SoFi Technologies Inc.

39

21

22.695

Date Time Volume Order Volume Price
02/01/2026 09:39:11.085 44   22.695
      44 22.695
      44 22.695
02/01/2026 09:37:34.944 100   22.505
      100 22.505
      100 22.505
02/01/2026 09:37:18.632 5   22.695
      5 22.695
      5 22.695
02/01/2026 09:36:14.475 50   22.695
      50 22.695
      50 22.695
02/01/2026 09:30:56.824 5   22.695
      5 22.695
      5 22.695
02/01/2026 09:30:33.340 42   22.695
      42 22.695
      42 22.695
02/01/2026 09:27:57.664 33   22.695
      33 22.695
      33 22.695
02/01/2026 09:22:26.539 20   22.695
      20 22.695
      20 22.695
02/01/2026 09:18:40.806 10   22.695
      10 22.695
      10 22.695
02/01/2026 08:47:22.868 15   22.505
      15 22.505
      15 22.505
02/01/2026 08:43:37.541 70   22.695
      70 22.695
      70 22.695
02/01/2026 08:30:33.905 50   22.505
      50 22.505
      50 22.505
02/01/2026 08:23:04.700 8   22.505
      8 22.505
      8 22.505
02/01/2026 08:05:45.706 3   22.385
      3 22.385
      3 22.385
02/01/2026 08:05:22.682 45   22.385
      2 22.385
      42 22.385
      45 22.385
      1 22.385
02/01/2026 08:04:34.069 1   22.715
      1 22.715
      1 22.715
02/01/2026 08:01:10.996 40   22.385
      40 22.385
      40 22.385
02/01/2026 08:01:10.407 22   22.385
      22 22.385
      22 22.385
02/01/2026 08:00:50.597 3   22.715
      3 22.715
      3 22.715
02/01/2026 07:57:06.388 6   22.715
      6 22.715
      6 22.715
02/01/2026 07:30:37.017 1 301   22.725
      40 22.725
      150 22.725
      18 22.725
      200 22.725
      10 22.725
      4 22.725
      15 22.725
      2 22.725
      178 22.725
      10 22.725
      20 22.725
      100 22.725
      7 22.725
      4 22.725
      1 086 22.725
      25 22.725
      600 22.725
      3 22.725
      130 22.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)