Space Exploration Techs. Corp. Cl.A

41240

16945

146.82

    > >>

Date Time Volume Order Volume Price
12/06/2026 20:52:03.543 3   146.82
      3 146.82
      3 146.82
12/06/2026 20:52:02.576 1   147.12
      1 147.12
      1 147.12
12/06/2026 20:51:58.753 14   147.14
      4 147.14
      10 147.14
      14 147.14
12/06/2026 20:51:56.313 2   146.88
      2 146.88
      2 146.88
12/06/2026 20:51:56.231 14   146.72
      14 146.72
      14 146.72
12/06/2026 20:51:56.146 4   146.72
      4 146.72
      4 146.72
12/06/2026 20:51:54.052 1   146.88
      1 146.88
      1 146.88
12/06/2026 20:51:49.924 1   146.84
      1 146.84
      1 146.84
12/06/2026 20:51:48.569 10   146.94
      10 146.94
      10 146.94
12/06/2026 20:51:48.165 1   146.84
      1 146.84
      1 146.84
12/06/2026 20:51:47.875 1   146.84
      1 146.84
      1 146.84
12/06/2026 20:51:47.811 70   146.84
      70 146.84
      70 146.84
12/06/2026 20:51:47.007 15   146.70
      15 146.70
      15 146.70
12/06/2026 20:51:44.557 1   146.94
      1 146.94
      1 146.94
12/06/2026 20:51:43.964 36   146.94
      36 146.94
      36 146.94
12/06/2026 20:51:43.606 2   146.94
      2 146.94
      2 146.94
12/06/2026 20:51:43.288 2   146.94
      2 146.94
      2 146.94
12/06/2026 20:51:42.348 10   146.94
      10 146.94
      10 146.94
12/06/2026 20:51:41.728 55   146.72
      55 146.72
      55 146.72
12/06/2026 20:51:40.301 13   146.94
      13 146.94
      13 146.94
12/06/2026 20:51:38.790 35   146.94
      35 146.94
      35 146.94
12/06/2026 20:51:36.987 67   146.78
      67 146.78
      67 146.78
12/06/2026 20:51:36.893 4   146.78
      4 146.78
      4 146.78
12/06/2026 20:51:36.818 1   146.94
      1 146.94
      1 146.94
12/06/2026 20:51:35.483 4   146.94
      4 146.94
      4 146.94
12/06/2026 20:51:34.303 3   146.94
      3 146.94
      3 146.94
12/06/2026 20:51:32.073 1   146.94
      1 146.94
      1 146.94
12/06/2026 20:51:30.838 1   146.94
      1 146.94
      1 146.94
12/06/2026 20:51:30.593 1   146.94
      1 146.94
      1 146.94
12/06/2026 20:51:30.201 7   146.72
      7 146.72
      7 146.72
12/06/2026 20:51:30.114 7   146.94
      7 146.94
      7 146.94
12/06/2026 20:51:29.242 8   146.98
      8 146.98
      8 146.98
12/06/2026 20:51:28.914 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:28.660 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:51:28.430 5   146.72
      5 146.72
      5 146.72
12/06/2026 20:51:26.025 6   146.98
      6 146.98
      6 146.98
12/06/2026 20:51:25.432 7   146.72
      7 146.72
      7 146.72
12/06/2026 20:51:24.438 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:51:21.170 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:51:21.058 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:20.937 4   146.98
      4 146.98
      4 146.98
12/06/2026 20:51:20.656 6   146.98
      6 146.98
      6 146.98
12/06/2026 20:51:18.638 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:51:18.178 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:18.066 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:51:17.104 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:16.903 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:51:14.503 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:51:13.778 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:13.637 1   146.72
      1 146.72
      1 146.72
12/06/2026 20:51:13.085 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:12.522 102   146.98
      102 146.98
      102 146.98
12/06/2026 20:51:12.171 6   146.98
      6 146.98
      6 146.98
12/06/2026 20:51:11.747 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:51:11.186 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:51:10.360 1   146.86
      1 146.86
      1 146.86
12/06/2026 20:51:09.689 3   146.98
      3 146.98
      3 146.98
12/06/2026 20:51:08.496 5   147.02
      5 147.02
      5 147.02
12/06/2026 20:51:08.324 6   147.02
      6 147.02
      6 147.02
12/06/2026 20:51:06.839 6   146.72
      6 146.72
      6 146.72
12/06/2026 20:51:06.664 70   146.98
      70 146.98
      70 146.98
12/06/2026 20:51:06.188 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:51:06.063 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:51:05.682 15   146.80
      15 146.80
      15 146.80
12/06/2026 20:51:05.403 17   147.00
      5 147.00
      17 147.00
      2 147.00
      10 147.00
12/06/2026 20:51:05.147 1   147.06
      1 147.06
      1 147.06
12/06/2026 20:51:02.261 10   147.08
      10 147.08
      10 147.08
12/06/2026 20:51:01.882 6   147.12
      6 147.12
      6 147.12
12/06/2026 20:51:01.590 4   147.12
      4 147.12
      4 147.12
12/06/2026 20:51:01.039 1   147.16
      1 147.16
      1 147.16
12/06/2026 20:50:58.753 10   147.28
      10 147.28
      10 147.28
12/06/2026 20:50:57.952 1   147.16
      1 147.16
      1 147.16
12/06/2026 20:50:57.874 15   147.16
      15 147.16
      15 147.16
12/06/2026 20:50:57.077 2   147.16
      2 147.16
      2 147.16
12/06/2026 20:50:56.788 2   147.16
      2 147.16
      2 147.16
12/06/2026 20:50:56.598 1   147.28
      1 147.28
      1 147.28
12/06/2026 20:50:54.023 1   147.26
      1 147.26
      1 147.26
12/06/2026 20:50:51.771 4   147.28
      4 147.28
      4 147.28
12/06/2026 20:50:47.579 11   147.34
      11 147.34
      11 147.34
12/06/2026 20:50:46.570 2   147.26
      2 147.26
      2 147.26
12/06/2026 20:50:45.827 1   147.30
      1 147.30
      1 147.30
12/06/2026 20:50:45.544 1   147.22
      1 147.22
      1 147.22
12/06/2026 20:50:45.475 2   147.22
      2 147.22
      2 147.22
12/06/2026 20:50:44.989 1   147.26
      1 147.26
      1 147.26
12/06/2026 20:50:44.824 2   147.36
      2 147.36
      2 147.36
12/06/2026 20:50:44.187 4   147.36
      4 147.36
      4 147.36
12/06/2026 20:50:42.769 10   147.26
      10 147.26
      10 147.26
12/06/2026 20:50:42.381 3   147.26
      3 147.26
      3 147.26
12/06/2026 20:50:41.720 14   147.28
      14 147.28
      14 147.28
12/06/2026 20:50:39.517 56   147.02
      56 147.02
      56 147.02
12/06/2026 20:50:38.719 1   147.50
      1 147.50
      1 147.50
12/06/2026 20:50:38.085 1   147.50
      1 147.50
      1 147.50
12/06/2026 20:50:37.630 50   147.08
      50 147.08
      50 147.08
12/06/2026 20:50:37.491 1   147.50
      1 147.50
      1 147.50
12/06/2026 20:50:37.347 12   147.50
      12 147.50
      12 147.50
12/06/2026 20:50:37.035 3   147.08
      3 147.08
      3 147.08
12/06/2026 20:50:35.913 2   147.68
      2 147.68
      2 147.68
12/06/2026 20:50:34.837 17   147.28
      17 147.28
      17 147.28
12/06/2026 20:50:33.902 4   147.72
      4 147.72
      4 147.72
12/06/2026 20:50:31.996 1   147.64
      1 147.64
      1 147.64
12/06/2026 20:50:31.525 22   147.30
      2 147.30
      20 147.30
      22 147.30
12/06/2026 20:50:31.384 6   147.30
      6 147.30
      6 147.30
12/06/2026 20:50:31.016 7   147.30
      7 147.30
      7 147.30
12/06/2026 20:50:29.554 10   147.74
      10 147.74
      10 147.74
12/06/2026 20:50:28.188 15   147.80
      15 147.80
      15 147.80
12/06/2026 20:50:26.319 1   147.60
      1 147.60
      1 147.60
12/06/2026 20:50:26.158 1   147.60
      1 147.60
      1 147.60
12/06/2026 20:50:25.576 10   147.20
      10 147.20
      10 147.20
12/06/2026 20:50:23.558 19   147.60
      19 147.60
      19 147.60
12/06/2026 20:50:22.901 2   147.76
      2 147.76
      2 147.76
12/06/2026 20:50:20.663 5   147.46
      5 147.46
      5 147.46
12/06/2026 20:50:19.374 9   147.32
      9 147.32
      9 147.32
12/06/2026 20:50:19.130 20   147.84
      20 147.84
      20 147.84
12/06/2026 20:50:17.086 1   147.80
      1 147.80
      1 147.80
12/06/2026 20:50:16.569 1   147.84
      1 147.84
      1 147.84
12/06/2026 20:50:15.055 1   147.84
      1 147.84
      1 147.84
12/06/2026 20:50:14.147 15   147.84
      15 147.84
      15 147.84
12/06/2026 20:50:13.594 10   147.84
      10 147.84
      10 147.84
12/06/2026 20:50:12.274 1   147.86
      1 147.86
      1 147.86
12/06/2026 20:50:11.352 15   147.82
      15 147.82
      15 147.82
12/06/2026 20:50:11.137 68   147.82
      68 147.82
      68 147.82
12/06/2026 20:50:10.634 15   147.82
      15 147.82
      15 147.82
12/06/2026 20:50:09.239 57   147.50
      57 147.50
      57 147.50
12/06/2026 20:50:03.679 5   147.48
      5 147.48
      5 147.48
12/06/2026 20:50:02.881 2   147.46
      2 147.46
      2 147.46
12/06/2026 20:50:02.732 1   147.06
      1 147.06
      1 147.06
12/06/2026 20:50:02.296 2   147.32
      2 147.32
      2 147.32
12/06/2026 20:50:01.168 12   147.32
      2 147.32
      12 147.32
      10 147.32
12/06/2026 20:49:59.210 10   147.00
      10 147.00
      10 147.00
12/06/2026 20:49:58.808 134   147.00
      40 147.00
      35 147.00
      134 147.00
      15 147.00
      10 147.00
      10 147.00
      22 147.00
      2 147.00
12/06/2026 20:49:56.497 1   146.96
      1 146.96
      1 146.96
12/06/2026 20:49:56.242 3   146.98
      3 146.98
      3 146.98
12/06/2026 20:49:54.591 10   146.70
      10 146.70
      10 146.70
12/06/2026 20:49:54.038 7   146.96
      7 146.96
      7 146.96
12/06/2026 20:49:53.016 7   146.22
      7 146.22
      7 146.22
12/06/2026 20:49:51.826 10   146.46
      10 146.46
      10 146.46
12/06/2026 20:49:51.591 1   146.46
      1 146.46
      1 146.46
12/06/2026 20:49:49.321 6   146.48
      6 146.48
      6 146.48
12/06/2026 20:49:48.587 8   146.46
      8 146.46
      8 146.46
12/06/2026 20:49:46.183 1   146.58
      1 146.58
      1 146.58
12/06/2026 20:49:41.393 3   146.60
      3 146.60
      3 146.60
12/06/2026 20:49:39.405 6   146.54
      6 146.54
      6 146.54
12/06/2026 20:49:38.771 4   146.52
      4 146.52
      4 146.52
12/06/2026 20:49:38.306 1   146.66
      1 146.66
      1 146.66
12/06/2026 20:49:37.052 3   146.04
      3 146.04
      3 146.04
12/06/2026 20:49:36.917 4   146.04
      4 146.04
      4 146.04
12/06/2026 20:49:35.635 2   146.24
      2 146.24
      2 146.24
12/06/2026 20:49:35.267 7   146.24
      7 146.24
      7 146.24
12/06/2026 20:49:34.336 12   146.42
      12 146.42
      12 146.42
12/06/2026 20:49:34.146 10   146.50
      10 146.50
      10 146.50
12/06/2026 20:49:34.049 7   146.60
      7 146.60
      7 146.60
12/06/2026 20:49:33.170 30   146.74
      30 146.74
      30 146.74
12/06/2026 20:49:33.088 2   146.74
      2 146.74
      2 146.74
12/06/2026 20:49:32.761 1   146.74
      1 146.74
      1 146.74
12/06/2026 20:49:31.998 5   146.70
      5 146.70
      5 146.70
12/06/2026 20:49:31.412 1   146.70
      1 146.70
      1 146.70
12/06/2026 20:49:30.448 1   146.74
      1 146.74
      1 146.74
12/06/2026 20:49:30.285 100   146.52
      100 146.52
      100 146.52
12/06/2026 20:49:28.526 68   146.74
      68 146.74
      68 146.74
12/06/2026 20:49:26.947 10   146.68
      10 146.68
      10 146.68
12/06/2026 20:49:26.331 5   146.74
      5 146.74
      5 146.74
12/06/2026 20:49:26.233 1   146.74
      1 146.74
      1 146.74
12/06/2026 20:49:26.004 34   146.52
      34 146.52
      34 146.52
12/06/2026 20:49:24.528 1   146.70
      1 146.70
      1 146.70
12/06/2026 20:49:23.696 1   146.74
      1 146.74
      1 146.74
12/06/2026 20:49:23.045 1   146.84
      1 146.84
      1 146.84
12/06/2026 20:49:22.248 1   146.68
      1 146.68
      1 146.68
12/06/2026 20:49:21.607 4   146.62
      4 146.62
      4 146.62
12/06/2026 20:49:21.188 2   146.62
      2 146.62
      2 146.62
12/06/2026 20:49:19.346 5   146.54
      5 146.54
      5 146.54
12/06/2026 20:49:18.961 10   146.54
      10 146.54
      10 146.54
12/06/2026 20:49:18.343 5   146.92
      5 146.92
      5 146.92
12/06/2026 20:49:18.140 3   146.84
      3 146.84
      3 146.84
12/06/2026 20:49:16.845 3   146.90
      3 146.90
      3 146.90
12/06/2026 20:49:13.897 2   146.82
      2 146.82
      2 146.82
12/06/2026 20:49:13.478 1   146.76
      1 146.76
      1 146.76
12/06/2026 20:49:11.760 7   146.76
      7 146.76
      7 146.76
12/06/2026 20:49:10.344 26   146.80
      26 146.80
      26 146.80
12/06/2026 20:49:10.065 5   146.80
      5 146.80
      5 146.80
12/06/2026 20:49:09.504 4   146.80
      4 146.80
      4 146.80
12/06/2026 20:49:09.248 70   146.52
      70 146.52
      70 146.52
12/06/2026 20:49:08.719 3   146.76
      3 146.76
      3 146.76
12/06/2026 20:49:07.348 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:49:06.853 3   146.60
      3 146.60
      3 146.60
12/06/2026 20:49:05.808 1   146.92
      1 146.92
      1 146.92
12/06/2026 20:49:05.501 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:49:04.756 1   146.92
      1 146.92
      1 146.92
12/06/2026 20:49:04.434 2   146.92
      2 146.92
      2 146.92
12/06/2026 20:49:04.315 5   146.88
      5 146.88
      5 146.88
12/06/2026 20:49:01.043 1   146.80
      1 146.80
      1 146.80
12/06/2026 20:48:59.618 9   146.80
      9 146.80
      9 146.80
12/06/2026 20:48:57.720 1   146.70
      1 146.70
      1 146.70
12/06/2026 20:48:53.382 20   146.90
      20 146.90
      20 146.90
12/06/2026 20:48:49.552 1   146.74
      1 146.74
      1 146.74
12/06/2026 20:48:46.780 6   146.46
      6 146.46
      6 146.46
12/06/2026 20:48:45.533 1   146.46
      1 146.46
      1 146.46
12/06/2026 20:48:45.261 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:48:43.897 7   146.98
      7 146.98
      7 146.98
12/06/2026 20:48:42.564 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:48:41.815 77   146.72
      77 146.72
      77 146.72
12/06/2026 20:48:39.648 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:48:38.424 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:48:37.042 7   146.64
      7 146.64
      7 146.64
12/06/2026 20:48:36.343 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:48:36.040 6   146.98
      6 146.98
      6 146.98
12/06/2026 20:48:35.515 4   146.94
      4 146.94
      4 146.94
12/06/2026 20:48:35.407 11   146.60
      11 146.60
      11 146.60
12/06/2026 20:48:35.316 1   146.94
      1 146.94
      1 146.94
12/06/2026 20:48:35.151 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:48:33.485 3   146.98
      3 146.98
      3 146.98
12/06/2026 20:48:30.941 10   146.98
      10 146.98
      10 146.98
12/06/2026 20:48:29.638 3   146.70
      3 146.70
      3 146.70
12/06/2026 20:48:28.553 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:48:25.851 4   146.98
      4 146.98
      4 146.98
12/06/2026 20:48:25.147 3   146.98
      3 146.98
      3 146.98
12/06/2026 20:48:23.899 3   146.98
      3 146.98
      3 146.98
12/06/2026 20:48:23.831 11   146.74
      11 146.74
      11 146.74
12/06/2026 20:48:21.553 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:48:20.473 3   146.98
      3 146.98
      3 146.98
12/06/2026 20:48:20.393 2   146.98
      2 146.98
      2 146.98
12/06/2026 20:48:20.299 1   146.98
      1 146.98
      1 146.98
12/06/2026 20:48:17.221 14   146.74
      14 146.74
      14 146.74
12/06/2026 20:48:17.114 5   146.98
      5 146.98
      5 146.98
12/06/2026 20:48:17.017 17   147.00
      10 147.00
      7 147.00
      17 147.00
12/06/2026 20:48:16.923 2   147.02
      2 147.02
      2 147.02
12/06/2026 20:48:12.699 10   146.74
      10 146.74
      10 146.74
12/06/2026 20:48:11.405 10   146.90
      10 146.90
      10 146.90
12/06/2026 20:48:10.973 39   146.74
      39 146.74
      39 146.74
12/06/2026 20:48:10.779 3   146.90
      3 146.90
      3 146.90
12/06/2026 20:48:09.694 75   146.90
      75 146.90
      75 146.90
12/06/2026 20:48:09.285 100   146.90
      100 146.90
      100 146.90
12/06/2026 20:48:09.227 3   146.90
      3 146.90
      3 146.90
12/06/2026 20:48:08.896 1   146.90
      1 146.90
      1 146.90
12/06/2026 20:48:08.575 31   146.90
      30 146.90
      1 146.90
      24 146.90
      7 146.90
12/06/2026 20:48:05.099 16   146.60
      16 146.60
      16 146.60
12/06/2026 20:48:04.662 10   146.60
      10 146.60
      10 146.60
12/06/2026 20:48:03.451 1   146.88
      1 146.88
      1 146.88
12/06/2026 20:48:03.294 23   146.54
      23 146.54
      23 146.54
12/06/2026 20:48:01.965 3   146.88
      3 146.88
      3 146.88
12/06/2026 20:47:59.858 30   146.40
      30 146.40
      30 146.40
12/06/2026 20:47:58.241 1   146.68
      1 146.68
      1 146.68
12/06/2026 20:47:56.381 5   146.68
      5 146.68
      5 146.68
12/06/2026 20:47:56.088 10   146.68
      10 146.68
      10 146.68
12/06/2026 20:47:53.302 1   146.66
      1 146.66
      1 146.66
12/06/2026 20:47:52.300 1   146.30
      1 146.30
      1 146.30
12/06/2026 20:47:51.886 20   146.60
      20 146.60
      20 146.60
12/06/2026 20:47:50.422 41   146.26
      2 146.26
      2 146.26
      41 146.26
      10 146.26
      27 146.26
12/06/2026 20:47:50.104 2   146.64
      2 146.64
      2 146.64
12/06/2026 20:47:48.651 13   146.56
      13 146.56
      13 146.56
12/06/2026 20:47:46.792 10   146.62
      10 146.62
      10 146.62
12/06/2026 20:47:46.577 2   146.62
      2 146.62
      2 146.62
12/06/2026 20:47:42.869 3   146.58
      3 146.58
      3 146.58
12/06/2026 20:47:41.231 7   146.54
      7 146.54
      7 146.54
12/06/2026 20:47:40.159 2   146.58
      2 146.58
      2 146.58
12/06/2026 20:47:39.578 5   146.54
      5 146.54
      5 146.54
12/06/2026 20:47:38.159 1   146.54
      1 146.54
      1 146.54
12/06/2026 20:47:36.995 3   146.32
      3 146.32
      1 146.32
      2 146.32
12/06/2026 20:47:35.998 2   146.66
      2 146.66
      2 146.66
12/06/2026 20:47:35.827 8   146.26
      8 146.26
      8 146.26
12/06/2026 20:47:35.615 10   146.64
      10 146.64
      10 146.64
12/06/2026 20:47:35.499 1   146.60
      1 146.60
      1 146.60
12/06/2026 20:47:35.335 10   146.64
      10 146.64
      10 146.64
12/06/2026 20:47:32.576 1   146.52
      1 146.52
      1 146.52
12/06/2026 20:47:32.401 7   146.52
      7 146.52
      7 146.52
12/06/2026 20:47:32.094 1   146.52
      1 146.52
      1 146.52
12/06/2026 20:47:31.580 2   146.52
      2 146.52
      2 146.52
12/06/2026 20:47:29.387 7   146.20
      7 146.20
      7 146.20
12/06/2026 20:47:27.018 20   146.52
      20 146.52
      10 146.52
      10 146.52
12/06/2026 20:47:25.209 1   146.16
      1 146.16
      1 146.16
12/06/2026 20:47:23.151 10   146.40
      10 146.40
      10 146.40
12/06/2026 20:47:21.509 5   146.04
      5 146.04
      5 146.04
12/06/2026 20:47:20.577 2   146.48
      2 146.48
      2 146.48
12/06/2026 20:47:20.451 1   146.48
      1 146.48
      1 146.48
12/06/2026 20:47:19.881 10   146.48
      10 146.48
      10 146.48
12/06/2026 20:47:18.062 15   146.00
      15 146.00
      15 146.00
12/06/2026 20:47:14.723 1   146.30
      1 146.30
      1 146.30
12/06/2026 20:47:14.301 2   146.10
      2 146.10
      2 146.10
12/06/2026 20:47:14.127 10   146.10
      10 146.10
      10 146.10
12/06/2026 20:47:13.189 10   146.48
      10 146.48
      10 146.48
12/06/2026 20:47:12.293 2   146.60
      2 146.60
      2 146.60
12/06/2026 20:47:12.135 8   146.60
      8 146.60
      8 146.60
12/06/2026 20:47:11.235 3   146.60
      3 146.60
      3 146.60
12/06/2026 20:47:09.725 7   146.56
      7 146.56
      7 146.56
12/06/2026 20:47:08.266 1   146.50
      1 146.50
      1 146.50
12/06/2026 20:47:07.347 1   146.48
      1 146.48
      1 146.48
12/06/2026 20:47:06.819 3   146.12
      3 146.12
      3 146.12
12/06/2026 20:47:06.300 23   146.12
      23 146.12
      23 146.12
12/06/2026 20:47:06.109 2   146.34
      2 146.34
      2 146.34
12/06/2026 20:47:05.977 1   146.34
      1 146.34
      1 146.34
12/06/2026 20:47:04.417 2   146.34
      2 146.34
      2 146.34
12/06/2026 20:47:01.290 2   146.22
      2 146.22
      2 146.22
12/06/2026 20:46:56.053 15   146.46
      15 146.46
      15 146.46
12/06/2026 20:46:54.917 2   146.56
      2 146.56
      2 146.56
12/06/2026 20:46:54.632 1   146.54
      1 146.54
      1 146.54
12/06/2026 20:46:54.274 1   146.52
      1 146.52
      1 146.52
12/06/2026 20:46:51.681 7   146.58
      7 146.58
      7 146.58
12/06/2026 20:46:50.744 1   146.20
      1 146.20
      1 146.20
12/06/2026 20:46:50.503 1   146.68
      1 146.68
      1 146.68
12/06/2026 20:46:48.531 2   146.64
      2 146.64
      2 146.64
12/06/2026 20:46:48.317 1   146.64
      1 146.64
      1 146.64
12/06/2026 20:46:46.186 20   146.42
      20 146.42
      20 146.42
12/06/2026 20:46:44.471 1   146.68
      1 146.68
      1 146.68
12/06/2026 20:46:44.300 10   146.30
      10 146.30
      10 146.30
12/06/2026 20:46:43.718 10   146.30
      10 146.30
      10 146.30
12/06/2026 20:46:42.883 1   146.68
      1 146.68
      1 146.68
12/06/2026 20:46:41.427 1   146.58
      1 146.58
      1 146.58
12/06/2026 20:46:40.723 1   146.42
      1 146.42
      1 146.42
12/06/2026 20:46:40.108 1   146.42
      1 146.42
      1 146.42
12/06/2026 20:46:37.159 3   146.42
      3 146.42
      3 146.42
12/06/2026 20:46:37.046 5   146.04
      5 146.04
      5 146.04
12/06/2026 20:46:36.412 20   146.26
      20 146.26
      20 146.26
12/06/2026 20:46:36.304 10   146.30
      10 146.30
      10 146.30
12/06/2026 20:46:33.216 8   146.42
      8 146.42
      8 146.42
12/06/2026 20:46:33.071 2   146.36
      2 146.36
      2 146.36
12/06/2026 20:46:32.993 1   146.42
      1 146.42
      1 146.42
12/06/2026 20:46:30.718 3   146.22
      3 146.22
      3 146.22
12/06/2026 20:46:30.412 2   146.46
      2 146.46
      2 146.46
12/06/2026 20:46:29.571 15   146.46
      15 146.46
      15 146.46
12/06/2026 20:46:28.201 5   146.26
      5 146.26
      5 146.26
12/06/2026 20:46:26.898 3   146.68
      3 146.68
      3 146.68
12/06/2026 20:46:26.296 1   146.68
      1 146.68
      1 146.68
12/06/2026 20:46:25.007 1   146.64
      1 146.64
      1 146.64
12/06/2026 20:46:24.846 35   146.64
      35 146.64
      35 146.64
12/06/2026 20:46:21.194 3   146.68
      3 146.68
      3 146.68
12/06/2026 20:46:20.767 2   146.68
      2 146.68
      2 146.68
12/06/2026 20:46:20.017 1   146.58
      1 146.58
      1 146.58
12/06/2026 20:46:10.534 2   146.32
      2 146.32
      2 146.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)