SolarEdge Technologies Inc.

97

95

21.70

Date Time Volume Order Volume Price
13/11/2026 21:46:37.216 100   21.70
      100 21.70
      100 21.70
13/11/2026 21:11:44.269 57   21.40
      57 21.40
      57 21.40
13/11/2026 20:53:25.352 1   21.35
      1 21.35
      1 21.35
13/11/2026 20:20:43.160 25   21.15
      25 21.15
      25 21.15
13/11/2026 19:46:47.201 75   21.05
      75 21.05
      75 21.05
13/11/2026 19:42:24.091 13   20.90
      13 20.90
      13 20.90
13/11/2026 19:40:52.418 3   20.95
      3 20.95
      3 20.95
13/11/2026 19:33:58.630 100   20.95
      100 20.95
      100 20.95
13/11/2026 19:01:20.003 501   21.20
      501 21.20
      501 21.20
13/11/2026 18:47:02.945 100   21.20
      100 21.20
      100 21.20
13/11/2026 18:44:43.699 70   21.10
      70 21.10
      70 21.10
13/11/2026 18:26:16.363 50   21.20
      50 21.20
      50 21.20
13/11/2026 18:21:35.218 3   21.25
      3 21.25
      3 21.25
13/11/2026 18:08:34.579 4   21.30
      4 21.30
      4 21.30
13/11/2026 17:36:00.162 100   21.35
      100 21.35
      100 21.35
13/11/2026 17:21:19.437 400   21.00
      400 21.00
      400 21.00
13/11/2026 17:19:25.553 50   20.95
      50 20.95
      50 20.95
13/11/2026 17:16:49.413 50   21.00
      50 21.00
      50 21.00
13/11/2026 17:15:12.220 50   20.95
      50 20.95
      50 20.95
13/11/2026 17:14:24.598 18   20.85
      18 20.85
      18 20.85
13/11/2026 17:10:29.116 237   21.10
      237 21.10
      237 21.10
13/11/2026 16:55:56.581 11   20.95
      11 20.95
      11 20.95
13/11/2026 16:55:00.172 12   20.95
      12 20.95
      12 20.95
13/11/2026 16:52:05.637 300   21.00
      300 21.00
      300 21.00
13/11/2026 16:49:53.538 150   21.05
      150 21.05
      150 21.05
13/11/2026 16:47:26.105 28   21.00
      28 21.00
      28 21.00
13/11/2026 16:36:36.729 12   21.10
      12 21.10
      12 21.10
13/11/2026 16:34:53.475 50   21.10
      50 21.10
      50 21.10
13/11/2026 16:33:57.436 47   21.15
      47 21.15
      47 21.15
13/11/2026 16:28:52.815 100   21.20
      100 21.20
      100 21.20
13/11/2026 16:22:01.667 238   20.95
      238 20.95
      238 20.95
13/11/2026 16:18:09.660 50   21.00
      50 21.00
      50 21.00
13/11/2026 16:14:29.939 47   21.00
      47 21.00
      47 21.00
13/11/2026 16:12:21.880 274   21.00
      274 21.00
      274 21.00
13/11/2026 16:12:20.143 1 726   21.00
      1 726 21.00
      125 21.00
      1 500 21.00
      5 21.00
      96 21.00
13/11/2026 16:12:06.953 1 500   21.05
      1 500 21.05
      1 500 21.05
13/11/2026 16:10:06.407 100   21.25
      100 21.25
      100 21.25
13/11/2026 16:08:38.162 30   21.35
      30 21.35
      30 21.35
13/11/2026 16:07:05.046 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:01:01.118 46   21.45
      46 21.45
      46 21.45
13/11/2026 16:00:16.036 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:00:15.683 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:00:15.290 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:00:14.868 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:00:14.545 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:00:14.195 21   21.50
      21 21.50
      21 21.50
13/11/2026 16:00:13.774 21   21.50
      21 21.50
      21 21.50
13/11/2026 15:58:49.255 100   21.55
      100 21.55
      100 21.55
13/11/2026 15:57:24.908 12   21.50
      12 21.50
      12 21.50
13/11/2026 15:56:06.171 140   21.45
      140 21.45
      140 21.45
13/11/2026 15:56:06.105 55   21.50
      55 21.50
      55 21.50
13/11/2026 15:55:16.181 14   21.65
      14 21.65
      14 21.65
13/11/2026 15:36:45.061 1   21.60
      1 21.60
      1 21.60
13/11/2026 15:35:31.373 150   21.70
      150 21.70
      150 21.70
13/11/2026 15:33:40.248 61   21.75
      61 21.75
      61 21.75
13/11/2026 15:33:08.687 100   21.70
      100 21.70
      100 21.70
13/11/2026 15:33:08.633 50   21.80
      50 21.80
      50 21.80
13/11/2026 15:30:12.025 40   21.90
      40 21.90
      40 21.90
13/11/2026 15:30:11.765 90   22.05
      90 22.05
      90 22.05
13/11/2026 15:25:42.801 45   22.15
      45 22.15
      45 22.15
13/11/2026 15:25:01.365 10   22.20
      10 22.20
      10 22.20
13/11/2026 15:25:00.339 122   22.20
      122 22.20
      122 22.20
13/11/2026 15:20:44.472 12   22.15
      12 22.15
      12 22.15
13/11/2026 15:17:32.846 333   22.05
      333 22.05
      333 22.05
13/11/2026 15:03:19.473 80   22.45
      80 22.45
      80 22.45
13/11/2026 14:50:12.859 3   22.15
      3 22.15
      3 22.15
13/11/2026 14:47:22.540 4   22.45
      4 22.45
      4 22.45
13/11/2026 14:24:24.284 27   22.10
      27 22.10
      27 22.10
13/11/2026 14:24:07.598 136   22.15
      136 22.15
      136 22.15
13/11/2026 14:09:25.290 50   22.30
      50 22.30
      50 22.30
13/11/2026 14:04:33.004 122   22.15
      122 22.15
      122 22.15
13/11/2026 14:02:47.281 10   22.15
      10 22.15
      10 22.15
13/11/2026 13:51:28.020 45   22.15
      45 22.15
      45 22.15
13/11/2026 13:50:09.664 25   22.30
      25 22.30
      25 22.30
13/11/2026 13:24:25.608 60   22.45
      60 22.45
      60 22.45
13/11/2026 13:10:26.834 85   22.20
      85 22.20
      85 22.20
13/11/2026 12:53:03.985 25   22.20
      25 22.20
      25 22.20
13/11/2026 12:45:22.959 4   22.20
      4 22.20
      4 22.20
13/11/2026 12:40:49.824 50   22.20
      50 22.20
      50 22.20
13/11/2026 12:40:27.665 450   22.25
      450 22.25
      450 22.25
13/11/2026 12:26:36.261 40   22.15
      40 22.15
      40 22.15
13/11/2026 12:26:26.698 460   22.15
      460 22.15
      460 22.15
13/11/2026 11:49:53.068 42   22.10
      42 22.10
      42 22.10
13/11/2026 11:18:13.564 70   22.05
      70 22.05
      70 22.05
13/11/2026 11:10:28.104 40   22.05
      40 22.05
      40 22.05
13/11/2026 10:57:45.444 75   22.10
      75 22.10
      75 22.10
13/11/2026 10:50:41.500 84   22.05
      84 22.05
      84 22.05
13/11/2026 10:50:15.040 150   22.10
      150 22.10
      150 22.10
13/11/2026 10:43:35.791 4   21.95
      4 21.95
      4 21.95
13/11/2026 10:31:55.144 145   22.10
      145 22.10
      145 22.10
13/11/2026 10:11:16.338 23   22.10
      23 22.10
      23 22.10
13/11/2026 09:24:08.743 30   22.05
      30 22.05
      30 22.05
13/11/2026 09:19:24.582 105   22.10
      105 22.10
      105 22.10
13/11/2026 09:15:53.377 10   22.35
      10 22.35
      10 22.35
13/11/2026 09:11:14.870 9   22.15
      9 22.15
      9 22.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)