Space Exploration Techs. Corp. Cl.A

3705

3069

99.96

    > >>

Date Time Volume Order Volume Price
27/07/2026 21:59:04.872 50   99.96
      50 99.96
      50 99.96
27/07/2026 21:58:11.277 17   100.08
      17 100.08
      12 100.08
      5 100.08
27/07/2026 21:58:11.178 620   100.00
      3 100.00
      215 100.00
      60 100.00
      35 100.00
      1 100.00
      620 100.00
      3 100.00
      300 100.00
      3 100.00
27/07/2026 21:58:00.600 60   99.93
      60 99.93
      60 99.93
27/07/2026 21:57:01.162 80   99.82
      80 99.82
      80 99.82
27/07/2026 21:56:47.155 50   99.89
      50 99.89
      50 99.89
27/07/2026 21:56:47.101 100   99.80
      100 99.80
      100 99.80
27/07/2026 21:56:07.433 1 700   99.64
      1 700 99.64
      1 700 99.64
27/07/2026 21:55:39.478 45   99.54
      45 99.54
      45 99.54
27/07/2026 21:54:05.033 400   99.18
      400 99.18
      400 99.18
27/07/2026 21:53:21.242 70   99.14
      70 99.14
      70 99.14
27/07/2026 21:51:53.180 4   99.29
      4 99.29
      4 99.29
27/07/2026 21:51:17.577 50   99.24
      50 99.24
      50 99.24
27/07/2026 21:50:47.023 70   99.20
      70 99.20
      70 99.20
27/07/2026 21:50:46.218 1 000   99.13
      1 000 99.13
      1 000 99.13
27/07/2026 21:50:39.796 3   99.10
      3 99.10
      3 99.10
27/07/2026 21:47:14.825 100   99.12
      100 99.12
      100 99.12
27/07/2026 21:46:42.841 7   99.08
      7 99.08
      7 99.08
27/07/2026 21:45:45.203 10   99.02
      10 99.02
      10 99.02
27/07/2026 21:43:03.697 1   99.29
      1 99.29
      1 99.29
27/07/2026 21:42:55.845 2   99.14
      2 99.14
      2 99.14
27/07/2026 21:42:36.812 500   99.08
      500 99.08
      500 99.08
27/07/2026 21:41:42.917 50   99.00
      50 99.00
      50 99.00
27/07/2026 21:41:17.795 60   99.06
      60 99.06
      60 99.06
27/07/2026 21:39:11.304 70   99.00
      70 99.00
      70 99.00
27/07/2026 21:39:03.882 12   99.04
      12 99.04
      12 99.04
27/07/2026 21:39:01.293 10   99.04
      10 99.04
      10 99.04
27/07/2026 21:37:41.945 12   99.06
      12 99.06
      12 99.06
27/07/2026 21:37:10.740 600   99.03
      600 99.03
      600 99.03
27/07/2026 21:36:00.335 307   99.20
      307 99.20
      307 99.20
27/07/2026 21:35:42.099 20   99.24
      20 99.24
      20 99.24
27/07/2026 21:34:21.869 5   99.13
      5 99.13
      5 99.13
27/07/2026 21:33:55.370 240   99.00
      240 99.00
      200 99.00
      40 99.00
27/07/2026 21:32:58.550 120   98.84
      120 98.84
      120 98.84
27/07/2026 21:31:43.590 10   98.88
      10 98.88
      10 98.88
27/07/2026 21:29:54.774 60   98.37
      60 98.37
      60 98.37
27/07/2026 21:29:22.309 8   98.32
      8 98.32
      8 98.32
27/07/2026 21:29:05.812 200   98.20
      200 98.20
      200 98.20
27/07/2026 21:29:01.107 2   98.20
      2 98.20
      2 98.20
27/07/2026 21:28:28.237 6   98.11
      6 98.11
      6 98.11
27/07/2026 21:28:06.499 400   98.00
      400 98.00
      400 98.00
27/07/2026 21:27:05.586 9   97.90
      9 97.90
      9 97.90
27/07/2026 21:25:41.432 81   97.95
      81 97.95
      81 97.95
27/07/2026 21:25:28.932 9   98.03
      9 98.03
      9 98.03
27/07/2026 21:24:40.533 1   97.88
      1 97.88
      1 97.88
27/07/2026 21:23:58.134 10   97.88
      10 97.88
      10 97.88
27/07/2026 21:23:51.757 20   98.04
      20 98.04
      20 98.04
27/07/2026 21:22:59.365 80   97.95
      80 97.95
      80 97.95
27/07/2026 21:21:24.920 1   98.09
      1 98.09
      1 98.09
27/07/2026 21:21:07.205 10   98.15
      10 98.15
      10 98.15
27/07/2026 21:17:18.864 10   98.20
      10 98.20
      10 98.20
27/07/2026 21:16:49.393 100   98.22
      100 98.22
      100 98.22
27/07/2026 21:15:57.060 1   98.21
      1 98.21
      1 98.21
27/07/2026 21:15:55.179 20   98.21
      20 98.21
      20 98.21
27/07/2026 21:15:46.923 1   98.17
      1 98.17
      1 98.17
27/07/2026 21:14:01.083 50   98.03
      50 98.03
      50 98.03
27/07/2026 21:13:06.797 10   98.11
      10 98.11
      10 98.11
27/07/2026 21:12:46.083 2   98.09
      2 98.09
      2 98.09
27/07/2026 21:11:25.209 82   98.10
      82 98.10
      82 98.10
27/07/2026 21:11:04.631 4   98.17
      4 98.17
      4 98.17
27/07/2026 21:09:27.330 102   98.00
      102 98.00
      102 98.00
27/07/2026 21:09:15.466 10   98.06
      10 98.06
      10 98.06
27/07/2026 21:08:23.990 5   98.00
      5 98.00
      5 98.00
27/07/2026 21:08:05.644 10   98.17
      10 98.17
      10 98.17
27/07/2026 21:08:02.607 70   98.05
      70 98.05
      70 98.05
27/07/2026 21:07:17.456 11   98.05
      11 98.05
      11 98.05
27/07/2026 21:06:53.172 10   98.14
      10 98.14
      10 98.14
27/07/2026 21:06:36.148 50   98.10
      50 98.10
      50 98.10
27/07/2026 20:58:34.532 50   98.27
      50 98.27
      50 98.27
27/07/2026 20:58:05.646 212   98.08
      212 98.08
      212 98.08
27/07/2026 20:56:16.961 4   98.19
      4 98.19
      4 98.19
27/07/2026 20:56:06.782 300   98.20
      300 98.20
      300 98.20
27/07/2026 20:55:35.228 20   97.92
      20 97.92
      20 97.92
27/07/2026 20:55:30.548 4   97.92
      4 97.92
      4 97.92
27/07/2026 20:55:27.889 19   97.92
      19 97.92
      19 97.92
27/07/2026 20:55:21.836 750   98.06
      710 98.06
      750 98.06
      40 98.06
27/07/2026 20:55:21.747 10   98.06
      10 98.06
      10 98.06
27/07/2026 20:55:08.477 2   98.04
      2 98.04
      2 98.04
27/07/2026 20:54:29.917 28   97.88
      28 97.88
      28 97.88
27/07/2026 20:52:31.777 1   97.93
      1 97.93
      1 97.93
27/07/2026 20:52:31.697 15   97.93
      15 97.93
      15 97.93
27/07/2026 20:50:52.951 5   97.67
      5 97.67
      5 97.67
27/07/2026 20:50:50.854 1   97.76
      1 97.76
      1 97.76
27/07/2026 20:50:29.603 1   97.82
      1 97.82
      1 97.82
27/07/2026 20:50:27.566 32   97.68
      32 97.68
      32 97.68
27/07/2026 20:50:11.292 25   97.61
      25 97.61
      25 97.61
27/07/2026 20:50:09.929 15   97.69
      15 97.69
      15 97.69
27/07/2026 20:49:41.988 10   97.75
      10 97.75
      10 97.75
27/07/2026 20:48:01.734 8   97.61
      8 97.61
      8 97.61
27/07/2026 20:46:59.235 10   97.73
      10 97.73
      10 97.73
27/07/2026 20:46:47.474 2   97.76
      2 97.76
      2 97.76
27/07/2026 20:46:32.583 50   97.81
      50 97.81
      50 97.81
27/07/2026 20:45:43.723 1   97.82
      1 97.82
      1 97.82
27/07/2026 20:45:39.478 2   97.82
      2 97.82
      2 97.82
27/07/2026 20:45:06.571 5   97.80
      5 97.80
      5 97.80
27/07/2026 20:45:01.011 20   97.78
      20 97.78
      20 97.78
27/07/2026 20:44:50.784 3   97.81
      3 97.81
      3 97.81
27/07/2026 20:44:14.251 5   97.77
      5 97.77
      5 97.77
27/07/2026 20:44:03.312 1   97.85
      1 97.85
      1 97.85
27/07/2026 20:43:48.933 15   97.76
      15 97.76
      15 97.76
27/07/2026 20:43:21.665 1   97.68
      1 97.68
      1 97.68
27/07/2026 20:43:16.987 3   97.68
      3 97.68
      3 97.68
27/07/2026 20:43:13.183 1   97.68
      1 97.68
      1 97.68
27/07/2026 20:42:39.682 2   97.81
      2 97.81
      2 97.81
27/07/2026 20:42:15.309 2   97.81
      2 97.81
      2 97.81
27/07/2026 20:41:56.342 11   97.61
      11 97.61
      11 97.61
27/07/2026 20:41:43.814 3   97.59
      3 97.59
      3 97.59
27/07/2026 20:41:43.187 30   97.68
      30 97.68
      30 97.68
27/07/2026 20:41:41.468 15   97.70
      15 97.70
      15 97.70
27/07/2026 20:41:11.947 10   97.73
      10 97.73
      10 97.73
27/07/2026 20:40:56.141 2   97.58
      2 97.58
      2 97.58
27/07/2026 20:40:33.915 5   97.62
      5 97.62
      5 97.62
27/07/2026 20:40:29.022 5   97.65
      5 97.65
      5 97.65
27/07/2026 20:39:25.571 1   97.63
      1 97.63
      1 97.63
27/07/2026 20:38:37.297 3   97.71
      3 97.71
      3 97.71
27/07/2026 20:38:22.294 2   97.65
      2 97.65
      2 97.65
27/07/2026 20:38:22.095 3   97.52
      3 97.52
      3 97.52
27/07/2026 20:38:06.300 1   97.65
      1 97.65
      1 97.65
27/07/2026 20:37:54.636 1   97.65
      1 97.65
      1 97.65
27/07/2026 20:37:41.778 1   97.62
      1 97.62
      1 97.62
27/07/2026 20:37:21.202 5   97.67
      5 97.67
      5 97.67
27/07/2026 20:36:20.607 4   97.58
      4 97.58
      4 97.58
27/07/2026 20:35:29.910 20   97.67
      20 97.67
      20 97.67
27/07/2026 20:34:16.473 20   97.54
      20 97.54
      20 97.54
27/07/2026 20:34:14.830 10   97.43
      10 97.43
      10 97.43
27/07/2026 20:34:01.991 5   97.58
      5 97.58
      5 97.58
27/07/2026 20:33:58.022 10   97.67
      10 97.67
      10 97.67
27/07/2026 20:33:38.902 8   97.65
      8 97.65
      8 97.65
27/07/2026 20:33:34.126 9   97.62
      9 97.62
      9 97.62
27/07/2026 20:33:34.084 1   97.62
      1 97.62
      1 97.62
27/07/2026 20:33:08.427 4   97.69
      4 97.69
      4 97.69
27/07/2026 20:32:29.993 3   97.70
      3 97.70
      3 97.70
27/07/2026 20:32:19.139 20   97.70
      20 97.70
      20 97.70
27/07/2026 20:31:50.348 184   97.62
      184 97.62
      184 97.62
27/07/2026 20:31:40.877 5   97.68
      5 97.68
      5 97.68
27/07/2026 20:31:40.250 9   97.68
      9 97.68
      9 97.68
27/07/2026 20:31:35.671 23   97.59
      23 97.59
      23 97.59
27/07/2026 20:31:35.423 1   97.59
      1 97.59
      1 97.59
27/07/2026 20:31:08.286 11   97.66
      11 97.66
      11 97.66
27/07/2026 20:30:46.050 3   97.58
      3 97.58
      3 97.58
27/07/2026 20:30:33.649 3   97.68
      3 97.68
      3 97.68
27/07/2026 20:30:00.582 1   97.82
      1 97.82
      1 97.82
27/07/2026 20:29:51.292 5   97.84
      5 97.84
      5 97.84
27/07/2026 20:29:23.085 22   97.76
      22 97.76
      22 97.76
27/07/2026 20:28:52.301 2   97.71
      2 97.71
      2 97.71
27/07/2026 20:28:34.110 1   97.86
      1 97.86
      1 97.86
27/07/2026 20:27:39.208 2   97.86
      2 97.86
      2 97.86
27/07/2026 20:26:17.884 4   97.78
      4 97.78
      4 97.78
27/07/2026 20:25:43.740 5   97.59
      5 97.59
      5 97.59
27/07/2026 20:25:38.386 19   97.67
      19 97.67
      19 97.67
27/07/2026 20:25:15.191 900   97.60
      900 97.60
      900 97.60
27/07/2026 20:24:53.164 1   97.44
      1 97.44
      1 97.44
27/07/2026 20:24:47.817 50   97.54
      50 97.54
      50 97.54
27/07/2026 20:24:20.608 2   97.52
      2 97.52
      2 97.52
27/07/2026 20:23:06.428 20   97.59
      20 97.59
      20 97.59
27/07/2026 20:23:03.884 2   97.56
      2 97.56
      2 97.56
27/07/2026 20:22:17.429 10   97.63
      10 97.63
      10 97.63
27/07/2026 20:22:06.865 3   97.63
      3 97.63
      3 97.63
27/07/2026 20:21:31.413 4   97.48
      4 97.48
      4 97.48
27/07/2026 20:21:20.470 100   97.48
      100 97.48
      100 97.48
27/07/2026 20:21:02.267 10   97.54
      10 97.54
      10 97.54
27/07/2026 20:20:22.695 5   97.46
      5 97.46
      5 97.46
27/07/2026 20:20:12.404 20   97.49
      20 97.49
      20 97.49
27/07/2026 20:19:15.783 19   97.51
      19 97.51
      19 97.51
27/07/2026 20:18:50.901 1   97.41
      1 97.41
      1 97.41
27/07/2026 20:18:23.342 15   97.39
      15 97.39
      15 97.39
27/07/2026 20:17:29.256 77   97.33
      77 97.33
      77 97.33
27/07/2026 20:16:22.583 10   97.37
      10 97.37
      10 97.37
27/07/2026 20:15:05.188 1   97.02
      1 97.02
      1 97.02
27/07/2026 20:14:25.212 2   97.15
      2 97.15
      2 97.15
27/07/2026 20:14:10.538 28   97.16
      28 97.16
      28 97.16
27/07/2026 20:13:36.875 50   97.10
      50 97.10
      50 97.10
27/07/2026 20:12:18.329 1   96.97
      1 96.97
      1 96.97
27/07/2026 20:12:01.164 1   97.14
      1 97.14
      1 97.14
27/07/2026 20:11:40.424 1   97.21
      1 97.21
      1 97.21
27/07/2026 20:11:27.268 5   97.22
      5 97.22
      5 97.22
27/07/2026 20:11:01.150 40   97.09
      40 97.09
      40 97.09
27/07/2026 20:10:55.891 10   97.09
      10 97.09
      10 97.09
27/07/2026 20:10:35.846 1   97.24
      1 97.24
      1 97.24
27/07/2026 20:10:28.500 4   97.11
      4 97.11
      4 97.11
27/07/2026 20:09:25.272 4   97.10
      4 97.10
      4 97.10
27/07/2026 20:09:21.840 50   97.18
      50 97.18
      50 97.18
27/07/2026 20:08:57.387 50   97.14
      50 97.14
      50 97.14
27/07/2026 20:08:11.459 6   97.07
      6 97.07
      6 97.07
27/07/2026 20:08:05.451 8   97.25
      8 97.25
      8 97.25
27/07/2026 20:07:52.951 3   97.28
      3 97.28
      3 97.28
27/07/2026 20:07:13.508 10   97.15
      10 97.15
      10 97.15
27/07/2026 20:06:53.313 1   97.23
      1 97.23
      1 97.23
27/07/2026 20:05:43.650 8   97.18
      8 97.18
      8 97.18
27/07/2026 20:05:36.919 10   97.26
      10 97.26
      10 97.26
27/07/2026 20:04:51.259 5   97.20
      5 97.20
      5 97.20
27/07/2026 20:04:47.937 20   97.20
      20 97.20
      20 97.20
27/07/2026 20:04:31.877 1   97.11
      1 97.11
      1 97.11
27/07/2026 20:03:23.756 43   97.21
      20 97.21
      23 97.21
      43 97.21
27/07/2026 20:02:26.606 31   97.06
      31 97.06
      31 97.06
27/07/2026 20:02:09.083 10   97.13
      10 97.13
      10 97.13
27/07/2026 20:02:00.149 20   97.08
      20 97.08
      20 97.08
27/07/2026 20:01:42.137 1   97.25
      1 97.25
      1 97.25
27/07/2026 20:01:37.058 17   97.28
      17 97.28
      17 97.28
27/07/2026 20:00:52.395 10   97.19
      10 97.19
      10 97.19
27/07/2026 20:00:52.040 3   97.08
      3 97.08
      3 97.08
27/07/2026 20:00:46.605 1   97.19
      1 97.19
      1 97.19
27/07/2026 20:00:44.231 20   97.23
      20 97.23
      20 97.23
27/07/2026 19:59:41.334 1   97.25
      1 97.25
      1 97.25
27/07/2026 19:59:35.074 1   97.11
      1 97.11
      1 97.11
27/07/2026 19:59:18.026 20   97.30
      20 97.30
      20 97.30
27/07/2026 19:59:13.594 10   97.30
      10 97.30
      10 97.30
27/07/2026 19:58:56.310 20   97.30
      20 97.30
      20 97.30
27/07/2026 19:58:47.408 140   97.22
      140 97.22
      140 97.22
27/07/2026 19:58:36.256 1   97.31
      1 97.31
      1 97.31
27/07/2026 19:58:15.070 10   97.14
      10 97.14
      10 97.14
27/07/2026 19:58:01.028 110   97.15
      110 97.15
      110 97.15
27/07/2026 19:57:38.287 1   97.18
      1 97.18
      1 97.18
27/07/2026 19:57:36.095 10   97.18
      10 97.18
      10 97.18
27/07/2026 19:57:33.779 5   97.06
      5 97.06
      5 97.06
27/07/2026 19:57:29.353 19   97.18
      19 97.18
      19 97.18
27/07/2026 19:57:09.726 1   97.06
      1 97.06
      1 97.06
27/07/2026 19:55:54.525 11   97.08
      11 97.08
      11 97.08
27/07/2026 19:54:54.996 4   97.10
      4 97.10
      4 97.10
27/07/2026 19:53:20.657 1   97.05
      1 97.05
      1 97.05
27/07/2026 19:52:48.607 33   96.86
      33 96.86
      33 96.86
27/07/2026 19:52:38.845 4   96.97
      4 96.97
      4 96.97
27/07/2026 19:52:26.825 2   96.95
      2 96.95
      2 96.95
27/07/2026 19:52:25.637 1   96.95
      1 96.95
      1 96.95
27/07/2026 19:52:03.598 1   96.84
      1 96.84
      1 96.84
27/07/2026 19:51:44.529 2   96.83
      2 96.83
      2 96.83
27/07/2026 19:51:26.747 10   96.81
      10 96.81
      10 96.81
27/07/2026 19:51:22.070 3   96.70
      3 96.70
      3 96.70
27/07/2026 19:51:09.228 1   96.81
      1 96.81
      1 96.81
27/07/2026 19:49:57.904 2   96.88
      2 96.88
      2 96.88
27/07/2026 19:49:44.454 1   96.86
      1 96.86
      1 96.86
27/07/2026 19:49:22.635 5   96.80
      5 96.80
      5 96.80
27/07/2026 19:49:06.294 1   96.69
      1 96.69
      1 96.69
27/07/2026 19:49:02.716 1   96.81
      1 96.81
      1 96.81
27/07/2026 19:49:02.183 5   96.69
      5 96.69
      5 96.69
27/07/2026 19:48:58.922 10   96.69
      10 96.69
      10 96.69
27/07/2026 19:48:54.204 53   96.84
      53 96.84
      53 96.84
27/07/2026 19:48:53.396 1   96.73
      1 96.73
      1 96.73
27/07/2026 19:48:22.368 4   96.95
      4 96.95
      4 96.95
27/07/2026 19:47:34.240 1   96.91
      1 96.91
      1 96.91
27/07/2026 19:47:15.373 30   96.89
      30 96.89
      30 96.89
27/07/2026 19:47:00.506 4   96.81
      4 96.81
      4 96.81
27/07/2026 19:46:40.773 2   96.93
      2 96.93
      2 96.93
27/07/2026 19:45:42.445 5   96.65
      5 96.65
      5 96.65
27/07/2026 19:45:34.495 10   96.76
      10 96.76
      10 96.76
27/07/2026 19:45:18.650 2   96.80
      2 96.80
      2 96.80
27/07/2026 19:45:18.494 6   96.80
      6 96.80
      6 96.80
27/07/2026 19:45:12.844 35   96.87
      35 96.87
      35 96.87
27/07/2026 19:45:11.057 1   96.89
      1 96.89
      1 96.89
27/07/2026 19:45:08.479 40   96.89
      40 96.89
      40 96.89
27/07/2026 19:44:39.182 45   96.74
      45 96.74
      45 96.74
27/07/2026 19:44:29.136 4   96.83
      4 96.83
      4 96.83
27/07/2026 19:44:25.276 1   96.73
      1 96.73
      1 96.73
27/07/2026 19:44:24.980 4   96.73
      4 96.73
      4 96.73
27/07/2026 19:44:14.684 8   96.74
      8 96.74
      8 96.74
27/07/2026 19:43:33.016 11   96.73
      11 96.73
      11 96.73
27/07/2026 19:43:21.526 10   96.77
      10 96.77
      10 96.77
27/07/2026 19:43:13.484 1   96.65
      1 96.65
      1 96.65
27/07/2026 19:43:04.587 11   96.78
      11 96.78
      11 96.78
27/07/2026 19:42:56.248 1 095   96.80
      1 095 96.80
      1 095 96.80
27/07/2026 19:42:54.399 6   96.88
      6 96.88
      6 96.88
27/07/2026 19:42:40.499 1   96.85
      1 96.85
      1 96.85
27/07/2026 19:42:29.930 1   96.91
      1 96.91
      1 96.91
27/07/2026 19:42:22.703 1   96.91
      1 96.91
      1 96.91
27/07/2026 19:42:10.442 21   96.82
      21 96.82
      21 96.82
27/07/2026 19:42:06.211 10   96.95
      10 96.95
      10 96.95
27/07/2026 19:42:05.093 5   96.93
      5 96.93
      5 96.93
27/07/2026 19:42:01.606 10   96.93
      10 96.93
      10 96.93
27/07/2026 19:41:52.619 1   96.87
      1 96.87
      1 96.87
27/07/2026 19:41:36.989 10   96.98
      10 96.98
      10 96.98
27/07/2026 19:41:21.979 3   96.80
      3 96.80
      3 96.80
27/07/2026 19:41:09.723 5   96.94
      5 96.94
      5 96.94
27/07/2026 19:40:53.800 4   96.95
      4 96.95
      4 96.95
27/07/2026 19:40:45.920 48   96.83
      48 96.83
      43 96.83
      5 96.83
27/07/2026 19:40:38.599 1   96.96
      1 96.96
      1 96.96
27/07/2026 19:38:35.890 15   96.99
      15 96.99
      15 96.99
27/07/2026 19:38:25.421 5   96.99
      5 96.99
      5 96.99
27/07/2026 19:38:14.171 2   96.99
      2 96.99
      2 96.99
27/07/2026 19:37:36.632 5   97.06
      5 97.06
      5 97.06
27/07/2026 19:37:26.068 3   97.08
      3 97.08
      3 97.08
27/07/2026 19:37:24.663 51   97.13
      51 97.13
      51 97.13
27/07/2026 19:36:43.964 2   97.07
      2 97.07
      2 97.07
27/07/2026 19:36:32.997 13   97.04
      12 97.04
      1 97.04
      13 97.04
27/07/2026 19:35:28.069 1   96.81
      1 96.81
      1 96.81
27/07/2026 19:35:05.620 80   97.00
      37 97.00
      80 97.00
      43 97.00
27/07/2026 19:34:56.267 5   96.66
      5 96.66
      5 96.66
27/07/2026 19:34:41.716 6   96.73
      6 96.73
      6 96.73
27/07/2026 19:34:37.885 21   96.70
      21 96.70
      21 96.70
27/07/2026 19:34:21.485 10   96.71
      10 96.71
      10 96.71
27/07/2026 19:34:14.175 4   96.65
      4 96.65
      4 96.65
27/07/2026 19:34:07.764 50   96.49
      50 96.49
      50 96.49
27/07/2026 19:34:02.453 1 100   96.50
      1 100 96.50
      1 095 96.50
      5 96.50
27/07/2026 19:33:49.145 3   96.65
      3 96.65
      3 96.65
27/07/2026 19:33:13.410 1   96.62
      1 96.62
      1 96.62
27/07/2026 19:33:05.301 1   96.70
      1 96.70
      1 96.70
27/07/2026 19:32:49.732 5   96.70
      5 96.70
      5 96.70
27/07/2026 19:32:20.299 3   96.73
      3 96.73
      3 96.73
27/07/2026 19:32:19.172 10   96.70
      10 96.70
      10 96.70
27/07/2026 19:32:14.627 16   96.79
      16 96.79
      16 96.79
27/07/2026 19:32:10.505 2   96.79
      2 96.79
      2 96.79
27/07/2026 19:31:53.983 10   96.86
      10 96.86
      10 96.86
27/07/2026 19:31:46.265 7   96.82
      7 96.82
      7 96.82
27/07/2026 19:31:36.400 5   96.86
      5 96.86
      5 96.86
27/07/2026 19:31:12.311 10   96.71
      10 96.71
      10 96.71
27/07/2026 19:31:07.244 5   96.84
      5 96.84
      5 96.84
27/07/2026 19:31:06.597 1   96.84
      1 96.84
      1 96.84
27/07/2026 19:30:43.818 2   96.77
      2 96.77
      2 96.77
27/07/2026 19:30:17.955 5   96.67
      5 96.67
      5 96.67
27/07/2026 19:29:41.253 51   96.83
      51 96.83
      51 96.83
27/07/2026 19:29:30.013 7   96.80
      7 96.80
      7 96.80
27/07/2026 19:29:27.032 4   96.86
      4 96.86
      4 96.86
27/07/2026 19:28:50.178 11   96.81
      11 96.81
      11 96.81
27/07/2026 19:28:32.340 10   96.85
      10 96.85
      10 96.85
27/07/2026 19:27:47.501 8   96.89
      8 96.89
      8 96.89
27/07/2026 19:26:30.329 1   96.80
      1 96.80
      1 96.80
27/07/2026 19:25:59.017 4   96.90
      4 96.90
      4 96.90
27/07/2026 19:25:26.257 25   96.90
      25 96.90
      25 96.90
27/07/2026 19:24:53.623 10   96.98
      10 96.98
      10 96.98
27/07/2026 19:24:52.889 3   96.98
      3 96.98
      3 96.98
27/07/2026 19:24:24.234 1   96.94
      1 96.94
      1 96.94
27/07/2026 19:24:18.713 100   96.98
      100 96.98
      100 96.98
27/07/2026 19:23:54.850 2   97.01
      2 97.01
      2 97.01
27/07/2026 19:23:05.406 20   97.05
      20 97.05
      20 97.05
27/07/2026 19:23:01.421 1   97.02
      1 97.02
      1 97.02
27/07/2026 19:22:54.850 2   97.04
      2 97.04
      2 97.04
27/07/2026 19:22:23.372 150   96.93
      150 96.93
      150 96.93
27/07/2026 19:22:15.234 5   96.79
      5 96.79
      5 96.79
27/07/2026 19:22:13.439 3   96.92
      3 96.92
      3 96.92
27/07/2026 19:22:09.573 1   96.79
      1 96.79
      1 96.79

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)