SoFi Technologies Inc.

48

45

16.798

Date Time Volume Order Volume Price
16/02/2026 12:35:36.472 175   16.798
      175 16.798
      175 16.798
16/02/2026 12:32:23.598 14   16.798
      14 16.798
      14 16.798
16/02/2026 12:12:31.875 50   16.798
      50 16.798
      50 16.798
16/02/2026 12:12:14.033 59   16.782
      59 16.782
      59 16.782
16/02/2026 12:11:53.891 1   16.798
      1 16.798
      1 16.798
16/02/2026 12:10:57.259 62   16.782
      62 16.782
      62 16.782
16/02/2026 12:06:11.602 112   16.798
      112 16.798
      112 16.798
16/02/2026 12:01:18.347 130   16.782
      130 16.782
      130 16.782
16/02/2026 11:28:57.685 14   16.798
      14 16.798
      14 16.798
16/02/2026 11:21:40.087 44   16.782
      44 16.782
      44 16.782
16/02/2026 11:18:09.476 45   16.798
      45 16.798
      45 16.798
16/02/2026 11:00:28.067 2   16.782
      2 16.782
      2 16.782
16/02/2026 10:58:29.169 1   16.782
      1 16.782
      1 16.782
16/02/2026 10:48:17.679 250   16.848
      250 16.848
      250 16.848
16/02/2026 10:42:47.027 200   16.848
      200 16.848
      200 16.848
16/02/2026 10:32:57.936 149   16.848
      149 16.848
      149 16.848
16/02/2026 10:27:06.091 100   16.848
      100 16.848
      100 16.848
16/02/2026 10:23:49.301 18   16.848
      18 16.848
      18 16.848
16/02/2026 10:21:42.881 2 000   16.848
      2 000 16.848
      2 000 16.848
16/02/2026 10:03:13.282 95   16.782
      95 16.782
      95 16.782
16/02/2026 10:02:32.767 5   16.846
      5 16.846
      5 16.846
16/02/2026 09:59:24.052 2   16.846
      2 16.846
      2 16.846
16/02/2026 09:58:41.362 245   16.782
      245 16.782
      245 16.782
16/02/2026 09:56:44.657 179   16.782
      179 16.782
      179 16.782
16/02/2026 09:56:40.395 150   16.846
      150 16.846
      150 16.846
16/02/2026 09:32:54.988 22   16.848
      22 16.848
      22 16.848
16/02/2026 09:30:48.274 5   16.848
      5 16.848
      5 16.848
16/02/2026 09:30:46.065 41   16.848
      41 16.848
      41 16.848
16/02/2026 09:21:23.602 30   16.66
      30 16.66
      30 16.66
16/02/2026 09:20:52.977 100   16.848
      100 16.848
      100 16.848
16/02/2026 09:19:05.067 250   16.848
      250 16.848
      250 16.848
16/02/2026 09:06:32.151 595   16.848
      595 16.848
      595 16.848
16/02/2026 08:59:47.386 10   16.848
      10 16.848
      10 16.848
16/02/2026 08:54:44.841 50   16.848
      50 16.848
      50 16.848
16/02/2026 08:47:58.194 45   16.64
      45 16.64
      45 16.64
16/02/2026 08:31:14.976 10   16.63
      10 16.63
      10 16.63
16/02/2026 08:23:01.124 40   16.848
      40 16.848
      40 16.848
16/02/2026 08:16:25.291 50   16.848
      50 16.848
      50 16.848
16/02/2026 08:15:33.215 25   16.848
      25 16.848
      25 16.848
16/02/2026 08:14:06.070 238   16.848
      238 16.848
      238 16.848
16/02/2026 08:08:13.240 150   16.828
      150 16.828
      150 16.828
16/02/2026 08:04:01.095 36   16.826
      36 16.826
      36 16.826
16/02/2026 08:00:40.013 93   16.822
      93 16.822
      93 16.822
16/02/2026 07:37:43.138 100   16.502
      30 16.502
      100 16.502
      70 16.502
16/02/2026 07:30:25.291 211   16.818
      38 16.818
      173 16.818
      36 16.818
      175 16.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)