026 07:51:27.449 36   122.52
      36 122.52
      36 122.52
03/11/2026 07:50:37.303 10   122.76
      10 122.76
      10 122.76
03/11/2026 07:48:02.515 5   122.30
      5 122.30
      5 122.30
03/11/2026 07:47:21.902 8   122.78
      8 122.78
      8 122.78
03/11/2026 07:46:46.247 20   122.48
      20 122.48
      20 122.48
03/11/2026 07:46:23.810 12   122.50
      12 122.50
      2 122.50
      10 122.50
03/11/2026 07:45:04.318 3   122.78
      3 122.78
      3 122.78
03/11/2026 07:43:07.450 500   122.50
      500 122.50
      500 122.50
03/11/2026 07:42:36.525 101   122.78
      1 122.78
      101 122.78
      100 122.78
03/11/2026 07:40:33.905 400   122.50
      400 122.50
      400 122.50
03/11/2026 07:40:33.562 100   122.50
      100 122.50
      100 122.50
03/11/2026 07:39:52.282 11   122.50
      11 122.50
      11 122.50
03/11/2026 07:39:04.799 14   122.50
      14 122.50
      14 122.50
03/11/2026 07:38:04.394 3   122.78
      3 122.78
      3 122.78
03/11/2026 07:37:22.065 16   122.78
      16 122.78
      16 122.78
03/11/2026 07:36:21.834 7   122.78
      7 122.78
      7 122.78
03/11/2026 07:36:21.632 1   122.78
      1 122.78
      1 122.78
03/11/2026 07:36:03.654 1   122.78
      1 122.78
      1 122.78
03/11/2026 07:35:38.228 1   122.78
      1 122.78
      1 122.78
03/11/2026 07:35:35.943 8   122.78
      8 122.78
      8 122.78
03/11/2026 07:35:25.840 4   122.94
      4 122.94
      4 122.94
03/11/2026 07:35:13.062 388   123.00
      8 123.00
      10 123.00
      8 123.00
      5 123.00
      50 123.00
      10 123.00
      6 123.00
      1 123.00
      100 123.00
      3 123.00
      40 123.00
      8 123.00
      5 123.00
      1 123.00
      4 123.00
      1 123.00
      1 123.00
      2 123.00
      2 123.00
      1 123.00
      10 123.00
      20 123.00
      1 123.00
      8 123.00
      45 123.00
      4 123.00
      4 123.00
      3 123.00
      5 123.00
      283 123.00
      7 123.00
      100 123.00
      20 123.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)