SoFi Technologies Inc.

97

97

15.874

Date Time Volume Order Volume Price
14/08/2026 21:21:42.077 250   15.874
      250 15.874
      250 15.874
14/08/2026 21:20:20.972 250   15.848
      250 15.848
      250 15.848
14/08/2026 21:00:01.491 380   15.854
      380 15.854
      380 15.854
14/08/2026 20:44:25.749 150   15.916
      150 15.916
      150 15.916
14/08/2026 20:34:00.210 3 700   15.90
      3 700 15.90
      3 700 15.90
14/08/2026 20:29:09.903 126   15.906
      126 15.906
      126 15.906
14/08/2026 20:07:08.012 127   15.852
      127 15.852
      127 15.852
14/08/2026 19:41:45.214 5   15.916
      5 15.916
      5 15.916
14/08/2026 19:27:27.584 26   15.96
      26 15.96
      26 15.96
14/08/2026 19:01:35.932 3   15.918
      3 15.918
      3 15.918
14/08/2026 18:13:43.889 500   15.914
      500 15.914
      500 15.914
14/08/2026 17:45:26.620 1   15.938
      1 15.938
      1 15.938
14/08/2026 17:44:59.917 611   15.89
      611 15.89
      611 15.89
14/08/2026 17:44:50.431 4   15.88
      4 15.88
      4 15.88
14/08/2026 17:44:08.205 2 626   15.882
      2 626 15.882
      2 626 15.882
14/08/2026 17:43:12.410 400   15.864
      400 15.864
      400 15.864
14/08/2026 17:42:15.186 7   15.888
      7 15.888
      7 15.888
14/08/2026 17:39:26.426 65   15.844
      65 15.844
      65 15.844
14/08/2026 17:24:26.207 50   15.896
      50 15.896
      50 15.896
14/08/2026 17:19:44.898 17   15.854
      17 15.854
      17 15.854
14/08/2026 17:15:23.220 100   15.846
      100 15.846
      100 15.846
14/08/2026 17:06:09.094 1   15.834
      1 15.834
      1 15.834
14/08/2026 16:51:26.911 1   15.88
      1 15.88
      1 15.88
14/08/2026 16:51:03.458 1   15.852
      1 15.852
      1 15.852
14/08/2026 16:48:56.457 1   15.926
      1 15.926
      1 15.926
14/08/2026 16:41:16.518 50   15.868
      50 15.868
      50 15.868
14/08/2026 16:41:16.475 126   15.90
      126 15.90
      126 15.90
14/08/2026 16:31:15.054 60   15.94
      60 15.94
      60 15.94
14/08/2026 16:29:18.640 3   15.938
      3 15.938
      3 15.938
14/08/2026 16:28:59.480 1   15.956
      1 15.956
      1 15.956
14/08/2026 16:28:58.825 125   15.956
      125 15.956
      125 15.956
14/08/2026 16:28:51.582 67   15.964
      67 15.964
      67 15.964
14/08/2026 16:21:45.439 37   15.956
      37 15.956
      37 15.956
14/08/2026 16:16:57.093 100   16.018
      100 16.018
      100 16.018
14/08/2026 16:11:31.118 126   15.986
      126 15.986
      126 15.986
14/08/2026 16:10:07.653 6   15.938
      6 15.938
      6 15.938
14/08/2026 16:01:33.287 4   15.884
      4 15.884
      4 15.884
14/08/2026 16:00:00.840 1   15.93
      1 15.93
      1 15.93
14/08/2026 15:58:49.949 30   15.838
      30 15.838
      30 15.838
14/08/2026 15:53:15.113 1   15.924
      1 15.924
      1 15.924
14/08/2026 15:53:03.100 32   15.886
      32 15.886
      32 15.886
14/08/2026 15:45:45.447 30   15.906
      30 15.906
      30 15.906
14/08/2026 15:43:39.278 1   15.86
      1 15.86
      1 15.86
14/08/2026 15:37:40.830 125   15.848
      125 15.848
      125 15.848
14/08/2026 15:37:30.259 1 000   15.858
      1 000 15.858
      1 000 15.858
14/08/2026 15:34:15.283 8   15.89
      8 15.89
      8 15.89
14/08/2026 15:31:03.632 20   15.898
      20 15.898
      20 15.898
14/08/2026 15:23:18.540 5   15.95
      5 15.95
      5 15.95
14/08/2026 15:16:24.378 500   15.944
      500 15.944
      500 15.944
14/08/2026 15:16:16.284 1   15.99
      1 15.99
      1 15.99
14/08/2026 15:16:01.576 2   15.946
      2 15.946
      2 15.946
14/08/2026 15:09:42.327 100   15.98
      100 15.98
      100 15.98
14/08/2026 14:51:05.727 3   15.992
      3 15.992
      3 15.992
14/08/2026 14:48:10.830 3   15.964
      3 15.964
      3 15.964
14/08/2026 14:47:43.441 1   15.99
      1 15.99
      1 15.99
14/08/2026 14:40:11.385 300   15.978
      300 15.978
      300 15.978
14/08/2026 14:39:35.222 1   15.996
      1 15.996
      1 15.996
14/08/2026 14:25:02.517 60   15.95
      60 15.95
      60 15.95
14/08/2026 14:19:25.439 1 125   15.958
      1 125 15.958
      1 125 15.958
14/08/2026 14:19:16.738 2 000   15.958
      2 000 15.958
      2 000 15.958
14/08/2026 14:13:31.867 189   15.952
      189 15.952
      189 15.952
14/08/2026 14:08:28.900 15   15.952
      15 15.952
      15 15.952
14/08/2026 13:44:19.725 7   15.99
      7 15.99
      7 15.99
14/08/2026 12:57:16.268 1   15.988
      1 15.988
      1 15.988
14/08/2026 12:56:53.794 1 000   16.024
      650 16.024
      1 000 16.024
      350 16.024
14/08/2026 12:52:45.359 1 000   15.97
      1 000 15.97
      1 000 15.97
14/08/2026 12:33:13.973 65   15.998
      65 15.998
      65 15.998
14/08/2026 12:28:55.810 100   15.998
      100 15.998
      100 15.998
14/08/2026 12:18:34.283 4   15.958
      4 15.958
      4 15.958
14/08/2026 12:17:24.314 35   15.998
      35 15.998
      35 15.998
14/08/2026 12:10:31.341 54   15.956
      54 15.956
      54 15.956
14/08/2026 11:53:07.864 200   15.978
      200 15.978
      200 15.978
14/08/2026 11:52:30.242 4   16.024
      4 16.024
      4 16.024
14/08/2026 11:17:39.394 13   15.952
      13 15.952
      13 15.952
14/08/2026 11:11:24.873 1   15.99
      1 15.99
      1 15.99
14/08/2026 10:56:26.233 1   15.998
      1 15.998
      1 15.998
14/08/2026 10:56:04.055 1   15.968
      1 15.968
      1 15.968
14/08/2026 10:47:17.563 3   15.964
      3 15.964
      3 15.964
14/08/2026 10:47:07.223 2   15.998
      2 15.998
      2 15.998
14/08/2026 10:43:28.197 2   15.992
      2 15.992
      2 15.992
14/08/2026 10:34:02.594 43   15.996
      43 15.996
      43 15.996
14/08/2026 10:31:05.718 400   15.998
      400 15.998
      400 15.998
14/08/2026 10:30:02.437 125   15.982
      125 15.982
      125 15.982
14/08/2026 10:07:29.539 75   15.992
      75 15.992
      75 15.992
14/08/2026 10:04:28.130 100   15.994
      100 15.994
      100 15.994
14/08/2026 09:59:59.539 3   16.016
      3 16.016
      3 16.016
14/08/2026 09:50:14.043 20   15.962
      20 15.962
      20 15.962
14/08/2026 09:32:39.649 60   15.966
      60 15.966
      60 15.966
14/08/2026 09:32:33.409 4   16.024
      4 16.024
      4 16.024
14/08/2026 09:14:04.309 2   16.024
      2 16.024
      2 16.024
14/08/2026 09:11:30.285 4   15.96
      4 15.96
      4 15.96
14/08/2026 08:31:23.434 65   16.052
      65 16.052
      65 16.052
14/08/2026 08:20:16.673 250   15.90
      250 15.90
      250 15.90
14/08/2026 08:20:10.619 100   16.00
      100 16.00
      100 16.00
14/08/2026 08:05:29.476 4   15.822
      4 15.822
      4 15.822
14/08/2026 08:00:05.695 3   16.028
      3 16.028
      3 16.028
14/08/2026 07:30:06.787 17   16.028
      17 16.028
      17 16.028
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)