SolarEdge Technologies Inc.
- Information
- Last
- Buy
- Sell
79
73
49.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:12.505 | 10 | 49.40 | |
| 10 | 49.40 | |||
| 10 | 49.40 | |||
| 01/07/2026 | 21:43:39.161 | 600 | 49.75 | |
| 600 | 49.75 | |||
| 600 | 49.75 | |||
| 01/07/2026 | 21:26:21.732 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 01/07/2026 | 21:14:02.109 | 60 | 49.75 | |
| 60 | 49.75 | |||
| 60 | 49.75 | |||
| 01/07/2026 | 21:07:30.637 | 100 | 49.90 | |
| 100 | 49.90 | |||
| 100 | 49.90 | |||
| 01/07/2026 | 19:21:05.674 | 31 | 50.80 | |
| 31 | 50.80 | |||
| 31 | 50.80 | |||
| 01/07/2026 | 18:55:07.109 | 400 | 50.90 | |
| 400 | 50.90 | |||
| 400 | 50.90 | |||
| 01/07/2026 | 17:52:35.468 | 20 | 50.10 | |
| 20 | 50.10 | |||
| 20 | 50.10 | |||
| 01/07/2026 | 17:25:40.318 | 9 | 50.60 | |
| 9 | 50.60 | |||
| 9 | 50.60 | |||
| 01/07/2026 | 17:25:05.798 | 8 | 50.40 | |
| 8 | 50.40 | |||
| 8 | 50.40 | |||
| 01/07/2026 | 17:15:51.703 | 9 | 50.20 | |
| 9 | 50.20 | |||
| 9 | 50.20 | |||
| 01/07/2026 | 17:14:22.039 | 12 | 50.10 | |
| 12 | 50.10 | |||
| 12 | 50.10 | |||
| 01/07/2026 | 17:08:55.057 | 50 | 49.75 | |
| 50 | 49.75 | |||
| 50 | 49.75 | |||
| 01/07/2026 | 17:08:47.694 | 100 | 49.45 | |
| 100 | 49.45 | |||
| 100 | 49.45 | |||
| 01/07/2026 | 16:57:43.813 | 1 | 48.55 | |
| 1 | 48.55 | |||
| 1 | 48.55 | |||
| 01/07/2026 | 16:57:43.724 | 15 | 48.55 | |
| 15 | 48.55 | |||
| 15 | 48.55 | |||
| 01/07/2026 | 16:56:25.648 | 40 | 48.75 | |
| 40 | 48.75 | |||
| 40 | 48.75 | |||
| 01/07/2026 | 16:45:05.438 | 50 | 49.00 | |
| 50 | 49.00 | |||
| 50 | 49.00 | |||
| 01/07/2026 | 16:31:56.747 | 50 | 50.20 | |
| 50 | 50.20 | |||
| 50 | 50.20 | |||
| 01/07/2026 | 16:07:31.541 | 10 | 50.30 | |
| 10 | 50.30 | |||
| 10 | 50.30 | |||
| 01/07/2026 | 16:01:41.331 | 222 | 50.20 | |
| 222 | 50.20 | |||
| 222 | 50.20 | |||
| 01/07/2026 | 15:49:40.411 | 17 | 50.50 | |
| 17 | 50.50 | |||
| 17 | 50.50 | |||
| 01/07/2026 | 15:46:49.196 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 01/07/2026 | 15:37:07.236 | 19 | 52.40 | |
| 19 | 52.40 | |||
| 19 | 52.40 | |||
| 01/07/2026 | 15:36:23.345 | 215 | 52.00 | |
| 215 | 52.00 | |||
| 215 | 52.00 | |||
| 01/07/2026 | 15:36:11.186 | 1 | 51.90 | |
| 1 | 51.90 | |||
| 1 | 51.90 | |||
| 01/07/2026 | 15:36:10.780 | 1 | 51.90 | |
| 1 | 51.90 | |||
| 1 | 51.90 | |||
| 01/07/2026 | 15:36:10.276 | 2 | 51.90 | |
| 2 | 51.90 | |||
| 2 | 51.90 | |||
| 01/07/2026 | 15:36:09.771 | 2 | 51.90 | |
| 2 | 51.90 | |||
| 2 | 51.90 | |||
| 01/07/2026 | 15:36:09.412 | 47 | 51.90 | |
| 47 | 51.90 | |||
| 47 | 51.90 | |||
| 01/07/2026 | 15:08:19.657 | 106 | 50.00 | |
| 106 | 50.00 | |||
| 50 | 50.00 | |||
| 6 | 50.00 | |||
| 50 | 50.00 | |||
| 01/07/2026 | 15:08:08.654 | 22 | 50.40 | |
| 22 | 50.40 | |||
| 22 | 50.40 | |||
| 01/07/2026 | 15:07:57.602 | 22 | 50.80 | |
| 22 | 50.80 | |||
| 22 | 50.80 | |||
| 01/07/2026 | 15:05:18.372 | 2 | 50.30 | |
| 2 | 50.30 | |||
| 2 | 50.30 | |||
| 01/07/2026 | 15:03:21.762 | 7 | 50.80 | |
| 7 | 50.80 | |||
| 7 | 50.80 | |||
| 01/07/2026 | 14:53:14.578 | 500 | 50.70 | |
| 500 | 50.70 | |||
| 500 | 50.70 | |||
| 01/07/2026 | 14:24:16.119 | 50 | 51.80 | |
| 50 | 51.80 | |||
| 50 | 51.80 | |||
| 01/07/2026 | 14:22:47.996 | 200 | 51.80 | |
| 200 | 51.80 | |||
| 200 | 51.80 | |||
| 01/07/2026 | 14:02:52.880 | 2 | 51.90 | |
| 2 | 51.90 | |||
| 2 | 51.90 | |||
| 01/07/2026 | 14:01:27.521 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 01/07/2026 | 13:56:09.220 | 140 | 51.80 | |
| 140 | 51.80 | |||
| 140 | 51.80 | |||
| 01/07/2026 | 13:55:10.738 | 75 | 50.90 | |
| 50 | 50.90 | |||
| 25 | 50.90 | |||
| 75 | 50.90 | |||
| 01/07/2026 | 13:20:13.615 | 20 | 51.70 | |
| 20 | 51.70 | |||
| 20 | 51.70 | |||
| 01/07/2026 | 13:20:06.562 | 20 | 51.70 | |
| 20 | 51.70 | |||
| 20 | 51.70 | |||
| 01/07/2026 | 13:04:16.368 | 18 | 51.70 | |
| 18 | 51.70 | |||
| 18 | 51.70 | |||
| 01/07/2026 | 12:52:52.350 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 12:23:40.537 | 500 | 51.50 | |
| 500 | 51.50 | |||
| 500 | 51.50 | |||
| 01/07/2026 | 12:15:53.389 | 20 | 51.40 | |
| 20 | 51.40 | |||
| 20 | 51.40 | |||
| 01/07/2026 | 12:12:49.766 | 170 | 51.40 | |
| 170 | 51.40 | |||
| 170 | 51.40 | |||
| 01/07/2026 | 12:08:53.723 | 2 | 52.20 | |
| 2 | 52.20 | |||
| 2 | 52.20 | |||
| 01/07/2026 | 11:37:49.175 | 2 | 51.40 | |
| 2 | 51.40 | |||
| 2 | 51.40 | |||
| 01/07/2026 | 11:29:58.976 | 2 | 51.70 | |
| 2 | 51.70 | |||
| 2 | 51.70 | |||
| 01/07/2026 | 11:25:32.893 | 50 | 51.10 | |
| 50 | 51.10 | |||
| 50 | 51.10 | |||
| 01/07/2026 | 11:10:56.114 | 107 | 51.00 | |
| 107 | 51.00 | |||
| 107 | 51.00 | |||
| 01/07/2026 | 11:04:51.185 | 400 | 52.00 | |
| 200 | 52.00 | |||
| 400 | 52.00 | |||
| 200 | 52.00 | |||
| 01/07/2026 | 10:41:24.304 | 200 | 51.80 | |
| 200 | 51.80 | |||
| 200 | 51.80 | |||
| 01/07/2026 | 10:40:55.404 | 200 | 51.40 | |
| 200 | 51.40 | |||
| 200 | 51.40 | |||
| 01/07/2026 | 10:40:49.530 | 400 | 51.20 | |
| 400 | 51.20 | |||
| 400 | 51.20 | |||
| 01/07/2026 | 10:39:57.952 | 400 | 51.20 | |
| 400 | 51.20 | |||
| 400 | 51.20 | |||
| 01/07/2026 | 10:34:34.449 | 2 | 50.10 | |
| 2 | 50.10 | |||
| 2 | 50.10 | |||
| 01/07/2026 | 10:33:14.778 | 200 | 50.40 | |
| 30 | 50.40 | |||
| 170 | 50.40 | |||
| 200 | 50.40 | |||
| 01/07/2026 | 10:29:58.207 | 50 | 50.40 | |
| 50 | 50.40 | |||
| 50 | 50.40 | |||
| 01/07/2026 | 10:11:40.044 | 200 | 50.60 | |
| 200 | 50.60 | |||
| 200 | 50.60 | |||
| 01/07/2026 | 10:11:30.578 | 14 | 50.60 | |
| 14 | 50.60 | |||
| 14 | 50.60 | |||
| 01/07/2026 | 10:07:19.883 | 40 | 51.00 | |
| 40 | 51.00 | |||
| 40 | 51.00 | |||
| 01/07/2026 | 10:02:27.281 | 347 | 50.70 | |
| 347 | 50.70 | |||
| 150 | 50.70 | |||
| 197 | 50.70 | |||
| 01/07/2026 | 10:02:27.180 | 100 | 50.70 | |
| 100 | 50.70 | |||
| 100 | 50.70 | |||
| 01/07/2026 | 09:36:51.184 | 3 | 51.40 | |
| 3 | 51.40 | |||
| 3 | 51.40 | |||
| 01/07/2026 | 09:31:47.849 | 9 | 51.40 | |
| 1 | 51.40 | |||
| 9 | 51.40 | |||
| 8 | 51.40 | |||
| 01/07/2026 | 09:29:58.871 | 194 | 51.00 | |
| 194 | 51.00 | |||
| 194 | 51.00 | |||
| 01/07/2026 | 08:45:46.081 | 30 | 51.40 | |
| 30 | 51.40 | |||
| 30 | 51.40 | |||
| 01/07/2026 | 08:38:50.804 | 2 | 50.70 | |
| 2 | 50.70 | |||
| 2 | 50.70 | |||
| 01/07/2026 | 08:36:38.153 | 30 | 51.20 | |
| 30 | 51.20 | |||
| 30 | 51.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

