Tradegate BSX

SolarEdge Technologies Inc.

29.97

Date	Time	Volume	Order Volume	Price
13/02/2026	21:52:21.314	20		29.97
			20	29.97
			20	29.97
13/02/2026	21:50:33.947	580		29.835
			580	29.835
			580	29.835
13/02/2026	21:47:46.873	10		29.79
			10	29.79
			10	29.79
13/02/2026	21:45:45.526	25		29.82
			25	29.82
			25	29.82
13/02/2026	21:30:36.970	99		29.74
			99	29.74
			99	29.74
13/02/2026	21:15:38.691	67		29.845
			67	29.845
			67	29.845
13/02/2026	20:58:43.357	99		29.80
			99	29.80
			99	29.80
13/02/2026	20:51:28.843	30		29.82
			30	29.82
			30	29.82
13/02/2026	20:29:37.232	42		29.90
			42	29.90
			42	29.90
13/02/2026	20:29:36.649	59		29.905
			59	29.905
			59	29.905
13/02/2026	20:26:04.431	30		30.05
			30	30.05
			30	30.05
13/02/2026	20:25:51.101	170		29.905
			170	29.905
			170	29.905
13/02/2026	20:15:17.794	35		30.125
			35	30.125
			35	30.125
13/02/2026	19:59:52.902	2		29.84
			2	29.84
			2	29.84
13/02/2026	19:22:24.254	70		29.985
			70	29.985
			70	29.985
13/02/2026	19:16:54.045	150		30.105
			150	30.105
			150	30.105
13/02/2026	19:11:11.549	5		29.99
			5	29.99
			5	29.99
13/02/2026	19:07:58.274	10		29.87
			10	29.87
			10	29.87
13/02/2026	18:42:12.020	150		30.06
			150	30.06
			150	30.06
13/02/2026	18:22:02.230	8		29.98
			8	29.98
			8	29.98
13/02/2026	18:19:26.087	165		29.795
			165	29.795
			165	29.795
13/02/2026	18:09:46.354	150		30.015
			150	30.015
			150	30.015
13/02/2026	17:50:30.404	10		30.16
			10	30.16
			10	30.16
13/02/2026	17:34:51.267	67		30.04
			67	30.04
			67	30.04
13/02/2026	17:16:33.380	35		30.125
			35	30.125
			35	30.125
13/02/2026	17:13:59.283	15		29.85
			15	29.85
			15	29.85
13/02/2026	17:13:02.546	200		29.98
			200	29.98
			200	29.98
13/02/2026	17:07:42.157	2		29.88
			2	29.88
			2	29.88
13/02/2026	17:05:26.485	10		30.02
			10	30.02
			10	30.02
13/02/2026	16:52:21.241	101		30.10
			101	30.10
			101	30.10
13/02/2026	16:49:32.903	250		29.735
			250	29.735
			250	29.735
13/02/2026	16:48:51.844	15		29.96
			15	29.96
			15	29.96
13/02/2026	16:47:56.424	33		29.94
			33	29.94
			33	29.94
13/02/2026	16:47:08.737	133		30.06
			133	30.06
			133	30.06
13/02/2026	16:31:54.328	50		30.295
			50	30.295
			50	30.295
13/02/2026	16:12:05.508	50		30.085
			50	30.085
			50	30.085
13/02/2026	16:07:30.415	110		30.065
			110	30.065
			110	30.065
13/02/2026	16:04:29.339	75		30.115
			75	30.115
			75	30.115
13/02/2026	15:55:45.838	1 100		29.94
			1 100	29.94
			1 100	29.94
13/02/2026	15:51:38.002	33		29.495
			33	29.495
			33	29.495
13/02/2026	15:43:57.763	220		28.80
			220	28.80
			220	28.80
13/02/2026	15:36:13.708	1		28.84
			1	28.84
			1	28.84
13/02/2026	15:35:03.571	38		28.925
			38	28.925
			20	28.925
			18	28.925
13/02/2026	15:18:58.757	40		29.56
			40	29.56
			40	29.56
13/02/2026	15:09:02.732	50		29.65
			50	29.65
			50	29.65
13/02/2026	15:03:28.238	330		29.49
			330	29.49
			330	29.49
13/02/2026	14:56:27.431	5		29.05
			5	29.05
			5	29.05
13/02/2026	14:40:19.032	15		29.48
			15	29.48
			15	29.48
13/02/2026	14:36:54.697	20		29.485
			20	29.485
			20	29.485
13/02/2026	14:26:46.550	200		29.315
			200	29.315
			200	29.315
13/02/2026	14:25:21.553	30		29.325
			30	29.325
			30	29.325
13/02/2026	14:13:49.962	1		29.30
			1	29.30
			1	29.30
13/02/2026	14:12:26.514	50		29.30
			50	29.30
			50	29.30
13/02/2026	13:47:32.909	60		29.36
			60	29.36
			60	29.36
13/02/2026	13:24:45.172	7		29.365
			7	29.365
			7	29.365
13/02/2026	13:24:43.538	20		29.30
			20	29.30
			20	29.30
13/02/2026	13:24:31.308	103		29.295
			103	29.295
			103	29.295
13/02/2026	13:21:23.194	9		29.005
			9	29.005
			9	29.005
13/02/2026	12:56:12.311	17		29.295
			17	29.295
			17	29.295
13/02/2026	12:55:47.261	103		29.295
			103	29.295
			103	29.295
13/02/2026	12:50:55.071	50		29.295
			50	29.295
			50	29.295
13/02/2026	12:40:29.939	88		29.295
			88	29.295
			88	29.295
13/02/2026	12:31:59.093	148		29.01
			148	29.01
			148	29.01
13/02/2026	12:31:54.237	92		29.01
			92	29.01
			92	29.01
13/02/2026	12:31:54.106	90		29.01
			90	29.01
			90	29.01
13/02/2026	11:55:28.407	100		29.005
			100	29.005
			100	29.005
13/02/2026	11:00:30.780	100		29.02
			100	29.02
			100	29.02
13/02/2026	10:54:41.394	35		29.295
			35	29.295
			35	29.295
13/02/2026	10:46:37.441	20		29.295
			20	29.295
			20	29.295
13/02/2026	10:46:07.562	50		29.295
			50	29.295
			50	29.295
13/02/2026	10:43:20.443	100		29.295
			100	29.295
			100	29.295
13/02/2026	10:25:16.238	200		29.05
			200	29.05
			200	29.05
13/02/2026	10:18:48.962	96		29.03
			96	29.03
			29	29.03
			67	29.03
13/02/2026	10:17:56.824	10		29.32
			10	29.32
			10	29.32
13/02/2026	10:08:27.067	103		29.295
			103	29.295
			103	29.295
13/02/2026	09:58:42.104	30		29.02
			30	29.02
			30	29.02
13/02/2026	09:53:18.766	20		29.295
			20	29.295
			20	29.295
13/02/2026	09:42:40.599	20		29.30
			20	29.30
			20	29.30
13/02/2026	09:40:51.094	98		29.295
			98	29.295
			98	29.295
13/02/2026	09:29:58.740	172		29.15
			172	29.15
			172	29.15
13/02/2026	09:23:40.109	33		29.295
			33	29.295
			33	29.295
13/02/2026	09:12:27.071	40		29.005
			40	29.005
			40	29.005
13/02/2026	09:10:47.961	55		29.395
			55	29.395
			55	29.395
13/02/2026	08:57:59.847	70		29.395
			70	29.395
			70	29.395
13/02/2026	08:53:47.550	75		29.395
			75	29.395
			75	29.395
13/02/2026	08:32:36.588	97		29.44
			77	29.44
			20	29.44
			97	29.44
13/02/2026	08:31:59.978	103		29.295
			103	29.295
			103	29.295
13/02/2026	07:30:14.400	33		29.35
			20	29.35
			13	29.35
			33	29.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice