SolarEdge Technologies Inc.

53

54

27.90

Date Time Volume Order Volume Price
14/08/2026 21:33:00.004 40   27.90
      40 27.90
      40 27.90
14/08/2026 19:49:46.484 70   27.90
      70 27.90
      70 27.90
14/08/2026 19:00:11.007 25   28.00
      25 28.00
      25 28.00
14/08/2026 18:43:15.017 30   28.15
      30 28.15
      30 28.15
14/08/2026 18:11:49.670 30   28.15
      30 28.15
      30 28.15
14/08/2026 17:46:34.693 15   28.20
      15 28.20
      15 28.20
14/08/2026 17:40:58.610 30   28.10
      30 28.10
      30 28.10
14/08/2026 17:38:07.691 5   28.20
      5 28.20
      5 28.20
14/08/2026 17:29:58.684 2   28.15
      2 28.15
      2 28.15
14/08/2026 17:25:00.100 50   28.15
      50 28.15
      50 28.15
14/08/2026 17:14:43.434 130   28.25
      130 28.25
      130 28.25
14/08/2026 17:07:25.329 8   28.35
      8 28.35
      8 28.35
14/08/2026 16:32:18.892 3   28.45
      3 28.45
      3 28.45
14/08/2026 16:32:03.601 6   28.45
      6 28.45
      6 28.45
14/08/2026 16:31:06.574 600   28.40
      600 28.40
      600 28.40
14/08/2026 16:24:21.953 50   28.40
      50 28.40
      50 28.40
14/08/2026 16:19:35.926 20   28.30
      20 28.30
      20 28.30
14/08/2026 16:16:58.395 600   28.40
      600 28.40
      600 28.40
14/08/2026 16:16:43.575 1 100   28.40
      1 100 28.40
      1 100 28.40
14/08/2026 16:16:25.606 40   28.40
      40 28.40
      40 28.40
14/08/2026 16:09:39.399 5   28.30
      5 28.30
      5 28.30
14/08/2026 16:01:58.609 4   28.75
      4 28.75
      4 28.75
14/08/2026 15:54:52.492 20   28.60
      20 28.60
      20 28.60
14/08/2026 15:45:53.848 50   28.65
      50 28.65
      50 28.65
14/08/2026 15:36:38.779 120   28.40
      120 28.40
      120 28.40
14/08/2026 15:34:00.260 10   28.25
      10 28.25
      10 28.25
14/08/2026 15:31:06.475 180   28.10
      180 28.10
      180 28.10
14/08/2026 15:13:59.067 4   28.10
      4 28.10
      4 28.10
14/08/2026 14:49:03.076 15   28.10
      15 28.10
      15 28.10
14/08/2026 14:23:40.946 50   27.95
      50 27.95
      50 27.95
14/08/2026 14:21:16.104 50   27.95
      50 27.95
      50 27.95
14/08/2026 14:04:47.556 5   27.95
      5 27.95
      5 27.95
14/08/2026 13:35:12.240 10   28.15
      10 28.15
      10 28.15
14/08/2026 13:30:59.948 20   27.95
      20 27.95
      20 27.95
14/08/2026 13:29:58.673 20   28.05
      20 28.05
      20 28.05
14/08/2026 12:57:51.920 13   27.85
      13 27.85
      13 27.85
14/08/2026 12:35:29.835 53   28.00
      53 28.00
      53 28.00
14/08/2026 11:29:58.985 20   28.05
      20 28.05
      20 28.05
14/08/2026 10:50:41.847 4   28.20
      4 28.20
      4 28.20
14/08/2026 10:35:30.404 10   28.25
      10 28.25
      10 28.25
14/08/2026 10:29:58.166 10   28.05
      10 28.05
      10 28.05
14/08/2026 10:10:23.219 20   27.95
      20 27.95
      20 27.95
14/08/2026 09:43:46.425 80   27.95
      80 27.95
      80 27.95
14/08/2026 09:43:36.357 30   27.70
      30 27.70
      30 27.70
14/08/2026 09:41:57.873 20   27.70
      20 27.70
      20 27.70
14/08/2026 09:29:58.766 4   27.80
      4 27.80
      4 27.80
14/08/2026 09:13:00.292 214   27.70
      214 27.70
      214 27.70
14/08/2026 09:10:51.974 3   27.70
      3 27.70
      3 27.70
14/08/2026 09:00:04.588 20   28.05
      20 28.05
      20 28.05
14/08/2026 08:50:03.325 10   27.70
      10 27.70
      10 27.70
14/08/2026 08:24:03.903 10   27.70
      10 27.70
      10 27.70
14/08/2026 08:13:29.795 7   27.70
      7 27.70
      7 27.70
14/08/2026 08:00:11.408 1   28.10
      1 28.10
      1 28.10
14/08/2026 08:00:04.849 4   27.70
      4 27.70
      4 27.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)