SolarEdge Technologies Inc.

58

54

24.68

Date Time Volume Order Volume Price
30/12/2025 13:39:25.827 26   24.68
      26 24.68
      26 24.68
30/12/2025 13:22:14.628 6   24.695
      6 24.695
      6 24.695
30/12/2025 13:17:25.018 77   24.62
      77 24.62
      77 24.62
30/12/2025 12:52:55.246 380   24.76
      380 24.76
      380 24.76
30/12/2025 12:37:21.318 7   24.605
      7 24.605
      7 24.605
30/12/2025 12:29:58.647 115   24.62
      115 24.62
      115 24.62
30/12/2025 12:28:11.528 1   24.50
      1 24.50
      1 24.50
30/12/2025 12:20:26.518 100   24.50
      100 24.50
      100 24.50
30/12/2025 12:20:26.492 11   24.50
      11 24.50
      11 24.50
30/12/2025 12:17:07.357 235   24.745
      235 24.745
      235 24.745
30/12/2025 12:12:18.476 220   24.675
      220 24.675
      220 24.675
30/12/2025 12:11:51.192 600   24.785
      600 24.785
      600 24.785
30/12/2025 12:11:51.055 230   24.785
      230 24.785
      230 24.785
30/12/2025 12:06:35.313 600   24.955
      600 24.955
      600 24.955
30/12/2025 12:05:34.515 100   24.615
      100 24.615
      100 24.615
30/12/2025 12:04:22.376 4   24.615
      4 24.615
      4 24.615
30/12/2025 12:04:21.625 23   24.615
      23 24.615
      23 24.615
30/12/2025 11:58:16.069 9   24.61
      9 24.61
      9 24.61
30/12/2025 11:53:07.375 22   24.61
      22 24.61
      22 24.61
30/12/2025 11:47:56.553 300   24.95
      300 24.95
      300 24.95
30/12/2025 11:31:52.125 100   24.925
      100 24.925
      100 24.925
30/12/2025 11:20:58.350 10   24.545
      10 24.545
      10 24.545
30/12/2025 11:17:14.756 4   24.55
      4 24.55
      4 24.55
30/12/2025 11:17:12.258 125   24.55
      100 24.55
      25 24.55
      125 24.55
30/12/2025 11:12:44.328 90   24.72
      90 24.72
      90 24.72
30/12/2025 11:12:29.853 410   24.72
      410 24.72
      410 24.72
30/12/2025 11:11:48.320 3 690   24.725
      3 690 24.725
      3 690 24.725
30/12/2025 11:10:42.978 410   24.805
      410 24.805
      410 24.805
30/12/2025 10:46:13.091 50   24.795
      50 24.795
      50 24.795
30/12/2025 10:34:27.767 9   24.995
      9 24.995
      9 24.995
30/12/2025 10:31:28.550 80   24.995
      80 24.995
      80 24.995
30/12/2025 10:29:58.189 197   24.865
      197 24.865
      197 24.865
30/12/2025 10:19:57.450 8   24.70
      8 24.70
      8 24.70
30/12/2025 10:14:22.593 300   24.99
      300 24.99
      300 24.99
30/12/2025 10:07:44.375 15   24.695
      15 24.695
      15 24.695
30/12/2025 10:03:43.137 90   24.89
      90 24.89
      90 24.89
30/12/2025 10:03:29.689 211   24.89
      211 24.89
      211 24.89
30/12/2025 09:55:58.002 100   24.685
      100 24.685
      100 24.685
30/12/2025 09:51:41.535 15   24.685
      15 24.685
      15 24.685
30/12/2025 09:50:07.414 6   24.685
      6 24.685
      6 24.685
30/12/2025 09:38:47.581 9   24.68
      9 24.68
      9 24.68
30/12/2025 09:29:58.155 5   24.835
      5 24.835
      5 24.835
30/12/2025 09:28:10.304 13   24.675
      13 24.675
      13 24.675
30/12/2025 09:27:31.342 4   24.675
      4 24.675
      4 24.675
30/12/2025 09:11:15.487 12   24.675
      12 24.675
      12 24.675
30/12/2025 09:07:01.115 30   24.67
      30 24.67
      30 24.67
30/12/2025 09:06:42.781 25   24.67
      25 24.67
      25 24.67
30/12/2025 09:02:23.079 202   25.02
      202 25.02
      202 25.02
30/12/2025 09:01:46.062 100   24.655
      100 24.655
      100 24.655
30/12/2025 08:39:19.869 10   24.64
      10 24.64
      10 24.64
30/12/2025 08:15:34.498 98   24.775
      98 24.775
      98 24.775
30/12/2025 08:15:34.392 389   24.65
      389 24.65
      389 24.65
30/12/2025 08:08:39.122 84   24.96
      84 24.96
      84 24.96
30/12/2025 07:30:14.123 3   24.60
      3 24.60
      3 24.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)