Space Exploration Techs. Corp. Cl.A

1529

1257

134.10

    > >>

Date Time Volume Order Volume Price
17/09/2026 17:43:40.939 1   134.10
      1 134.10
      1 134.10
17/09/2026 17:43:29.405 25   134.16
      25 134.16
      25 134.16
17/09/2026 17:43:11.095 3   134.16
      3 134.16
      3 134.16
17/09/2026 17:42:35.151 3   134.10
      3 134.10
      3 134.10
17/09/2026 17:42:23.769 200   134.12
      200 134.12
      200 134.12
17/09/2026 17:40:57.299 10   134.18
      10 134.18
      10 134.18
17/09/2026 17:40:50.275 33   134.16
      33 134.16
      33 134.16
17/09/2026 17:40:33.380 1   134.12
      1 134.12
      1 134.12
17/09/2026 17:39:40.701 20   134.10
      20 134.10
      20 134.10
17/09/2026 17:39:39.671 1   134.20
      1 134.20
      1 134.20
17/09/2026 17:39:31.657 3   134.12
      3 134.12
      3 134.12
17/09/2026 17:38:59.613 1   134.22
      1 134.22
      1 134.22
17/09/2026 17:38:34.461 7   134.18
      7 134.18
      7 134.18
17/09/2026 17:38:32.843 8   134.20
      8 134.20
      8 134.20
17/09/2026 17:38:25.072 2   134.22
      2 134.22
      2 134.22
17/09/2026 17:37:23.011 1   134.30
      1 134.30
      1 134.30
17/09/2026 17:37:09.305 6   134.40
      6 134.40
      6 134.40
17/09/2026 17:37:03.201 10   134.26
      10 134.26
      10 134.26
17/09/2026 17:36:38.103 1   134.32
      1 134.32
      1 134.32
17/09/2026 17:35:40.366 1   134.10
      1 134.10
      1 134.10
17/09/2026 17:35:24.876 5   134.06
      5 134.06
      5 134.06
17/09/2026 17:34:46.797 230   134.00
      230 134.00
      230 134.00
17/09/2026 17:33:28.263 50   134.14
      50 134.14
      50 134.14
17/09/2026 17:33:11.017 1   134.24
      1 134.24
      1 134.24
17/09/2026 17:32:05.045 10   134.20
      10 134.20
      10 134.20
17/09/2026 17:30:21.367 3   134.20
      3 134.20
      3 134.20
17/09/2026 17:29:28.768 10   134.08
      10 134.08
      10 134.08
17/09/2026 17:29:15.148 35   134.08
      35 134.08
      35 134.08
17/09/2026 17:29:10.126 110   134.12
      110 134.12
      110 134.12
17/09/2026 17:28:48.777 25   134.12
      25 134.12
      25 134.12
17/09/2026 17:27:53.657 37   134.08
      37 134.08
      37 134.08
17/09/2026 17:27:36.056 1   134.04
      1 134.04
      1 134.04
17/09/2026 17:27:08.014 1   133.90
      1 133.90
      1 133.90
17/09/2026 17:26:20.059 500   134.20
      500 134.20
      500 134.20
17/09/2026 17:26:06.720 8   134.12
      8 134.12
      8 134.12
17/09/2026 17:25:59.287 1   134.22
      1 134.22
      1 134.22
17/09/2026 17:25:00.249 45   134.08
      45 134.08
      45 134.08
17/09/2026 17:24:51.707 100   134.16
      100 134.16
      100 134.16
17/09/2026 17:24:03.211 1   134.20
      1 134.20
      1 134.20
17/09/2026 17:23:19.992 214   134.02
      214 134.02
      214 134.02
17/09/2026 17:23:08.662 4   134.12
      4 134.12
      4 134.12
17/09/2026 17:23:06.184 24   134.14
      24 134.14
      24 134.14
17/09/2026 17:22:30.319 3   134.08
      3 134.08
      3 134.08
17/09/2026 17:21:58.206 15   134.12
      15 134.12
      15 134.12
17/09/2026 17:21:25.099 100   134.06
      100 134.06
      100 134.06
17/09/2026 17:21:12.418 300   134.02
      300 134.02
      300 134.02
17/09/2026 17:20:42.319 3   134.04
      3 134.04
      3 134.04
17/09/2026 17:19:21.012 50   134.08
      50 134.08
      50 134.08
17/09/2026 17:19:05.243 50   133.98
      50 133.98
      50 133.98
17/09/2026 17:17:40.283 3   134.16
      3 134.16
      3 134.16
17/09/2026 17:15:49.723 5   134.18
      5 134.18
      5 134.18
17/09/2026 17:14:52.625 20   134.50
      20 134.50
      20 134.50
17/09/2026 17:14:49.133 1 000   134.48
      1 000 134.48
      1 000 134.48
17/09/2026 17:14:30.165 1   134.44
      1 134.44
      1 134.44
17/09/2026 17:13:38.548 15   134.58
      15 134.58
      15 134.58
17/09/2026 17:13:24.492 25   134.56
      25 134.56
      25 134.56
17/09/2026 17:12:36.407 2   134.64
      2 134.64
      2 134.64
17/09/2026 17:11:25.045 446   134.46
      446 134.46
      446 134.46
17/09/2026 17:09:13.980 10   134.36
      10 134.36
      10 134.36
17/09/2026 17:08:41.533 25   134.18
      25 134.18
      25 134.18
17/09/2026 17:08:18.615 4   134.18
      4 134.18
      4 134.18
17/09/2026 17:06:07.946 500   134.32
      500 134.32
      500 134.32
17/09/2026 17:04:54.649 100   134.26
      100 134.26
      100 134.26
17/09/2026 17:04:32.689 40   134.30
      40 134.30
      40 134.30
17/09/2026 17:04:13.822 200   134.28
      200 134.28
      200 134.28
17/09/2026 17:03:52.076 20   134.20
      20 134.20
      20 134.20
17/09/2026 17:03:07.417 1   134.24
      1 134.24
      1 134.24
17/09/2026 17:03:07.292 150   134.24
      150 134.24
      150 134.24
17/09/2026 17:02:59.815 9   134.22
      9 134.22
      9 134.22
17/09/2026 17:02:46.841 15   134.18
      15 134.18
      15 134.18
17/09/2026 17:02:41.314 5   134.16
      5 134.16
      5 134.16
17/09/2026 17:02:12.959 265   134.14
      265 134.14
      265 134.14
17/09/2026 17:01:33.757 1   134.20
      1 134.20
      1 134.20
17/09/2026 17:01:16.077 20   134.28
      20 134.28
      20 134.28
17/09/2026 17:01:02.248 40   134.30
      40 134.30
      40 134.30
17/09/2026 17:00:43.241 3   134.18
      3 134.18
      3 134.18
17/09/2026 17:00:02.301 10   134.20
      10 134.20
      10 134.20
17/09/2026 16:59:28.226 1   134.10
      1 134.10
      1 134.10
17/09/2026 16:56:24.859 10   133.90
      10 133.90
      10 133.90
17/09/2026 16:56:02.378 150   134.10
      150 134.10
      150 134.10
17/09/2026 16:55:07.756 1   134.04
      1 134.04
      1 134.04
17/09/2026 16:54:54.153 1   133.96
      1 133.96
      1 133.96
17/09/2026 16:53:54.813 4   134.08
      4 134.08
      4 134.08
17/09/2026 16:53:36.955 1   134.08
      1 134.08
      1 134.08
17/09/2026 16:53:16.718 3   133.98
      3 133.98
      3 133.98
17/09/2026 16:52:53.814 5   134.10
      5 134.10
      5 134.10
17/09/2026 16:52:51.221 40   134.10
      40 134.10
      40 134.10
17/09/2026 16:52:34.437 3   134.16
      3 134.16
      3 134.16
17/09/2026 16:52:28.353 50   134.12
      50 134.12
      50 134.12
17/09/2026 16:52:17.475 21   134.08
      21 134.08
      21 134.08
17/09/2026 16:51:57.518 22   134.08
      22 134.08
      22 134.08
17/09/2026 16:50:53.858 80   134.06
      80 134.06
      80 134.06
17/09/2026 16:50:44.343 3   134.00
      3 134.00
      3 134.00
17/09/2026 16:49:49.535 40   133.90
      40 133.90
      40 133.90
17/09/2026 16:49:13.561 1   133.98
      1 133.98
      1 133.98
17/09/2026 16:49:06.834 3   133.94
      3 133.94
      3 133.94
17/09/2026 16:48:46.122 7   133.92
      7 133.92
      7 133.92
17/09/2026 16:46:27.080 149   133.92
      149 133.92
      149 133.92
17/09/2026 16:45:56.888 12   133.80
      12 133.80
      12 133.80
17/09/2026 16:45:04.779 8   133.56
      8 133.56
      8 133.56
17/09/2026 16:44:39.623 6   133.58
      6 133.58
      6 133.58
17/09/2026 16:44:30.468 5   133.64
      5 133.64
      5 133.64
17/09/2026 16:44:21.662 8   133.66
      8 133.66
      8 133.66
17/09/2026 16:44:14.397 10   133.58
      10 133.58
      10 133.58
17/09/2026 16:43:57.419 90   133.84
      90 133.84
      90 133.84
17/09/2026 16:43:16.260 200   133.84
      200 133.84
      200 133.84
17/09/2026 16:43:05.652 150   133.94
      150 133.94
      150 133.94
17/09/2026 16:42:49.654 1   133.88
      1 133.88
      1 133.88
17/09/2026 16:42:21.604 8   133.90
      8 133.90
      8 133.90
17/09/2026 16:42:20.109 14   133.90
      14 133.90
      14 133.90
17/09/2026 16:41:51.672 4   133.92
      4 133.92
      4 133.92
17/09/2026 16:41:45.552 15   133.92
      15 133.92
      15 133.92
17/09/2026 16:41:19.521 1   133.84
      1 133.84
      1 133.84
17/09/2026 16:41:00.251 1   133.94
      1 133.94
      1 133.94
17/09/2026 16:40:51.636 2   134.02
      2 134.02
      2 134.02
17/09/2026 16:40:27.934 4   133.96
      4 133.96
      4 133.96
17/09/2026 16:40:26.877 50   134.00
      50 134.00
      50 134.00
17/09/2026 16:40:14.021 30   133.90
      30 133.90
      30 133.90
17/09/2026 16:40:13.902 30   133.90
      7 133.90
      30 133.90
      8 133.90
      15 133.90
17/09/2026 16:40:10.096 9   134.24
      9 134.24
      9 134.24
17/09/2026 16:39:56.824 748   134.38
      748 134.38
      748 134.38
17/09/2026 16:39:35.556 555   134.30
      555 134.30
      555 134.30
17/09/2026 16:38:56.800 10   134.50
      10 134.50
      10 134.50
17/09/2026 16:38:36.137 3   134.50
      3 134.50
      3 134.50
17/09/2026 16:38:00.151 5   134.58
      5 134.58
      5 134.58
17/09/2026 16:37:50.455 33   134.64
      33 134.64
      33 134.64
17/09/2026 16:37:32.386 84   134.54
      84 134.54
      84 134.54
17/09/2026 16:37:18.064 1 000   134.48
      1 000 134.48
      1 000 134.48
17/09/2026 16:37:16.824 62   134.48
      62 134.48
      62 134.48
17/09/2026 16:36:53.151 1   134.48
      1 134.48
      1 134.48
17/09/2026 16:36:35.048 1 037   134.66
      1 037 134.66
      1 037 134.66
17/09/2026 16:36:01.267 38   134.76
      38 134.76
      38 134.76
17/09/2026 16:35:50.843 25   134.58
      25 134.58
      25 134.58
17/09/2026 16:35:21.904 1 200   134.66
      1 200 134.66
      1 200 134.66
17/09/2026 16:35:21.309 40   134.70
      30 134.70
      10 134.70
      40 134.70
17/09/2026 16:35:03.033 1 000   134.58
      1 000 134.58
      1 000 134.58
17/09/2026 16:35:01.849 100   134.60
      100 134.60
      100 134.60
17/09/2026 16:34:52.861 250   134.66
      250 134.66
      250 134.66
17/09/2026 16:34:47.735 70   134.66
      70 134.66
      70 134.66
17/09/2026 16:34:22.630 200   134.64
      200 134.64
      200 134.64
17/09/2026 16:34:21.269 50   134.60
      50 134.60
      50 134.60
17/09/2026 16:33:57.458 40   134.64
      40 134.64
      40 134.64
17/09/2026 16:33:54.322 45   134.76
      45 134.76
      45 134.76
17/09/2026 16:33:31.513 70   134.70
      70 134.70
      70 134.70
17/09/2026 16:33:04.211 4   134.84
      4 134.84
      4 134.84
17/09/2026 16:33:03.810 90   134.90
      90 134.90
      90 134.90
17/09/2026 16:32:30.790 50   134.88
      50 134.88
      50 134.88
17/09/2026 16:32:01.737 3   134.76
      3 134.76
      3 134.76
17/09/2026 16:31:57.188 1   134.84
      1 134.84
      1 134.84
17/09/2026 16:31:54.723 100   134.84
      100 134.84
      100 134.84
17/09/2026 16:31:08.645 50   134.70
      50 134.70
      50 134.70
17/09/2026 16:31:08.102 280   134.72
      280 134.72
      280 134.72
17/09/2026 16:30:52.160 90   134.70
      90 134.70
      90 134.70
17/09/2026 16:30:37.824 10   134.76
      10 134.76
      10 134.76
17/09/2026 16:29:32.765 500   134.88
      500 134.88
      500 134.88
17/09/2026 16:28:06.026 100   135.16
      100 135.16
      100 135.16
17/09/2026 16:27:48.594 1   135.12
      1 135.12
      1 135.12
17/09/2026 16:27:41.495 60   135.20
      60 135.20
      60 135.20
17/09/2026 16:26:29.629 99   134.70
      99 134.70
      99 134.70
17/09/2026 16:26:18.141 30   134.66
      30 134.66
      30 134.66
17/09/2026 16:26:14.226 74   134.80
      74 134.80
      74 134.80
17/09/2026 16:26:08.402 25   134.68
      25 134.68
      25 134.68
17/09/2026 16:25:52.829 50   134.66
      50 134.66
      50 134.66
17/09/2026 16:25:47.290 20   134.68
      20 134.68
      20 134.68
17/09/2026 16:25:45.220 45   134.62
      45 134.62
      45 134.62
17/09/2026 16:25:43.674 3   134.78
      3 134.78
      3 134.78
17/09/2026 16:25:27.523 150   134.70
      150 134.70
      150 134.70
17/09/2026 16:25:12.648 50   134.66
      50 134.66
      50 134.66
17/09/2026 16:25:07.812 1   134.68
      1 134.68
      1 134.68
17/09/2026 16:24:56.490 20   134.62
      20 134.62
      20 134.62
17/09/2026 16:24:41.466 2   134.64
      2 134.64
      2 134.64
17/09/2026 16:24:33.406 15   134.70
      15 134.70
      15 134.70
17/09/2026 16:24:24.812 2   134.62
      2 134.62
      2 134.62
17/09/2026 16:24:21.518 20   134.60
      20 134.60
      20 134.60
17/09/2026 16:23:56.517 2   134.38
      2 134.38
      2 134.38
17/09/2026 16:23:45.617 7   134.20
      7 134.20
      7 134.20
17/09/2026 16:23:26.987 5   134.18
      5 134.18
      5 134.18
17/09/2026 16:23:05.413 1   134.22
      1 134.22
      1 134.22
17/09/2026 16:22:59.341 30   134.30
      30 134.30
      30 134.30
17/09/2026 16:22:56.954 20   134.36
      20 134.36
      20 134.36
17/09/2026 16:22:40.609 10   134.70
      10 134.70
      10 134.70
17/09/2026 16:22:39.107 3   134.70
      3 134.70
      3 134.70
17/09/2026 16:22:31.499 3   134.60
      3 134.60
      3 134.60
17/09/2026 16:22:29.796 2   134.60
      2 134.60
      2 134.60
17/09/2026 16:22:27.926 8   134.68
      8 134.68
      8 134.68
17/09/2026 16:22:23.760 60   134.72
      60 134.72
      60 134.72
17/09/2026 16:22:20.853 3   134.70
      3 134.70
      3 134.70
17/09/2026 16:22:02.255 2   134.96
      2 134.96
      2 134.96
17/09/2026 16:21:59.237 15   134.90
      15 134.90
      15 134.90
17/09/2026 16:21:39.624 30   134.92
      30 134.92
      30 134.92
17/09/2026 16:21:38.176 200   134.66
      150 134.66
      50 134.66
      200 134.66
17/09/2026 16:21:13.620 2   135.06
      2 135.06
      2 135.06
17/09/2026 16:21:11.823 301   135.06
      301 135.06
      301 135.06
17/09/2026 16:21:04.836 700   135.08
      700 135.08
      700 135.08
17/09/2026 16:20:42.345 1   135.08
      1 135.08
      1 135.08
17/09/2026 16:20:28.933 25   134.96
      25 134.96
      25 134.96
17/09/2026 16:20:17.189 200   134.96
      200 134.96
      200 134.96
17/09/2026 16:20:16.306 385   135.00
      15 135.00
      370 135.00
      385 135.00
17/09/2026 16:19:44.160 30   135.26
      30 135.26
      30 135.26
17/09/2026 16:19:42.019 50   135.08
      50 135.08
      50 135.08
17/09/2026 16:19:30.906 500   134.96
      40 134.96
      450 134.96
      462 134.96
      38 134.96
      10 134.96
17/09/2026 16:19:30.828 30   134.96
      30 134.96
      30 134.96
17/09/2026 16:19:07.327 15   135.68
      15 135.68
      15 135.68
17/09/2026 16:18:51.515 10   135.90
      10 135.90
      10 135.90
17/09/2026 16:18:43.011 45   135.90
      45 135.90
      45 135.90
17/09/2026 16:18:39.800 19   135.86
      19 135.86
      19 135.86
17/09/2026 16:18:30.894 1   135.98
      1 135.98
      1 135.98
17/09/2026 16:18:11.953 1   135.84
      1 135.84
      1 135.84
17/09/2026 16:18:10.688 8   135.92
      8 135.92
      8 135.92
17/09/2026 16:18:10.044 16   135.82
      16 135.82
      16 135.82
17/09/2026 16:18:08.748 24   136.00
      24 136.00
      24 136.00
17/09/2026 16:18:08.326 10   136.02
      10 136.02
      10 136.02
17/09/2026 16:17:33.547 24   135.54
      24 135.54
      24 135.54
17/09/2026 16:17:32.368 1   135.58
      1 135.58
      1 135.58
17/09/2026 16:17:27.171 1   135.42
      1 135.42
      1 135.42
17/09/2026 16:17:19.080 1   135.30
      1 135.30
      1 135.30
17/09/2026 16:17:16.993 8   135.16
      8 135.16
      8 135.16
17/09/2026 16:17:16.117 30   135.20
      30 135.20
      30 135.20
17/09/2026 16:17:06.821 2   135.18
      2 135.18
      2 135.18
17/09/2026 16:16:54.569 18   135.10
      18 135.10
      18 135.10
17/09/2026 16:16:51.134 80   135.02
      80 135.02
      80 135.02
17/09/2026 16:16:24.801 299   135.30
      299 135.30
      299 135.30
17/09/2026 16:15:40.334 15   135.46
      15 135.46
      15 135.46
17/09/2026 16:15:34.603 50   135.32
      50 135.32
      50 135.32
17/09/2026 16:15:32.301 4   135.46
      4 135.46
      4 135.46
17/09/2026 16:15:31.337 1   135.54
      1 135.54
      1 135.54
17/09/2026 16:15:30.458 90   135.56
      90 135.56
      90 135.56
17/09/2026 16:15:10.906 4   135.52
      4 135.52
      4 135.52
17/09/2026 16:14:56.847 30   135.46
      30 135.46
      30 135.46
17/09/2026 16:14:56.503 50   135.58
      50 135.58
      50 135.58
17/09/2026 16:14:47.537 30   135.54
      30 135.54
      30 135.54
17/09/2026 16:14:37.065 2   135.88
      2 135.88
      2 135.88
17/09/2026 16:14:35.299 7   135.84
      7 135.84
      7 135.84
17/09/2026 16:14:31.128 50   136.24
      50 136.24
      50 136.24
17/09/2026 16:14:28.496 10   136.36
      10 136.36
      10 136.36
17/09/2026 16:14:26.832 5   136.38
      5 136.38
      5 136.38
17/09/2026 16:14:24.696 50   136.36
      50 136.36
      50 136.36
17/09/2026 16:14:21.024 10   136.30
      10 136.30
      10 136.30
17/09/2026 16:14:17.698 35   136.28
      35 136.28
      35 136.28
17/09/2026 16:14:15.442 90   136.22
      90 136.22
      90 136.22
17/09/2026 16:14:11.377 74   136.40
      50 136.40
      24 136.40
      74 136.40
17/09/2026 16:14:10.576 1   136.36
      1 136.36
      1 136.36
17/09/2026 16:14:00.577 53   136.30
      50 136.30
      53 136.30
      3 136.30
17/09/2026 16:13:53.751 7   136.26
      7 136.26
      7 136.26
17/09/2026 16:13:52.377 3   136.24
      3 136.24
      3 136.24
17/09/2026 16:13:52.164 1   136.24
      1 136.24
      1 136.24
17/09/2026 16:13:48.768 25   136.20
      25 136.20
      25 136.20
17/09/2026 16:13:36.486 25   136.10
      25 136.10
      25 136.10
17/09/2026 16:13:35.505 20   136.12
      20 136.12
      20 136.12
17/09/2026 16:13:33.706 1   136.12
      1 136.12
      1 136.12
17/09/2026 16:13:23.487 10   136.00
      10 136.00
      10 136.00
17/09/2026 16:13:21.888 8   136.10
      8 136.10
      8 136.10
17/09/2026 16:13:18.288 170   136.02
      170 136.02
      170 136.02
17/09/2026 16:13:11.742 20   135.98
      20 135.98
      20 135.98
17/09/2026 16:13:07.176 150   136.02
      150 136.02
      150 136.02
17/09/2026 16:13:06.691 1   136.02
      1 136.02
      1 136.02
17/09/2026 16:12:59.477 15   136.08
      4 136.08
      1 136.08
      10 136.08
      15 136.08
17/09/2026 16:12:53.979 965   136.00
      5 136.00
      10 136.00
      22 136.00
      9 136.00
      50 136.00
      23 136.00
      20 136.00
      10 136.00
      500 136.00
      30 136.00
      30 136.00
      30 136.00
      50 136.00
      10 136.00
      20 136.00
      100 136.00
      965 136.00
      5 136.00
      30 136.00
      1 136.00
      10 136.00
17/09/2026 16:12:53.265 30   135.96
      30 135.96
      30 135.96
17/09/2026 16:12:52.952 4   135.88
      4 135.88
      4 135.88
17/09/2026 16:12:52.652 100   135.86
      100 135.86
      100 135.86
17/09/2026 16:12:47.010 59   135.80
      59 135.80
      59 135.80
17/09/2026 16:12:40.520 30   135.78
      30 135.78
      30 135.78
17/09/2026 16:12:35.929 100   135.80
      100 135.80
      100 135.80
17/09/2026 16:12:18.605 90   135.94
      90 135.94
      90 135.94
17/09/2026 16:12:08.058 48   135.78
      48 135.78
      48 135.78
17/09/2026 16:12:07.815 1   135.50
      1 135.50
      1 135.50
17/09/2026 16:11:46.091 1 085   135.50
      45 135.50
      1 000 135.50
      40 135.50
      1 085 135.50
17/09/2026 16:11:39.712 22   135.52
      3 135.52
      19 135.52
      22 135.52
17/09/2026 16:11:35.781 599   135.38
      599 135.38
      599 135.38
17/09/2026 16:11:31.013 33   135.42
      33 135.42
      33 135.42
17/09/2026 16:11:25.590 77   135.44
      77 135.44
      77 135.44
17/09/2026 16:11:13.730 40   135.48
      40 135.48
      40 135.48
17/09/2026 16:10:53.452 200   135.22
      200 135.22
      200 135.22
17/09/2026 16:10:45.015 55   135.40
      40 135.40
      15 135.40
      55 135.40
17/09/2026 16:10:44.841 38   135.24
      38 135.24
      38 135.24
17/09/2026 16:10:42.564 926   135.20
      1 135.20
      25 135.20
      5 135.20
      50 135.20
      2 135.20
      10 135.20
      20 135.20
      1 135.20
      43 135.20
      1 135.20
      10 135.20
      30 135.20
      19 135.20
      500 135.20
      58 135.20
      25 135.20
      12 135.20
      14 135.20
      10 135.20
      396 135.20
      15 135.20
      1 135.20
      56 135.20
      6 135.20
      18 135.20
      2 135.20
      1 135.20
      400 135.20
      20 135.20
      76 135.20
      20 135.20
      2 135.20
      3 135.20
17/09/2026 16:10:20.899 2 500   135.00
      13 135.00
      40 135.00
      23 135.00
      890 135.00
      40 135.00
      48 135.00
      10 135.00
      2 135.00
      100 135.00
      30 135.00
      294 135.00
      30 135.00
      30 135.00
      38 135.00
      20 135.00
      2 135.00
      3 135.00
      3 135.00
      20 135.00
      200 135.00
      70 135.00
      11 135.00
      2 135.00
      10 135.00
      75 135.00
      2 500 135.00
      14 135.00
      150 135.00
      178 135.00
      20 135.00
      90 135.00
      9 135.00
      35 135.00
17/09/2026 16:10:17.809 1   134.86
      1 134.86
      1 134.86
17/09/2026 16:10:17.679 100   134.80
      100 134.80
      100 134.80
17/09/2026 16:10:09.577 1   134.74
      1 134.74
      1 134.74
17/09/2026 16:09:43.823 1   134.62
      1 134.62
      1 134.62
17/09/2026 16:09:43.451 80   134.56
      80 134.56
      80 134.56
17/09/2026 16:09:31.621 50   134.56
      50 134.56
      50 134.56
17/09/2026 16:09:20.084 10   134.54
      10 134.54
      10 134.54
17/09/2026 16:09:18.180 38   134.50
      38 134.50
      38 134.50
17/09/2026 16:08:42.680 1   134.32
      1 134.32
      1 134.32
17/09/2026 16:07:41.954 204   134.26
      204 134.26
      204 134.26
17/09/2026 16:07:39.024 5   134.32
      5 134.32
      5 134.32
17/09/2026 16:06:56.325 150   134.46
      150 134.46
      150 134.46
17/09/2026 16:06:22.368 50   134.60
      50 134.60
      50 134.60
17/09/2026 16:05:53.585 200   134.34
      200 134.34
      200 134.34
17/09/2026 16:05:40.648 51   134.32
      51 134.32
      51 134.32
17/09/2026 16:05:33.880 1   134.24
      1 134.24
      1 134.24
17/09/2026 16:05:33.789 125   134.36
      125 134.36
      125 134.36
17/09/2026 16:05:15.340 35   134.50
      35 134.50
      35 134.50
17/09/2026 16:05:04.999 1   134.46
      1 134.46
      1 134.46
17/09/2026 16:04:48.079 3   134.40
      3 134.40
      3 134.40
17/09/2026 16:04:06.098 20   134.18
      20 134.18
      20 134.18
17/09/2026 16:04:05.300 300   134.18
      300 134.18
      300 134.18
17/09/2026 16:03:43.241 37   134.28
      37 134.28
      37 134.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)