SolarEdge Technologies Inc.

15

13

43.635

Date Time Volume Order Volume Price
02/04/2026 09:59:12.437 8   43.635
      8 43.635
      8 43.635
02/04/2026 09:42:42.964 13   44.265
      13 44.265
      13 44.265
02/04/2026 09:28:25.564 40   43.525
      40 43.525
      40 43.525
02/04/2026 09:24:44.124 20   43.50
      20 43.50
      20 43.50
02/04/2026 09:16:50.041 2   43.555
      2 43.555
      2 43.555
02/04/2026 08:43:39.795 53   43.575
      53 43.575
      53 43.575
02/04/2026 08:35:49.481 19   44.26
      19 44.26
      19 44.26
02/04/2026 08:20:09.238 32   43.57
      32 43.57
      32 43.57
02/04/2026 08:03:10.543 14   43.54
      14 43.54
      14 43.54
02/04/2026 08:01:40.471 28   43.53
      28 43.53
      28 43.53
02/04/2026 07:59:42.868 2   44.175
      2 44.175
      2 44.175
02/04/2026 07:51:02.016 100   43.60
      30 43.60
      100 43.60
      70 43.60
02/04/2026 07:36:02.872 80   43.605
      80 43.605
      69 43.605
      1 43.605
      10 43.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)