Tradegate BSX

SolarEdge Technologies Inc.

366

406

53.00

Date	Time	Volume	Order Volume	Price
15/05/2026	20:04:16.318	37		53.00
			37	53.00
			37	53.00
15/05/2026	20:00:27.677	200		52.60
			200	52.60
			200	52.60
15/05/2026	19:59:17.520	38		52.90
			38	52.90
			38	52.90
15/05/2026	19:58:47.765	15		52.60
			15	52.60
			15	52.60
15/05/2026	19:58:45.278	40		52.60
			40	52.60
			40	52.60
15/05/2026	19:58:30.707	15		52.80
			15	52.80
			15	52.80
15/05/2026	19:58:18.793	225		52.50
			225	52.50
			225	52.50
15/05/2026	19:55:46.353	11		53.00
			11	53.00
			11	53.00
15/05/2026	19:53:46.831	100		52.80
			100	52.80
			100	52.80
15/05/2026	19:53:38.657	100		52.70
			100	52.70
			100	52.70
15/05/2026	19:53:37.863	100		52.70
			100	52.70
			100	52.70
15/05/2026	19:53:37.565	20		52.70
			20	52.70
			20	52.70
15/05/2026	19:53:05.054	178		52.50
			178	52.50
			178	52.50
15/05/2026	19:51:09.790	45		52.60
			35	52.60
			10	52.60
			45	52.60
15/05/2026	19:48:46.938	9		52.70
			9	52.70
			9	52.70
15/05/2026	19:47:55.187	100		52.50
			100	52.50
			100	52.50
15/05/2026	19:47:55.117	50		52.50
			50	52.50
			50	52.50
15/05/2026	19:45:07.466	20		52.70
			20	52.70
			20	52.70
15/05/2026	19:43:58.719	500		52.50
			500	52.50
			500	52.50
15/05/2026	19:41:32.069	10		52.30
			10	52.30
			10	52.30
15/05/2026	19:37:00.989	50		52.40
			50	52.40
			50	52.40
15/05/2026	19:37:00.930	50		52.40
			50	52.40
			50	52.40
15/05/2026	19:36:24.188	140		52.60
			140	52.60
			140	52.60
15/05/2026	19:36:15.795	120		52.60
			120	52.60
			120	52.60
15/05/2026	19:35:57.538	45		52.70
			45	52.70
			45	52.70
15/05/2026	19:35:45.136	56		52.90
			56	52.90
			56	52.90
15/05/2026	19:34:13.832	82		52.50
			82	52.50
			82	52.50
15/05/2026	19:34:08.950	140		52.60
			140	52.60
			140	52.60
15/05/2026	19:34:04.495	60		52.50
			60	52.50
			60	52.50
15/05/2026	19:33:11.493	10		52.50
			10	52.50
			10	52.50
15/05/2026	19:32:19.455	75		52.70
			75	52.70
			75	52.70
15/05/2026	19:30:44.153	70		52.60
			70	52.60
			70	52.60
15/05/2026	19:30:34.975	100		52.60
			100	52.60
			100	52.60
15/05/2026	19:30:15.320	18		52.80
			18	52.80
			18	52.80
15/05/2026	19:29:12.092	178		53.00
			178	53.00
			178	53.00
15/05/2026	19:28:55.905	19		53.10
			19	53.10
			19	53.10
15/05/2026	19:28:45.482	503		53.00
			300	53.00
			200	53.00
			503	53.00
			3	53.00
15/05/2026	19:28:01.514	25		52.80
			25	52.80
			25	52.80
15/05/2026	19:27:30.337	13		52.90
			13	52.90
			13	52.90
15/05/2026	19:26:56.320	8		52.30
			8	52.30
			8	52.30
15/05/2026	19:26:42.439	150		52.40
			150	52.40
			150	52.40
15/05/2026	19:26:01.107	6		52.30
			6	52.30
			6	52.30
15/05/2026	19:25:04.589	130		52.00
			45	52.00
			30	52.00
			35	52.00
			130	52.00
			20	52.00
15/05/2026	19:22:35.368	250		51.60
			250	51.60
			250	51.60
15/05/2026	19:20:40.053	50		51.60
			50	51.60
			50	51.60
15/05/2026	19:20:39.935	60		51.90
			4	51.90
			56	51.90
			60	51.90
15/05/2026	19:19:48.136	100		51.60
			100	51.60
			100	51.60
15/05/2026	19:19:07.690	100		51.70
			100	51.70
			100	51.70
15/05/2026	19:16:21.814	8		51.60
			8	51.60
			8	51.60
15/05/2026	19:12:52.543	10		51.60
			10	51.60
			10	51.60
15/05/2026	19:12:05.917	40		51.50
			40	51.50
			40	51.50
15/05/2026	19:11:31.764	58		51.80
			58	51.80
			58	51.80
15/05/2026	19:11:16.371	100		51.60
			100	51.60
			100	51.60
15/05/2026	19:11:01.201	60		51.40
			60	51.40
			60	51.40
15/05/2026	19:10:36.141	150		51.80
			150	51.80
			150	51.80
15/05/2026	19:10:00.349	145		51.50
			145	51.50
			145	51.50
15/05/2026	19:09:13.497	13		51.60
			13	51.60
			13	51.60
15/05/2026	19:07:38.962	20		51.60
			20	51.60
			20	51.60
15/05/2026	19:07:28.496	200		51.40
			200	51.40
			200	51.40
15/05/2026	19:06:49.823	551		51.20
			551	51.20
			551	51.20
15/05/2026	19:05:55.879	458		51.10
			458	51.10
			458	51.10
15/05/2026	19:04:09.189	222		51.20
			222	51.20
			222	51.20
15/05/2026	19:04:08.879	44		51.20
			44	51.20
			44	51.20
15/05/2026	19:03:46.200	4		51.20
			4	51.20
			4	51.20
15/05/2026	19:02:59.282	5		51.30
			5	51.30
			5	51.30
15/05/2026	19:01:54.269	235		51.30
			35	51.30
			235	51.30
			200	51.30
15/05/2026	18:59:29.438	13		51.20
			13	51.20
			13	51.20
15/05/2026	18:58:33.315	6		51.30
			6	51.30
			6	51.30
15/05/2026	18:57:50.683	45		51.40
			45	51.40
			45	51.40
15/05/2026	18:57:44.759	100		51.30
			100	51.30
			100	51.30
15/05/2026	18:55:21.568	80		51.00
			80	51.00
			80	51.00
15/05/2026	18:55:08.794	10		51.00
			10	51.00
			10	51.00
15/05/2026	18:54:59.172	50		51.20
			50	51.20
			50	51.20
15/05/2026	18:53:47.483	20		50.90
			20	50.90
			20	50.90
15/05/2026	18:49:33.464	8		50.90
			8	50.90
			8	50.90
15/05/2026	18:47:34.520	100		50.60
			100	50.60
			100	50.60
15/05/2026	18:44:05.984	100		51.30
			100	51.30
			100	51.30
15/05/2026	18:44:02.771	50		51.20
			50	51.20
			50	51.20
15/05/2026	18:35:24.979	40		49.90
			40	49.90
			40	49.90
15/05/2026	18:34:04.410	200		49.90
			200	49.90
			200	49.90
15/05/2026	18:34:02.925	300		49.85
			300	49.85
			300	49.85
15/05/2026	18:31:04.518	100		49.90
			100	49.90
			100	49.90
15/05/2026	18:31:01.236	5		49.90
			5	49.90
			5	49.90
15/05/2026	18:25:24.697	50		50.40
			50	50.40
			50	50.40
15/05/2026	18:25:24.440	300		50.30
			300	50.30
			300	50.30
15/05/2026	18:25:05.842	600		50.30
			600	50.30
			600	50.30
15/05/2026	18:25:00.791	70		50.20
			70	50.20
			70	50.20
15/05/2026	18:16:42.982	15		48.70
			15	48.70
			15	48.70
15/05/2026	18:15:20.629	15		48.95
			15	48.95
			15	48.95
15/05/2026	18:13:30.736	100		48.50
			100	48.50
			100	48.50
15/05/2026	18:13:00.900	15		49.00
			15	49.00
			15	49.00
15/05/2026	18:11:48.892	150		49.00
			150	49.00
			150	49.00
15/05/2026	18:06:08.493	30		48.50
			30	48.50
			30	48.50
15/05/2026	18:05:31.858	64		48.35
			64	48.35
			64	48.35
15/05/2026	18:05:04.173	3 840		48.35
			3 840	48.35
			3 840	48.35
15/05/2026	18:04:31.377	1 300		48.50
			1 300	48.50
			1 300	48.50
15/05/2026	18:04:31.308	260		48.50
			260	48.50
			260	48.50
15/05/2026	18:04:00.627	279		49.05
			279	49.05
			279	49.05
15/05/2026	18:02:03.520	31		49.75
			31	49.75
			31	49.75
15/05/2026	18:01:15.774	146		49.45
			146	49.45
			146	49.45
15/05/2026	18:00:54.919	140		49.50
			140	49.50
			140	49.50
15/05/2026	17:55:12.564	60		49.60
			60	49.60
			60	49.60
15/05/2026	17:55:12.485	78		49.60
			39	49.60
			78	49.60
			39	49.60
15/05/2026	17:54:20.947	50		49.95
			50	49.95
			50	49.95
15/05/2026	17:54:16.014	36		49.80
			36	49.80
			36	49.80
15/05/2026	17:53:17.460	200		49.95
			200	49.95
			200	49.95
15/05/2026	17:50:26.029	10		50.50
			10	50.50
			10	50.50
15/05/2026	17:48:25.659	20		50.80
			20	50.80
			20	50.80
15/05/2026	17:48:14.815	450		50.70
			450	50.70
			450	50.70
15/05/2026	17:48:14.464	5		50.70
			5	50.70
			5	50.70
15/05/2026	17:47:57.070	50		50.60
			50	50.60
			50	50.60
15/05/2026	17:47:45.829	92		50.40
			92	50.40
			92	50.40
15/05/2026	17:46:46.631	120		50.40
			120	50.40
			120	50.40
15/05/2026	17:44:05.798	22		50.50
			22	50.50
			22	50.50
15/05/2026	17:43:47.199	200		50.40
			200	50.40
			200	50.40
15/05/2026	17:43:18.826	1		50.40
			1	50.40
			1	50.40
15/05/2026	17:43:17.508	22		50.30
			22	50.30
			22	50.30
15/05/2026	17:42:59.316	9		50.50
			9	50.50
			9	50.50
15/05/2026	17:42:32.933	10		50.50
			10	50.50
			10	50.50
15/05/2026	17:42:21.977	16		50.30
			16	50.30
			16	50.30
15/05/2026	17:41:28.754	1		50.20
			1	50.20
			1	50.20
15/05/2026	17:41:09.163	22		50.00
			22	50.00
			22	50.00
15/05/2026	17:40:55.770	20		50.10
			20	50.10
			20	50.10
15/05/2026	17:39:41.954	50		49.80
			50	49.80
			50	49.80
15/05/2026	17:38:29.594	100		50.10
			100	50.10
			100	50.10
15/05/2026	17:38:16.538	256		50.00
			256	50.00
			100	50.00
			2	50.00
			110	50.00
			44	50.00
15/05/2026	17:38:06.234	35		49.70
			35	49.70
			35	49.70
15/05/2026	17:37:10.335	30		49.30
			30	49.30
			30	49.30
15/05/2026	17:33:37.925	22		49.60
			22	49.60
			22	49.60
15/05/2026	17:32:23.388	213		49.80
			213	49.80
			213	49.80
15/05/2026	17:31:54.217	100		49.65
			100	49.65
			100	49.65
15/05/2026	17:31:43.345	20		49.55
			20	49.55
			20	49.55
15/05/2026	17:31:23.298	15		49.50
			15	49.50
			15	49.50
15/05/2026	17:30:53.370	200		49.30
			200	49.30
			200	49.30
15/05/2026	17:30:21.012	600		48.95
			600	48.95
			600	48.95
15/05/2026	17:27:52.849	6		49.20
			6	49.20
			6	49.20
15/05/2026	17:27:05.507	100		49.30
			100	49.30
			100	49.30
15/05/2026	17:27:05.449	21		49.25
			21	49.25
			21	49.25
15/05/2026	17:27:04.658	50		49.20
			50	49.20
			50	49.20
15/05/2026	17:26:14.090	20		48.95
			20	48.95
			20	48.95
15/05/2026	17:23:43.495	2		49.15
			2	49.15
			2	49.15
15/05/2026	17:23:35.314	222		49.25
			222	49.25
			222	49.25
15/05/2026	17:23:34.761	244		49.00
			244	49.00
			30	49.00
			40	49.00
			159	49.00
			15	49.00
15/05/2026	17:23:25.502	235		48.95
			235	48.95
			235	48.95
15/05/2026	17:21:49.581	1		48.95
			1	48.95
			1	48.95
15/05/2026	17:21:13.998	25		48.65
			25	48.65
			25	48.65
15/05/2026	17:19:10.741	580		48.00
			400	48.00
			580	48.00
			100	48.00
			80	48.00
15/05/2026	17:18:59.268	150		47.90
			150	47.90
			150	47.90
15/05/2026	17:16:28.724	25		47.85
			25	47.85
			25	47.85
15/05/2026	17:16:24.542	6		47.85
			6	47.85
			6	47.85
15/05/2026	17:15:47.195	90		47.60
			90	47.60
			90	47.60
15/05/2026	17:13:58.049	150		47.30
			150	47.30
			150	47.30
15/05/2026	17:13:30.121	22		47.55
			22	47.55
			22	47.55
15/05/2026	17:11:56.491	249		47.45
			249	47.45
			249	47.45
15/05/2026	17:09:55.082	100		47.05
			100	47.05
			100	47.05
15/05/2026	17:09:13.102	2		46.95
			2	46.95
			2	46.95
15/05/2026	17:06:23.877	30		46.75
			30	46.75
			30	46.75
15/05/2026	17:04:57.949	18		47.10
			18	47.10
			18	47.10
15/05/2026	17:04:48.831	12		47.00
			12	47.00
			12	47.00
15/05/2026	17:04:14.031	50		46.75
			50	46.75
			50	46.75
15/05/2026	17:03:56.052	101		46.95
			101	46.95
			101	46.95
15/05/2026	17:02:58.079	40		46.85
			40	46.85
			40	46.85
15/05/2026	17:01:21.269	100		47.05
			100	47.05
			100	47.05
15/05/2026	17:01:04.536	20		47.20
			15	47.20
			20	47.20
			5	47.20
15/05/2026	17:00:04.906	27		46.90
			27	46.90
			27	46.90
15/05/2026	16:57:40.930	200		47.00
			200	47.00
			200	47.00
15/05/2026	16:57:32.937	74		47.00
			74	47.00
			74	47.00
15/05/2026	16:56:18.726	25		47.10
			25	47.10
			25	47.10
15/05/2026	16:56:18.654	500		47.10
			500	47.10
			500	47.10
15/05/2026	16:56:08.046	32		47.45
			32	47.45
			32	47.45
15/05/2026	16:55:52.972	37		47.30
			37	47.30
			37	47.30
15/05/2026	16:55:28.546	32		47.75
			32	47.75
			32	47.75
15/05/2026	16:55:00.893	30		47.60
			30	47.60
			30	47.60
15/05/2026	16:55:00.059	20		47.60
			20	47.60
			20	47.60
15/05/2026	16:53:52.352	50		47.40
			50	47.40
			50	47.40
15/05/2026	16:53:12.315	72		47.20
			22	47.20
			72	47.20
			50	47.20
15/05/2026	16:52:55.530	30		47.00
			30	47.00
			30	47.00
15/05/2026	16:52:55.457	50		46.95
			50	46.95
			50	46.95
15/05/2026	16:50:14.769	60		46.75
			60	46.75
			60	46.75
15/05/2026	16:49:38.842	410		46.60
			410	46.60
			410	46.60
15/05/2026	16:49:30.468	700		46.60
			700	46.60
			700	46.60
15/05/2026	16:45:04.904	50		47.00
			50	47.00
			50	47.00
15/05/2026	16:45:04.847	386		46.95
			386	46.95
			386	46.95
15/05/2026	16:44:56.234	700		46.95
			700	46.95
			700	46.95
15/05/2026	16:44:46.305	350		46.80
			50	46.80
			350	46.80
			300	46.80
15/05/2026	16:43:48.305	50		46.65
			50	46.65
			50	46.65
15/05/2026	16:43:44.760	34		46.75
			34	46.75
			34	46.75
15/05/2026	16:41:23.124	150		46.65
			150	46.65
			150	46.65
15/05/2026	16:40:49.606	3		46.45
			3	46.45
			3	46.45
15/05/2026	16:40:12.242	100		46.20
			100	46.20
			100	46.20
15/05/2026	16:39:28.865	64		46.10
			64	46.10
			64	46.10
15/05/2026	16:39:18.090	25		46.00
			20	46.00
			5	46.00
			25	46.00
15/05/2026	16:38:55.877	167		45.75
			167	45.75
			167	45.75
15/05/2026	16:38:49.636	66		45.80
			66	45.80
			66	45.80
15/05/2026	16:38:44.691	1 985		45.75
			840	45.75
			1 145	45.75
			1 985	45.75
15/05/2026	16:38:20.833	700		45.75
			700	45.75
			700	45.75
15/05/2026	16:38:17.964	300		45.70
			300	45.70
			300	45.70
15/05/2026	16:37:55.057	700		45.75
			700	45.75
			700	45.75
15/05/2026	16:37:00.597	230		45.40
			230	45.40
			230	45.40
15/05/2026	16:36:41.019	120		45.45
			100	45.45
			20	45.45
			120	45.45
15/05/2026	16:35:34.460	700		45.75
			700	45.75
			700	45.75
15/05/2026	16:33:03.392	250		45.60
			250	45.60
			250	45.60
15/05/2026	16:32:19.086	3		45.95
			3	45.95
			3	45.95
15/05/2026	16:30:19.530	23		45.70
			23	45.70
			23	45.70
15/05/2026	16:30:13.154	8		45.75
			8	45.75
			8	45.75
15/05/2026	16:30:05.107	50		45.60
			50	45.60
			50	45.60
15/05/2026	16:27:55.434	1		45.55
			1	45.55
			1	45.55
15/05/2026	16:27:27.919	1 023		45.30
			1 000	45.30
			23	45.30
			1 023	45.30
15/05/2026	16:27:04.965	700		45.55
			700	45.55
			700	45.55
15/05/2026	16:26:44.022	100		45.55
			100	45.55
			100	45.55
15/05/2026	16:25:49.934	22		45.60
			22	45.60
			22	45.60
15/05/2026	16:25:16.884	232		45.55
			232	45.55
			232	45.55
15/05/2026	16:24:20.213	30		45.15
			30	45.15
			30	45.15
15/05/2026	16:21:31.239	22		45.50
			22	45.50
			22	45.50
15/05/2026	16:21:10.094	450		45.40
			450	45.40
			450	45.40
15/05/2026	16:19:38.908	55		45.35
			55	45.35
			55	45.35
15/05/2026	16:19:38.831	73		45.30
			73	45.30
			73	45.30
15/05/2026	16:19:34.721	73		45.25
			73	45.25
			73	45.25
15/05/2026	16:18:25.350	232		45.05
			232	45.05
			232	45.05
15/05/2026	16:18:22.711	10		44.95
			10	44.95
			10	44.95
15/05/2026	16:16:59.014	3		44.85
			3	44.85
			3	44.85
15/05/2026	16:16:09.836	12		45.10
			12	45.10
			12	45.10
15/05/2026	16:16:09.234	67		45.05
			67	45.05
			67	45.05
15/05/2026	16:15:50.687	604		45.00
			20	45.00
			35	45.00
			5	45.00
			27	45.00
			200	45.00
			140	45.00
			50	45.00
			100	45.00
			604	45.00
			27	45.00
15/05/2026	16:15:44.458	116		44.75
			116	44.75
			116	44.75
15/05/2026	16:14:30.951	292		44.50
			70	44.50
			25	44.50
			187	44.50
			292	44.50
			10	44.50
15/05/2026	16:13:06.939	100		44.10
			100	44.10
			100	44.10
15/05/2026	16:12:47.624	146		44.05
			146	44.05
			41	44.05
			50	44.05
			55	44.05
15/05/2026	16:09:27.739	29		43.80
			29	43.80
			29	43.80
15/05/2026	16:09:14.986	580		43.95
			580	43.95
			580	43.95
15/05/2026	16:08:02.140	179		43.65
			179	43.65
			179	43.65
15/05/2026	16:06:48.616	15		43.25
			15	43.25
			15	43.25
15/05/2026	15:58:33.726	240		42.35
			240	42.35
			240	42.35
15/05/2026	15:56:36.253	28		43.55
			28	43.55
			28	43.55
15/05/2026	15:56:26.296	200		43.55
			200	43.55
			200	43.55
15/05/2026	15:55:41.855	115		43.70
			115	43.70
			115	43.70
15/05/2026	15:55:30.999	323		43.65
			23	43.65
			323	43.65
			300	43.65
15/05/2026	15:55:16.865	700		43.30
			700	43.30
			700	43.30
15/05/2026	15:55:04.657	50		43.20
			50	43.20
			50	43.20
15/05/2026	15:51:03.931	250		42.80
			250	42.80
			250	42.80
15/05/2026	15:47:40.573	233		42.80
			233	42.80
			233	42.80
15/05/2026	15:46:37.255	1		42.80
			1	42.80
			1	42.80
15/05/2026	15:46:08.748	14		42.95
			14	42.95
			14	42.95
15/05/2026	15:46:07.262	670		42.95
			670	42.95
			670	42.95
15/05/2026	15:43:46.884	30		42.35
			30	42.35
			30	42.35
15/05/2026	15:43:29.212	50		42.50
			50	42.50
			50	42.50
15/05/2026	15:40:16.643	480		41.80
			480	41.80
			480	41.80
15/05/2026	15:37:02.778	15		42.20
			15	42.20
			15	42.20
15/05/2026	15:35:56.289	10		41.90
			10	41.90
			10	41.90
15/05/2026	14:52:58.952	60		40.90
			60	40.90
			60	40.90
15/05/2026	14:52:25.149	20		41.50
			20	41.50
			20	41.50
15/05/2026	14:00:56.718	1		41.30
			1	41.30
			1	41.30
15/05/2026	13:59:51.717	200		41.50
			200	41.50
			200	41.50
15/05/2026	13:53:58.512	110		41.30
			110	41.30
			110	41.30
15/05/2026	13:46:27.137	60		41.50
			60	41.50
			60	41.50
15/05/2026	13:46:26.953	240		41.50
			240	41.50
			240	41.50
15/05/2026	13:32:59.596	3		41.55
			3	41.55
			3	41.55
15/05/2026	13:08:21.339	166		42.00
			42	42.00
			100	42.00
			166	42.00
			24	42.00
15/05/2026	13:00:03.325	123		41.95
			123	41.95
			123	41.95
15/05/2026	12:56:53.894	1		41.65
			1	41.65
			1	41.65
15/05/2026	12:50:34.082	60		41.70
			60	41.70
			60	41.70
15/05/2026	12:45:52.204	10		41.55
			10	41.55
			10	41.55
15/05/2026	12:44:48.810	140		41.60
			140	41.60
			140	41.60
15/05/2026	12:44:10.314	126		41.55
			126	41.55
			126	41.55
15/05/2026	12:43:56.933	110		41.55
			110	41.55
			110	41.55
15/05/2026	12:41:25.290	140		41.55
			140	41.55
			140	41.55
15/05/2026	12:41:25.036	114		41.55
			114	41.55
			114	41.55
15/05/2026	12:23:03.998	30		41.05
			30	41.05
			30	41.05
15/05/2026	12:15:12.103	150		41.50
			150	41.50
			150	41.50
15/05/2026	12:09:28.977	28		41.05
			28	41.05
			28	41.05
15/05/2026	12:05:54.520	8		41.45
			8	41.45
			8	41.45
15/05/2026	11:34:28.006	20		41.55
			20	41.55
			20	41.55
15/05/2026	11:27:46.246	110		41.55
			110	41.55
			110	41.55
15/05/2026	11:27:40.662	140		41.55
			140	41.55
			140	41.55
15/05/2026	11:00:12.090	6		40.75
			6	40.75
			6	40.75
15/05/2026	10:58:13.664	100		40.85
			100	40.85
			100	40.85
15/05/2026	10:56:06.230	135		40.80
			135	40.80
			135	40.80
15/05/2026	10:53:30.807	7		40.75
			7	40.75
			7	40.75
15/05/2026	10:51:32.039	250		40.70
			250	40.70
			250	40.70
15/05/2026	10:38:54.305	100		40.60
			100	40.60
			100	40.60
15/05/2026	10:35:22.846	8		40.65
			8	40.65
			8	40.65
15/05/2026	10:32:39.359	3		40.55
			3	40.55
			3	40.55
15/05/2026	10:29:58.622	115		40.85
			115	40.85
			115	40.85
15/05/2026	10:12:03.628	105		41.50
			105	41.50
			105	41.50
15/05/2026	10:08:24.227	160		41.60
			160	41.60
			160	41.60
15/05/2026	10:08:05.914	240		41.60
			240	41.60
			240	41.60
15/05/2026	09:55:07.892	200		41.10
			200	41.10
			200	41.10
15/05/2026	09:37:21.809	51		41.85
			47	41.85
			51	41.85
			4	41.85
15/05/2026	09:31:36.446	23		41.95
			20	41.95
			23	41.95
			3	41.95
15/05/2026	09:25:14.536	12		41.95
			12	41.95
			12	41.95
15/05/2026	09:23:41.063	204		41.80
			204	41.80
			204	41.80
15/05/2026	09:23:27.872	236		41.10
			236	41.10
			236	41.10
15/05/2026	09:14:41.826	123		41.60
			123	41.60
			123	41.60
15/05/2026	09:14:41.725	194		41.60
			194	41.60
			194	41.60
15/05/2026	09:09:23.442	100		41.00
			100	41.00
			100	41.00
15/05/2026	09:06:47.492	123		41.50
			24	41.50
			99	41.50
			123	41.50
15/05/2026	09:06:40.764	241		41.00
			241	41.00
			241	41.00
15/05/2026	09:02:53.309	10		41.00
			10	41.00
			10	41.00
15/05/2026	08:57:01.960	105		41.50
			105	41.50
			105	41.50
15/05/2026	08:45:02.927	1		41.50
			1	41.50
			1	41.50
15/05/2026	08:44:26.334	11		40.85
			11	40.85
			11	40.85
15/05/2026	08:42:26.401	100		40.85
			100	40.85
			100	40.85
15/05/2026	08:30:53.616	4		41.75
			4	41.75
			4	41.75
15/05/2026	08:21:10.919	80		40.70
			58	40.70
			22	40.70
			80	40.70
15/05/2026	08:21:02.767	23		41.00
			23	41.00
			23	41.00
15/05/2026	08:19:51.688	49		41.05
			49	41.05
			49	41.05
15/05/2026	08:19:12.530	50		41.05
			50	41.05
			50	41.05
15/05/2026	08:05:04.482	30		41.70
			30	41.70
			30	41.70
15/05/2026	08:04:13.753	175		41.80
			175	41.80
			175	41.80
15/05/2026	08:03:56.399	175		41.80
			175	41.80
			175	41.80
15/05/2026	07:55:20.091	200		41.80
			200	41.80
			200	41.80
15/05/2026	07:55:01.228	15		41.80
			15	41.80
			15	41.80
15/05/2026	07:54:13.130	35		42.20
			35	42.20
			35	42.20
15/05/2026	07:34:45.498	50		41.80
			50	41.80
			50	41.80
15/05/2026	07:31:51.056	112		41.85
			112	41.85
			92	41.85
			20	41.85
15/05/2026	07:31:50.194	234		41.80
			234	41.80
			234	41.80
15/05/2026	07:30:15.362	234		42.05
			234	42.05
			234	42.05
15/05/2026	07:30:15.348	245		42.70
			6	42.70
			239	42.70
			240	42.70
			5	42.70

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice