SoFi Technologies Inc.

248

207

13.406

Date Time Volume Order Volume Price
15/05/2026 21:56:26.233 33   13.406
      33 13.406
      33 13.406
15/05/2026 21:56:02.744 115   13.452
      115 13.452
      115 13.452
15/05/2026 21:54:22.784 742   13.46
      742 13.46
      742 13.46
15/05/2026 21:52:23.981 58   13.43
      58 13.43
      58 13.43
15/05/2026 21:51:35.028 70   13.476
      70 13.476
      70 13.476
15/05/2026 21:39:09.749 369   13.502
      369 13.502
      369 13.502
15/05/2026 21:31:13.193 100   13.51
      100 13.51
      100 13.51
15/05/2026 21:27:53.020 20   13.478
      20 13.478
      20 13.478
15/05/2026 21:24:18.606 125   13.494
      125 13.494
      125 13.494
15/05/2026 21:18:40.542 150   13.496
      150 13.496
      150 13.496
15/05/2026 21:17:24.296 100   13.50
      100 13.50
      100 13.50
15/05/2026 20:58:54.588 70   13.53
      70 13.53
      70 13.53
15/05/2026 20:58:39.531 2 500   13.53
      2 500 13.53
      2 500 13.53
15/05/2026 20:51:51.829 35   13.502
      35 13.502
      35 13.502
15/05/2026 20:51:39.551 100   13.546
      100 13.546
      100 13.546
15/05/2026 20:44:12.957 100   13.574
      100 13.574
      100 13.574
15/05/2026 20:39:09.513 80   13.59
      80 13.59
      80 13.59
15/05/2026 20:38:43.260 50   13.588
      50 13.588
      50 13.588
15/05/2026 20:36:33.116 58   13.588
      58 13.588
      58 13.588
15/05/2026 20:27:42.528 100   13.54
      100 13.54
      100 13.54
15/05/2026 20:23:24.149 1 450   13.59
      1 450 13.59
      1 450 13.59
15/05/2026 20:11:46.584 50   13.612
      50 13.612
      50 13.612
15/05/2026 20:11:21.398 100   13.564
      100 13.564
      100 13.564
15/05/2026 20:06:36.168 1 500   13.62
      1 500 13.62
      1 500 13.62
15/05/2026 20:05:40.018 15   13.58
      15 13.58
      15 13.58
15/05/2026 20:00:56.837 2   13.618
      2 13.618
      2 13.618
15/05/2026 19:45:52.395 720   13.614
      720 13.614
      720 13.614
15/05/2026 19:43:11.879 284   13.558
      284 13.558
      284 13.558
15/05/2026 19:41:52.098 150   13.60
      150 13.60
      150 13.60
15/05/2026 19:41:32.483 73   13.614
      73 13.614
      73 13.614
15/05/2026 19:41:09.690 735   13.612
      735 13.612
      735 13.612
15/05/2026 19:39:58.326 8   13.622
      8 13.622
      8 13.622
15/05/2026 19:33:45.845 3   13.554
      3 13.554
      3 13.554
15/05/2026 19:33:20.605 6   13.602
      6 13.602
      6 13.602
15/05/2026 19:32:11.690 33   13.592
      33 13.592
      33 13.592
15/05/2026 19:26:29.159 40   13.59
      40 13.59
      40 13.59
15/05/2026 19:15:00.176 400   13.522
      400 13.522
      400 13.522
15/05/2026 19:11:31.466 750   13.504
      750 13.504
      750 13.504
15/05/2026 19:05:57.320 75   13.50
      75 13.50
      75 13.50
15/05/2026 19:05:38.138 100   13.504
      100 13.504
      100 13.504
15/05/2026 18:59:02.618 35   13.504
      35 13.504
      35 13.504
15/05/2026 18:58:02.535 25   13.512
      25 13.512
      25 13.512
15/05/2026 18:52:14.111 500   13.478
      500 13.478
      500 13.478
15/05/2026 18:49:08.398 297   13.492
      297 13.492
      297 13.492
15/05/2026 18:48:45.416 25   13.484
      25 13.484
      25 13.484
15/05/2026 18:48:07.807 149   13.428
      149 13.428
      149 13.428
15/05/2026 18:35:13.489 200   13.426
      200 13.426
      200 13.426
15/05/2026 18:29:48.552 12   13.402
      12 13.402
      12 13.402
15/05/2026 18:25:32.636 75   13.386
      75 13.386
      75 13.386
15/05/2026 18:23:10.458 50   13.41
      50 13.41
      50 13.41
15/05/2026 18:20:10.154 100   13.36
      100 13.36
      100 13.36
15/05/2026 18:19:12.891 38   13.344
      38 13.344
      38 13.344
15/05/2026 18:16:56.420 100   13.388
      100 13.388
      100 13.388
15/05/2026 18:12:37.390 100   13.344
      100 13.344
      100 13.344
15/05/2026 18:10:24.299 35   13.34
      35 13.34
      35 13.34
15/05/2026 18:08:22.959 150   13.37
      150 13.37
      150 13.37
15/05/2026 18:07:05.937 515   13.30
      515 13.30
      515 13.30
15/05/2026 18:06:25.264 149   13.298
      149 13.298
      149 13.298
15/05/2026 17:59:58.165 1   13.438
      1 13.438
      1 13.438
15/05/2026 17:59:56.877 5   13.43
      5 13.43
      5 13.43
15/05/2026 17:55:48.109 4   13.466
      4 13.466
      4 13.466
15/05/2026 17:44:42.149 100   13.45
      100 13.45
      100 13.45
15/05/2026 17:33:49.815 17   13.474
      17 13.474
      17 13.474
15/05/2026 17:32:44.238 746   13.492
      746 13.492
      746 13.492
15/05/2026 17:24:35.308 14   13.394
      14 13.394
      14 13.394
15/05/2026 17:23:50.037 515   13.456
      515 13.456
      515 13.456
15/05/2026 17:23:10.072 38   13.464
      38 13.464
      38 13.464
15/05/2026 17:22:48.590 1   13.474
      1 13.474
      1 13.474
15/05/2026 17:22:45.742 3   13.426
      3 13.426
      3 13.426
15/05/2026 17:22:39.438 149   13.474
      149 13.474
      149 13.474
15/05/2026 17:19:13.638 500   13.398
      200 13.398
      500 13.398
      300 13.398
15/05/2026 17:17:01.372 400   13.452
      400 13.452
      400 13.452
15/05/2026 17:15:20.756 100   13.422
      100 13.422
      100 13.422
15/05/2026 17:11:37.836 6   13.476
      6 13.476
      6 13.476
15/05/2026 17:08:32.759 300   13.444
      300 13.444
      300 13.444
15/05/2026 17:03:07.198 30   13.454
      30 13.454
      30 13.454
15/05/2026 16:51:28.900 1   13.448
      1 13.448
      1 13.448
15/05/2026 16:50:01.311 500   13.446
      500 13.446
      500 13.446
15/05/2026 16:47:57.433 50   13.462
      50 13.462
      50 13.462
15/05/2026 16:36:51.197 300   13.462
      300 13.462
      300 13.462
15/05/2026 16:36:21.106 12 800   13.452
      12 800 13.452
      4 000 13.452
      8 800 13.452
15/05/2026 16:35:55.600 10 000   13.446
      10 000 13.446
      10 000 13.446
15/05/2026 16:35:00.035 3 000   13.444
      3 000 13.444
      3 000 13.444
15/05/2026 16:34:59.992 3 000   13.444
      3 000 13.444
      3 000 13.444
15/05/2026 16:34:11.470 20   13.50
      20 13.50
      20 13.50
15/05/2026 16:30:55.276 743   13.48
      743 13.48
      743 13.48
15/05/2026 16:30:33.883 40   13.45
      40 13.45
      40 13.45
15/05/2026 16:30:18.352 6   13.488
      6 13.488
      6 13.488
15/05/2026 16:21:50.821 150   13.476
      150 13.476
      150 13.476
15/05/2026 16:19:50.266 100   13.454
      100 13.454
      100 13.454
15/05/2026 16:17:06.091 37   13.446
      37 13.446
      37 13.446
15/05/2026 16:15:57.935 10   13.478
      10 13.478
      10 13.478
15/05/2026 16:15:34.429 300   13.454
      300 13.454
      300 13.454
15/05/2026 16:15:16.430 150   13.462
      150 13.462
      150 13.462
15/05/2026 16:12:51.038 100   13.438
      100 13.438
      100 13.438
15/05/2026 16:12:45.233 100   13.438
      100 13.438
      100 13.438
15/05/2026 16:08:25.915 25   13.304
      25 13.304
      25 13.304
15/05/2026 16:06:46.818 100   13.352
      100 13.352
      100 13.352
15/05/2026 16:06:20.631 3   13.334
      3 13.334
      3 13.334
15/05/2026 16:06:00.479 66   13.35
      66 13.35
      66 13.35
15/05/2026 16:05:25.796 200   13.344
      200 13.344
      200 13.344
15/05/2026 16:02:35.754 200   13.344
      200 13.344
      200 13.344
15/05/2026 16:00:04.282 2   13.302
      2 13.302
      2 13.302
15/05/2026 16:00:01.169 1   13.32
      1 13.32
      1 13.32
15/05/2026 15:59:21.468 300   13.276
      300 13.276
      300 13.276
15/05/2026 15:59:17.578 400   13.222
      400 13.222
      400 13.222
15/05/2026 15:52:56.864 25 500   13.36
      25 500 13.36
      25 500 13.36
15/05/2026 15:52:29.847 3 000   13.338
      3 000 13.338
      3 000 13.338
15/05/2026 15:47:18.833 2   13.306
      2 13.306
      2 13.306
15/05/2026 15:47:02.655 350   13.322
      350 13.322
      350 13.322
15/05/2026 15:45:27.417 2   13.338
      2 13.338
      2 13.338
15/05/2026 15:42:34.427 100   13.38
      100 13.38
      100 13.38
15/05/2026 15:39:36.674 71   13.32
      71 13.32
      71 13.32
15/05/2026 15:38:00.427 74   13.318
      74 13.318
      74 13.318
15/05/2026 15:35:57.635 150   13.386
      150 13.386
      150 13.386
15/05/2026 15:26:30.940 35   13.45
      35 13.45
      35 13.45
15/05/2026 15:09:05.230 333   13.478
      333 13.478
      333 13.478
15/05/2026 14:57:33.603 14   13.504
      14 13.504
      14 13.504
15/05/2026 14:55:59.651 38   13.434
      38 13.434
      38 13.434
15/05/2026 14:53:33.212 761   13.442
      761 13.442
      200 13.442
      411 13.442
      150 13.442
15/05/2026 14:53:33.160 350   13.452
      350 13.452
      350 13.452
15/05/2026 14:52:43.671 1 111   13.486
      1 111 13.486
      1 111 13.486
15/05/2026 14:25:51.728 61   13.518
      61 13.518
      61 13.518
15/05/2026 14:16:08.084 200   13.50
      200 13.50
      200 13.50
15/05/2026 14:15:39.352 172   13.502
      172 13.502
      172 13.502
15/05/2026 14:15:19.982 81   13.502
      81 13.502
      81 13.502
15/05/2026 14:05:36.186 200   13.598
      200 13.598
      200 13.598
15/05/2026 13:58:47.698 25   13.63
      25 13.63
      25 13.63
15/05/2026 13:56:54.838 75   13.632
      75 13.632
      75 13.632
15/05/2026 13:51:45.746 400   13.654
      400 13.654
      400 13.654
15/05/2026 13:31:37.991 100   13.646
      100 13.646
      100 13.646
15/05/2026 13:26:01.528 58   13.626
      58 13.626
      58 13.626
15/05/2026 13:21:29.220 185   13.634
      185 13.634
      185 13.634
15/05/2026 13:18:28.920 8   13.632
      8 13.632
      8 13.632
15/05/2026 13:18:22.912 365   13.632
      365 13.632
      365 13.632
15/05/2026 13:16:39.249 69   13.568
      22 13.568
      47 13.568
      69 13.568
15/05/2026 13:16:09.334 120   13.602
      120 13.602
      120 13.602
15/05/2026 13:08:38.537 72   13.612
      72 13.612
      72 13.612
15/05/2026 13:08:37.917 1 428   13.592
      1 428 13.592
      714 13.592
      714 13.592
15/05/2026 13:08:22.312 2 000   13.592
      2 000 13.592
      2 000 13.592
15/05/2026 13:06:15.519 18 052   13.504
      1 000 13.504
      1 000 13.504
      15 052 13.504
      18 052 13.504
      1 000 13.504
15/05/2026 13:06:03.844 5 711   13.50
      711 13.50
      5 000 13.50
      5 711 13.50
15/05/2026 13:05:42.780 2 737   13.546
      2 737 13.546
      2 000 13.546
      737 13.546
15/05/2026 13:05:38.781 2 000   13.546
      2 000 13.546
      2 000 13.546
15/05/2026 12:33:41.155 36   13.582
      36 13.582
      36 13.582
15/05/2026 12:24:34.702 1 500   13.54
      140 13.54
      1 500 13.54
      1 360 13.54
15/05/2026 12:20:09.693 100   13.538
      100 13.538
      100 13.538
15/05/2026 12:17:03.479 1   13.538
      1 13.538
      1 13.538
15/05/2026 12:17:03.037 59   13.538
      59 13.538
      59 13.538
15/05/2026 12:13:15.917 3   13.494
      3 13.494
      3 13.494
15/05/2026 12:12:51.400 2   13.554
      2 13.554
      2 13.554
15/05/2026 12:05:57.762 79   13.518
      79 13.518
      79 13.518
15/05/2026 12:02:42.812 11   13.518
      11 13.518
      11 13.518
15/05/2026 12:01:45.121 370   13.50
      259 13.50
      111 13.50
      370 13.50
15/05/2026 11:52:30.152 100   13.508
      100 13.508
      100 13.508
15/05/2026 11:47:21.291 221   13.516
      221 13.516
      221 13.516
15/05/2026 11:43:56.706 370   13.54
      370 13.54
      370 13.54
15/05/2026 11:39:20.119 74   13.56
      74 13.56
      74 13.56
15/05/2026 11:38:46.540 6   13.488
      6 13.488
      6 13.488
15/05/2026 11:33:24.458 10   13.496
      10 13.496
      10 13.496
15/05/2026 11:18:35.721 4   13.584
      4 13.584
      4 13.584
15/05/2026 11:15:56.223 14   13.598
      14 13.598
      14 13.598
15/05/2026 11:13:04.026 2   13.594
      2 13.594
      2 13.594
15/05/2026 11:10:38.151 11   13.578
      11 13.578
      11 13.578
15/05/2026 11:07:16.090 50   13.58
      50 13.58
      50 13.58
15/05/2026 10:57:45.431 17   13.558
      17 13.558
      17 13.558
15/05/2026 10:54:33.806 100   13.548
      100 13.548
      100 13.548
15/05/2026 10:54:02.688 10   13.548
      10 13.548
      10 13.548
15/05/2026 10:52:18.607 35   13.54
      35 13.54
      35 13.54
15/05/2026 10:50:56.067 1   13.554
      1 13.554
      1 13.554
15/05/2026 10:50:41.821 1   13.486
      1 13.486
      1 13.486
15/05/2026 10:48:52.870 150   13.554
      150 13.554
      150 13.554
15/05/2026 10:48:23.136 75   13.554
      75 13.554
      75 13.554
15/05/2026 10:45:12.952 50   13.544
      50 13.544
      50 13.544
15/05/2026 10:41:09.140 19   13.49
      19 13.49
      19 13.49
15/05/2026 10:40:55.353 110   13.488
      110 13.488
      110 13.488
15/05/2026 10:34:28.711 2   13.452
      2 13.452
      2 13.452
15/05/2026 10:30:36.762 40   13.498
      40 13.498
      40 13.498
15/05/2026 10:30:32.008 1 318   13.50
      1 000 13.50
      1 318 13.50
      18 13.50
      300 13.50
15/05/2026 10:26:56.510 200   13.502
      200 13.502
      200 13.502
15/05/2026 10:22:56.322 1 050   13.502
      1 050 13.502
      1 050 13.502
15/05/2026 10:11:08.462 80   13.58
      80 13.58
      80 13.58
15/05/2026 10:07:16.855 100   13.58
      100 13.58
      100 13.58
15/05/2026 09:55:24.833 325   13.67
      75 13.67
      325 13.67
      250 13.67
15/05/2026 09:38:27.913 30   13.622
      30 13.622
      30 13.622
15/05/2026 09:36:45.133 18   13.624
      18 13.624
      18 13.624
15/05/2026 09:31:08.503 56   13.624
      56 13.624
      56 13.624
15/05/2026 09:25:29.345 588   13.506
      588 13.506
      588 13.506
15/05/2026 09:25:21.132 214   13.50
      31 13.50
      214 13.50
      183 13.50
15/05/2026 09:10:05.052 32   13.504
      30 13.504
      2 13.504
      32 13.504
15/05/2026 09:03:34.036 25   13.504
      20 13.504
      25 13.504
      5 13.504
15/05/2026 08:58:09.285 50   13.504
      47 13.504
      3 13.504
      50 13.504
15/05/2026 08:57:42.040 8   13.504
      8 13.504
      8 13.504
15/05/2026 08:45:18.028 1 000   13.418
      950 13.418
      50 13.418
      1 000 13.418
15/05/2026 08:33:53.218 1 000   13.504
      1 000 13.504
      1 000 13.504
15/05/2026 08:31:18.230 150   13.60
      150 13.60
      150 13.60
15/05/2026 08:23:08.621 7   13.40
      7 13.40
      7 13.40
15/05/2026 08:10:12.724 15   13.60
      15 13.60
      15 13.60
15/05/2026 08:06:50.365 2   13.60
      2 13.60
      2 13.60
15/05/2026 08:06:11.842 145   13.60
      41 13.60
      143 13.60
      2 13.60
      44 13.60
      60 13.60
15/05/2026 07:57:22.091 14   13.40
      14 13.40
      14 13.40
15/05/2026 07:48:04.757 21   13.60
      20 13.60
      1 13.60
      21 13.60
15/05/2026 07:43:10.098 110   13.60
      110 13.60
      110 13.60
15/05/2026 07:42:01.149 210   13.578
      80 13.578
      210 13.578
      120 13.578
      10 13.578
15/05/2026 07:39:48.767 10   13.758
      5 13.758
      10 13.758
      5 13.758
15/05/2026 07:30:06.404 165   13.758
      30 13.758
      135 13.758
      165 13.758
15/05/2026 07:30:06.202 1 637   13.758
      286 13.758
      200 13.758
      832 13.758
      155 13.758
      650 13.758
      415 13.758
      36 13.758
      100 13.758
      600 13.758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)