SolarEdge Technologies Inc.

79

73

49.40

Date Time Volume Order Volume Price
01/07/2026 21:55:12.505 10   49.40
      10 49.40
      10 49.40
01/07/2026 21:43:39.161 600   49.75
      600 49.75
      600 49.75
01/07/2026 21:26:21.732 10   50.00
      10 50.00
      10 50.00
01/07/2026 21:14:02.109 60   49.75
      60 49.75
      60 49.75
01/07/2026 21:07:30.637 100   49.90
      100 49.90
      100 49.90
01/07/2026 19:21:05.674 31   50.80
      31 50.80
      31 50.80
01/07/2026 18:55:07.109 400   50.90
      400 50.90
      400 50.90
01/07/2026 17:52:35.468 20   50.10
      20 50.10
      20 50.10
01/07/2026 17:25:40.318 9   50.60
      9 50.60
      9 50.60
01/07/2026 17:25:05.798 8   50.40
      8 50.40
      8 50.40
01/07/2026 17:15:51.703 9   50.20
      9 50.20
      9 50.20
01/07/2026 17:14:22.039 12   50.10
      12 50.10
      12 50.10
01/07/2026 17:08:55.057 50   49.75
      50 49.75
      50 49.75
01/07/2026 17:08:47.694 100   49.45
      100 49.45
      100 49.45
01/07/2026 16:57:43.813 1   48.55
      1 48.55
      1 48.55
01/07/2026 16:57:43.724 15   48.55
      15 48.55
      15 48.55
01/07/2026 16:56:25.648 40   48.75
      40 48.75
      40 48.75
01/07/2026 16:45:05.438 50   49.00
      50 49.00
      50 49.00
01/07/2026 16:31:56.747 50   50.20
      50 50.20
      50 50.20
01/07/2026 16:07:31.541 10   50.30
      10 50.30
      10 50.30
01/07/2026 16:01:41.331 222   50.20
      222 50.20
      222 50.20
01/07/2026 15:49:40.411 17   50.50
      17 50.50
      17 50.50
01/07/2026 15:46:49.196 1   51.10
      1 51.10
      1 51.10
01/07/2026 15:37:07.236 19   52.40
      19 52.40
      19 52.40
01/07/2026 15:36:23.345 215   52.00
      215 52.00
      215 52.00
01/07/2026 15:36:11.186 1   51.90
      1 51.90
      1 51.90
01/07/2026 15:36:10.780 1   51.90
      1 51.90
      1 51.90
01/07/2026 15:36:10.276 2   51.90
      2 51.90
      2 51.90
01/07/2026 15:36:09.771 2   51.90
      2 51.90
      2 51.90
01/07/2026 15:36:09.412 47   51.90
      47 51.90
      47 51.90
01/07/2026 15:08:19.657 106   50.00
      106 50.00
      50 50.00
      6 50.00
      50 50.00
01/07/2026 15:08:08.654 22   50.40
      22 50.40
      22 50.40
01/07/2026 15:07:57.602 22   50.80
      22 50.80
      22 50.80
01/07/2026 15:05:18.372 2   50.30
      2 50.30
      2 50.30
01/07/2026 15:03:21.762 7   50.80
      7 50.80
      7 50.80
01/07/2026 14:53:14.578 500   50.70
      500 50.70
      500 50.70
01/07/2026 14:24:16.119 50   51.80
      50 51.80
      50 51.80
01/07/2026 14:22:47.996 200   51.80
      200 51.80
      200 51.80
01/07/2026 14:02:52.880 2   51.90
      2 51.90
      2 51.90
01/07/2026 14:01:27.521 1   51.10
      1 51.10
      1 51.10
01/07/2026 13:56:09.220 140   51.80
      140 51.80
      140 51.80
01/07/2026 13:55:10.738 75   50.90
      50 50.90
      25 50.90
      75 50.90
01/07/2026 13:20:13.615 20   51.70
      20 51.70
      20 51.70
01/07/2026 13:20:06.562 20   51.70
      20 51.70
      20 51.70
01/07/2026 13:04:16.368 18   51.70
      18 51.70
      18 51.70
01/07/2026 12:52:52.350 200   51.30
      200 51.30
      200 51.30
01/07/2026 12:23:40.537 500   51.50
      500 51.50
      500 51.50
01/07/2026 12:15:53.389 20   51.40
      20 51.40
      20 51.40
01/07/2026 12:12:49.766 170   51.40
      170 51.40
      170 51.40
01/07/2026 12:08:53.723 2   52.20
      2 52.20
      2 52.20
01/07/2026 11:37:49.175 2   51.40
      2 51.40
      2 51.40
01/07/2026 11:29:58.976 2   51.70
      2 51.70
      2 51.70
01/07/2026 11:25:32.893 50   51.10
      50 51.10
      50 51.10
01/07/2026 11:10:56.114 107   51.00
      107 51.00
      107 51.00
01/07/2026 11:04:51.185 400   52.00
      200 52.00
      400 52.00
      200 52.00
01/07/2026 10:41:24.304 200   51.80
      200 51.80
      200 51.80
01/07/2026 10:40:55.404 200   51.40
      200 51.40
      200 51.40
01/07/2026 10:40:49.530 400   51.20
      400 51.20
      400 51.20
01/07/2026 10:39:57.952 400   51.20
      400 51.20
      400 51.20
01/07/2026 10:34:34.449 2   50.10
      2 50.10
      2 50.10
01/07/2026 10:33:14.778 200   50.40
      30 50.40
      170 50.40
      200 50.40
01/07/2026 10:29:58.207 50   50.40
      50 50.40
      50 50.40
01/07/2026 10:11:40.044 200   50.60
      200 50.60
      200 50.60
01/07/2026 10:11:30.578 14   50.60
      14 50.60
      14 50.60
01/07/2026 10:07:19.883 40   51.00
      40 51.00
      40 51.00
01/07/2026 10:02:27.281 347   50.70
      347 50.70
      150 50.70
      197 50.70
01/07/2026 10:02:27.180 100   50.70
      100 50.70
      100 50.70
01/07/2026 09:36:51.184 3   51.40
      3 51.40
      3 51.40
01/07/2026 09:31:47.849 9   51.40
      1 51.40
      9 51.40
      8 51.40
01/07/2026 09:29:58.871 194   51.00
      194 51.00
      194 51.00
01/07/2026 08:45:46.081 30   51.40
      30 51.40
      30 51.40
01/07/2026 08:38:50.804 2   50.70
      2 50.70
      2 50.70
01/07/2026 08:36:38.153 30   51.20
      30 51.20
      30 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)