SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
202
196
16.222
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:14.751 | 42 | 16.222 | |
| 42 | 16.222 | |||
| 42 | 16.222 | |||
| 01/07/2026 | 21:55:44.096 | 180 | 16.274 | |
| 180 | 16.274 | |||
| 180 | 16.274 | |||
| 01/07/2026 | 21:17:26.910 | 304 | 16.37 | |
| 304 | 16.37 | |||
| 304 | 16.37 | |||
| 01/07/2026 | 21:13:33.051 | 150 | 16.268 | |
| 150 | 16.268 | |||
| 150 | 16.268 | |||
| 01/07/2026 | 21:09:43.115 | 1 099 | 16.28 | |
| 1 099 | 16.28 | |||
| 1 099 | 16.28 | |||
| 01/07/2026 | 21:06:26.022 | 50 | 16.25 | |
| 50 | 16.25 | |||
| 50 | 16.25 | |||
| 01/07/2026 | 20:53:44.794 | 153 | 16.238 | |
| 153 | 16.238 | |||
| 153 | 16.238 | |||
| 01/07/2026 | 20:47:58.270 | 41 | 16.24 | |
| 41 | 16.24 | |||
| 41 | 16.24 | |||
| 01/07/2026 | 20:29:04.885 | 100 | 16.246 | |
| 100 | 16.246 | |||
| 100 | 16.246 | |||
| 01/07/2026 | 20:11:06.688 | 1 224 | 16.29 | |
| 1 224 | 16.29 | |||
| 1 224 | 16.29 | |||
| 01/07/2026 | 20:05:24.304 | 7 | 16.354 | |
| 7 | 16.354 | |||
| 7 | 16.354 | |||
| 01/07/2026 | 20:02:19.668 | 2 | 16.41 | |
| 2 | 16.41 | |||
| 2 | 16.41 | |||
| 01/07/2026 | 20:01:52.144 | 7 | 16.362 | |
| 7 | 16.362 | |||
| 7 | 16.362 | |||
| 01/07/2026 | 20:01:46.115 | 3 | 16.362 | |
| 3 | 16.362 | |||
| 3 | 16.362 | |||
| 01/07/2026 | 20:00:49.817 | 1 | 16.402 | |
| 1 | 16.402 | |||
| 1 | 16.402 | |||
| 01/07/2026 | 20:00:22.692 | 1 | 16.336 | |
| 1 | 16.336 | |||
| 1 | 16.336 | |||
| 01/07/2026 | 19:59:23.575 | 1 | 16.344 | |
| 1 | 16.344 | |||
| 1 | 16.344 | |||
| 01/07/2026 | 19:58:52.920 | 32 | 16.346 | |
| 32 | 16.346 | |||
| 32 | 16.346 | |||
| 01/07/2026 | 19:58:38.711 | 1 | 16.338 | |
| 1 | 16.338 | |||
| 1 | 16.338 | |||
| 01/07/2026 | 19:57:28.709 | 5 | 16.394 | |
| 5 | 16.394 | |||
| 5 | 16.394 | |||
| 01/07/2026 | 19:53:28.056 | 174 | 16.468 | |
| 174 | 16.468 | |||
| 174 | 16.468 | |||
| 01/07/2026 | 19:53:24.207 | 80 | 16.516 | |
| 80 | 16.516 | |||
| 80 | 16.516 | |||
| 01/07/2026 | 19:37:05.679 | 410 | 16.50 | |
| 410 | 16.50 | |||
| 60 | 16.50 | |||
| 100 | 16.50 | |||
| 250 | 16.50 | |||
| 01/07/2026 | 19:30:57.254 | 88 | 16.474 | |
| 88 | 16.474 | |||
| 88 | 16.474 | |||
| 01/07/2026 | 19:29:49.654 | 31 | 16.468 | |
| 31 | 16.468 | |||
| 31 | 16.468 | |||
| 01/07/2026 | 19:27:24.542 | 55 | 16.436 | |
| 55 | 16.436 | |||
| 55 | 16.436 | |||
| 01/07/2026 | 19:24:32.849 | 200 | 16.468 | |
| 135 | 16.468 | |||
| 65 | 16.468 | |||
| 200 | 16.468 | |||
| 01/07/2026 | 19:23:45.758 | 60 | 16.428 | |
| 60 | 16.428 | |||
| 60 | 16.428 | |||
| 01/07/2026 | 19:20:38.553 | 16 | 16.442 | |
| 16 | 16.442 | |||
| 16 | 16.442 | |||
| 01/07/2026 | 19:18:13.894 | 140 | 16.40 | |
| 140 | 16.40 | |||
| 140 | 16.40 | |||
| 01/07/2026 | 19:16:09.040 | 750 | 16.42 | |
| 750 | 16.42 | |||
| 750 | 16.42 | |||
| 01/07/2026 | 19:12:15.345 | 1 | 16.386 | |
| 1 | 16.386 | |||
| 1 | 16.386 | |||
| 01/07/2026 | 19:07:54.272 | 50 | 16.40 | |
| 50 | 16.40 | |||
| 50 | 16.40 | |||
| 01/07/2026 | 19:07:32.784 | 30 | 16.434 | |
| 30 | 16.434 | |||
| 30 | 16.434 | |||
| 01/07/2026 | 19:07:02.789 | 7 | 16.39 | |
| 7 | 16.39 | |||
| 7 | 16.39 | |||
| 01/07/2026 | 19:04:20.939 | 20 | 16.382 | |
| 20 | 16.382 | |||
| 20 | 16.382 | |||
| 01/07/2026 | 19:00:26.668 | 600 | 16.444 | |
| 600 | 16.444 | |||
| 600 | 16.444 | |||
| 01/07/2026 | 18:59:08.478 | 305 | 16.418 | |
| 305 | 16.418 | |||
| 305 | 16.418 | |||
| 01/07/2026 | 18:58:32.967 | 60 | 16.40 | |
| 60 | 16.40 | |||
| 60 | 16.40 | |||
| 01/07/2026 | 18:42:58.262 | 500 | 16.356 | |
| 500 | 16.356 | |||
| 500 | 16.356 | |||
| 01/07/2026 | 18:38:49.792 | 1 | 16.374 | |
| 1 | 16.374 | |||
| 1 | 16.374 | |||
| 01/07/2026 | 18:38:37.991 | 61 | 16.334 | |
| 61 | 16.334 | |||
| 61 | 16.334 | |||
| 01/07/2026 | 18:36:17.535 | 299 | 16.334 | |
| 299 | 16.334 | |||
| 299 | 16.334 | |||
| 01/07/2026 | 18:29:52.259 | 61 | 16.334 | |
| 61 | 16.334 | |||
| 61 | 16.334 | |||
| 01/07/2026 | 18:18:24.139 | 75 | 16.292 | |
| 75 | 16.292 | |||
| 75 | 16.292 | |||
| 01/07/2026 | 18:09:16.229 | 500 | 16.284 | |
| 500 | 16.284 | |||
| 500 | 16.284 | |||
| 01/07/2026 | 18:05:44.176 | 20 | 16.264 | |
| 20 | 16.264 | |||
| 20 | 16.264 | |||
| 01/07/2026 | 18:02:49.973 | 31 | 16.244 | |
| 31 | 16.244 | |||
| 31 | 16.244 | |||
| 01/07/2026 | 18:02:10.659 | 70 | 16.278 | |
| 70 | 16.278 | |||
| 70 | 16.278 | |||
| 01/07/2026 | 18:01:22.404 | 33 | 16.238 | |
| 33 | 16.238 | |||
| 33 | 16.238 | |||
| 01/07/2026 | 18:00:47.147 | 145 | 16.24 | |
| 145 | 16.24 | |||
| 145 | 16.24 | |||
| 01/07/2026 | 18:00:16.659 | 100 | 16.264 | |
| 100 | 16.264 | |||
| 100 | 16.264 | |||
| 01/07/2026 | 17:53:45.995 | 1 000 | 16.276 | |
| 1 000 | 16.276 | |||
| 1 000 | 16.276 | |||
| 01/07/2026 | 17:51:35.871 | 31 | 16.284 | |
| 31 | 16.284 | |||
| 31 | 16.284 | |||
| 01/07/2026 | 17:48:49.834 | 100 | 16.288 | |
| 100 | 16.288 | |||
| 100 | 16.288 | |||
| 01/07/2026 | 17:46:09.418 | 4 | 16.296 | |
| 4 | 16.296 | |||
| 4 | 16.296 | |||
| 01/07/2026 | 17:46:08.706 | 1 104 | 16.296 | |
| 1 104 | 16.296 | |||
| 1 104 | 16.296 | |||
| 01/07/2026 | 17:43:01.470 | 1 396 | 16.28 | |
| 1 396 | 16.28 | |||
| 1 396 | 16.28 | |||
| 01/07/2026 | 17:38:25.595 | 120 | 16.192 | |
| 120 | 16.192 | |||
| 120 | 16.192 | |||
| 01/07/2026 | 17:38:09.477 | 19 | 16.192 | |
| 19 | 16.192 | |||
| 19 | 16.192 | |||
| 01/07/2026 | 17:32:14.279 | 250 | 16.278 | |
| 250 | 16.278 | |||
| 250 | 16.278 | |||
| 01/07/2026 | 17:30:28.042 | 14 | 16.272 | |
| 14 | 16.272 | |||
| 14 | 16.272 | |||
| 01/07/2026 | 17:25:55.431 | 100 | 16.334 | |
| 100 | 16.334 | |||
| 100 | 16.334 | |||
| 01/07/2026 | 17:25:07.151 | 200 | 16.344 | |
| 200 | 16.344 | |||
| 200 | 16.344 | |||
| 01/07/2026 | 17:24:19.950 | 1 | 16.33 | |
| 1 | 16.33 | |||
| 1 | 16.33 | |||
| 01/07/2026 | 17:23:53.196 | 588 | 16.312 | |
| 588 | 16.312 | |||
| 588 | 16.312 | |||
| 01/07/2026 | 17:14:18.354 | 1 | 16.386 | |
| 1 | 16.386 | |||
| 1 | 16.386 | |||
| 01/07/2026 | 17:13:56.889 | 30 | 16.38 | |
| 30 | 16.38 | |||
| 30 | 16.38 | |||
| 01/07/2026 | 17:08:44.874 | 500 | 16.35 | |
| 500 | 16.35 | |||
| 500 | 16.35 | |||
| 01/07/2026 | 17:07:34.638 | 8 | 16.402 | |
| 8 | 16.402 | |||
| 8 | 16.402 | |||
| 01/07/2026 | 17:05:51.373 | 500 | 16.312 | |
| 500 | 16.312 | |||
| 500 | 16.312 | |||
| 01/07/2026 | 17:05:11.911 | 3 | 16.294 | |
| 3 | 16.294 | |||
| 3 | 16.294 | |||
| 01/07/2026 | 17:04:56.485 | 588 | 16.348 | |
| 588 | 16.348 | |||
| 588 | 16.348 | |||
| 01/07/2026 | 17:04:48.233 | 184 | 16.35 | |
| 184 | 16.35 | |||
| 184 | 16.35 | |||
| 01/07/2026 | 17:03:22.409 | 3 000 | 16.30 | |
| 3 000 | 16.30 | |||
| 3 000 | 16.30 | |||
| 01/07/2026 | 16:58:16.743 | 25 | 16.17 | |
| 25 | 16.17 | |||
| 25 | 16.17 | |||
| 01/07/2026 | 16:56:48.687 | 6 | 16.128 | |
| 6 | 16.128 | |||
| 6 | 16.128 | |||
| 01/07/2026 | 16:52:49.119 | 4 | 16.182 | |
| 4 | 16.182 | |||
| 4 | 16.182 | |||
| 01/07/2026 | 16:52:07.500 | 319 | 16.164 | |
| 319 | 16.164 | |||
| 319 | 16.164 | |||
| 01/07/2026 | 16:51:09.480 | 10 | 16.182 | |
| 10 | 16.182 | |||
| 10 | 16.182 | |||
| 01/07/2026 | 16:51:00.392 | 50 | 16.16 | |
| 50 | 16.16 | |||
| 50 | 16.16 | |||
| 01/07/2026 | 16:49:10.810 | 4 | 16.116 | |
| 4 | 16.116 | |||
| 4 | 16.116 | |||
| 01/07/2026 | 16:48:36.236 | 91 | 16.078 | |
| 91 | 16.078 | |||
| 91 | 16.078 | |||
| 01/07/2026 | 16:48:03.807 | 32 | 16.106 | |
| 32 | 16.106 | |||
| 32 | 16.106 | |||
| 01/07/2026 | 16:47:38.393 | 13 | 16.072 | |
| 13 | 16.072 | |||
| 13 | 16.072 | |||
| 01/07/2026 | 16:46:18.501 | 120 | 16.078 | |
| 120 | 16.078 | |||
| 120 | 16.078 | |||
| 01/07/2026 | 16:40:33.161 | 100 | 16.162 | |
| 100 | 16.162 | |||
| 100 | 16.162 | |||
| 01/07/2026 | 16:38:34.097 | 5 | 16.206 | |
| 5 | 16.206 | |||
| 5 | 16.206 | |||
| 01/07/2026 | 16:36:23.096 | 1 | 16.212 | |
| 1 | 16.212 | |||
| 1 | 16.212 | |||
| 01/07/2026 | 16:36:19.876 | 1 000 | 16.172 | |
| 1 000 | 16.172 | |||
| 1 000 | 16.172 | |||
| 01/07/2026 | 16:34:48.816 | 65 | 16.146 | |
| 65 | 16.146 | |||
| 65 | 16.146 | |||
| 01/07/2026 | 16:33:08.726 | 60 | 16.13 | |
| 60 | 16.13 | |||
| 60 | 16.13 | |||
| 01/07/2026 | 16:26:55.947 | 350 | 16.168 | |
| 350 | 16.168 | |||
| 350 | 16.168 | |||
| 01/07/2026 | 16:25:42.670 | 50 | 16.206 | |
| 50 | 16.206 | |||
| 50 | 16.206 | |||
| 01/07/2026 | 16:24:34.357 | 31 | 16.212 | |
| 31 | 16.212 | |||
| 31 | 16.212 | |||
| 01/07/2026 | 16:23:57.092 | 100 | 16.24 | |
| 100 | 16.24 | |||
| 100 | 16.24 | |||
| 01/07/2026 | 16:23:42.061 | 63 | 16.224 | |
| 63 | 16.224 | |||
| 63 | 16.224 | |||
| 01/07/2026 | 16:21:31.093 | 1 225 | 16.25 | |
| 1 225 | 16.25 | |||
| 1 225 | 16.25 | |||
| 01/07/2026 | 16:20:34.659 | 150 | 16.268 | |
| 150 | 16.268 | |||
| 150 | 16.268 | |||
| 01/07/2026 | 16:18:28.144 | 4 782 | 16.20 | |
| 1 000 | 16.20 | |||
| 100 | 16.20 | |||
| 4 782 | 16.20 | |||
| 3 200 | 16.20 | |||
| 482 | 16.20 | |||
| 01/07/2026 | 16:17:39.669 | 650 | 16.156 | |
| 650 | 16.156 | |||
| 650 | 16.156 | |||
| 01/07/2026 | 16:15:20.783 | 300 | 16.178 | |
| 300 | 16.178 | |||
| 300 | 16.178 | |||
| 01/07/2026 | 16:13:05.834 | 200 | 16.162 | |
| 200 | 16.162 | |||
| 200 | 16.162 | |||
| 01/07/2026 | 16:12:46.526 | 2 615 | 16.15 | |
| 2 500 | 16.15 | |||
| 2 615 | 16.15 | |||
| 115 | 16.15 | |||
| 01/07/2026 | 16:09:51.017 | 50 | 16.03 | |
| 50 | 16.03 | |||
| 50 | 16.03 | |||
| 01/07/2026 | 16:06:34.433 | 186 | 16.114 | |
| 186 | 16.114 | |||
| 186 | 16.114 | |||
| 01/07/2026 | 16:05:13.566 | 80 | 16.11 | |
| 80 | 16.11 | |||
| 80 | 16.11 | |||
| 01/07/2026 | 16:00:32.332 | 70 | 16.02 | |
| 70 | 16.02 | |||
| 70 | 16.02 | |||
| 01/07/2026 | 15:53:44.573 | 160 | 16.00 | |
| 160 | 16.00 | |||
| 160 | 16.00 | |||
| 01/07/2026 | 15:50:59.598 | 63 | 15.942 | |
| 63 | 15.942 | |||
| 63 | 15.942 | |||
| 01/07/2026 | 15:50:33.182 | 3 | 15.896 | |
| 3 | 15.896 | |||
| 3 | 15.896 | |||
| 01/07/2026 | 15:47:36.800 | 2 | 15.858 | |
| 2 | 15.858 | |||
| 2 | 15.858 | |||
| 01/07/2026 | 15:45:24.301 | 13 | 15.83 | |
| 13 | 15.83 | |||
| 13 | 15.83 | |||
| 01/07/2026 | 15:40:38.674 | 32 | 15.826 | |
| 32 | 15.826 | |||
| 32 | 15.826 | |||
| 01/07/2026 | 15:38:06.828 | 123 | 16.114 | |
| 123 | 16.114 | |||
| 123 | 16.114 | |||
| 01/07/2026 | 15:34:33.823 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 01/07/2026 | 15:34:00.639 | 350 | 16.00 | |
| 350 | 16.00 | |||
| 350 | 16.00 | |||
| 01/07/2026 | 15:33:16.633 | 32 | 16.036 | |
| 32 | 16.036 | |||
| 32 | 16.036 | |||
| 01/07/2026 | 15:32:51.220 | 1 | 16.148 | |
| 1 | 16.148 | |||
| 1 | 16.148 | |||
| 01/07/2026 | 15:32:30.274 | 51 | 16.13 | |
| 51 | 16.13 | |||
| 51 | 16.13 | |||
| 01/07/2026 | 15:32:16.551 | 96 | 16.024 | |
| 96 | 16.024 | |||
| 96 | 16.024 | |||
| 01/07/2026 | 15:31:25.114 | 500 | 16.00 | |
| 500 | 16.00 | |||
| 500 | 16.00 | |||
| 01/07/2026 | 15:23:19.388 | 95 | 15.812 | |
| 95 | 15.812 | |||
| 95 | 15.812 | |||
| 01/07/2026 | 15:17:48.602 | 100 | 15.83 | |
| 100 | 15.83 | |||
| 100 | 15.83 | |||
| 01/07/2026 | 14:53:50.116 | 1 | 15.79 | |
| 1 | 15.79 | |||
| 1 | 15.79 | |||
| 01/07/2026 | 14:53:44.527 | 28 | 15.79 | |
| 28 | 15.79 | |||
| 28 | 15.79 | |||
| 01/07/2026 | 14:53:38.722 | 20 | 15.75 | |
| 20 | 15.75 | |||
| 20 | 15.75 | |||
| 01/07/2026 | 14:43:38.831 | 51 | 15.80 | |
| 51 | 15.80 | |||
| 51 | 15.80 | |||
| 01/07/2026 | 14:42:43.705 | 59 | 15.762 | |
| 59 | 15.762 | |||
| 59 | 15.762 | |||
| 01/07/2026 | 14:37:32.367 | 5 | 15.762 | |
| 5 | 15.762 | |||
| 5 | 15.762 | |||
| 01/07/2026 | 14:23:22.185 | 3 | 15.818 | |
| 3 | 15.818 | |||
| 3 | 15.818 | |||
| 01/07/2026 | 14:20:09.432 | 100 | 15.816 | |
| 100 | 15.816 | |||
| 100 | 15.816 | |||
| 01/07/2026 | 14:04:23.606 | 79 | 15.80 | |
| 79 | 15.80 | |||
| 79 | 15.80 | |||
| 01/07/2026 | 13:58:06.899 | 51 | 15.812 | |
| 51 | 15.812 | |||
| 51 | 15.812 | |||
| 01/07/2026 | 13:56:11.910 | 3 | 15.764 | |
| 3 | 15.764 | |||
| 3 | 15.764 | |||
| 01/07/2026 | 13:55:52.099 | 1 | 15.806 | |
| 1 | 15.806 | |||
| 1 | 15.806 | |||
| 01/07/2026 | 13:53:56.860 | 2 | 15.814 | |
| 2 | 15.814 | |||
| 2 | 15.814 | |||
| 01/07/2026 | 13:32:40.307 | 23 | 15.762 | |
| 23 | 15.762 | |||
| 23 | 15.762 | |||
| 01/07/2026 | 13:27:00.516 | 164 | 15.762 | |
| 164 | 15.762 | |||
| 164 | 15.762 | |||
| 01/07/2026 | 13:25:11.580 | 2 | 15.80 | |
| 2 | 15.80 | |||
| 2 | 15.80 | |||
| 01/07/2026 | 13:22:55.246 | 50 | 15.80 | |
| 50 | 15.80 | |||
| 50 | 15.80 | |||
| 01/07/2026 | 13:17:57.133 | 5 | 15.82 | |
| 5 | 15.82 | |||
| 5 | 15.82 | |||
| 01/07/2026 | 12:30:01.307 | 50 | 15.778 | |
| 50 | 15.778 | |||
| 50 | 15.778 | |||
| 01/07/2026 | 12:28:41.650 | 217 | 15.74 | |
| 217 | 15.74 | |||
| 217 | 15.74 | |||
| 01/07/2026 | 12:23:15.295 | 19 | 15.77 | |
| 19 | 15.77 | |||
| 19 | 15.77 | |||
| 01/07/2026 | 12:23:09.292 | 18 | 15.772 | |
| 18 | 15.772 | |||
| 18 | 15.772 | |||
| 01/07/2026 | 12:23:08.544 | 191 | 15.772 | |
| 191 | 15.772 | |||
| 191 | 15.772 | |||
| 01/07/2026 | 12:22:36.590 | 191 | 15.772 | |
| 191 | 15.772 | |||
| 191 | 15.772 | |||
| 01/07/2026 | 12:16:29.112 | 77 | 15.772 | |
| 77 | 15.772 | |||
| 77 | 15.772 | |||
| 01/07/2026 | 12:16:28.712 | 77 | 15.772 | |
| 77 | 15.772 | |||
| 77 | 15.772 | |||
| 01/07/2026 | 12:15:50.234 | 25 | 15.772 | |
| 25 | 15.772 | |||
| 25 | 15.772 | |||
| 01/07/2026 | 12:14:25.157 | 90 | 15.772 | |
| 90 | 15.772 | |||
| 90 | 15.772 | |||
| 01/07/2026 | 12:14:24.857 | 90 | 15.772 | |
| 90 | 15.772 | |||
| 90 | 15.772 | |||
| 01/07/2026 | 12:12:27.832 | 22 | 15.768 | |
| 22 | 15.768 | |||
| 22 | 15.768 | |||
| 01/07/2026 | 12:11:27.674 | 50 | 15.794 | |
| 50 | 15.794 | |||
| 50 | 15.794 | |||
| 01/07/2026 | 12:08:57.880 | 45 | 15.798 | |
| 45 | 15.798 | |||
| 45 | 15.798 | |||
| 01/07/2026 | 12:06:18.592 | 40 | 15.768 | |
| 40 | 15.768 | |||
| 40 | 15.768 | |||
| 01/07/2026 | 12:02:23.513 | 250 | 15.768 | |
| 250 | 15.768 | |||
| 250 | 15.768 | |||
| 01/07/2026 | 11:58:33.095 | 100 | 15.812 | |
| 100 | 15.812 | |||
| 100 | 15.812 | |||
| 01/07/2026 | 11:45:44.979 | 63 | 15.744 | |
| 63 | 15.744 | |||
| 63 | 15.744 | |||
| 01/07/2026 | 11:36:47.547 | 25 | 15.70 | |
| 25 | 15.70 | |||
| 25 | 15.70 | |||
| 01/07/2026 | 11:33:23.287 | 46 | 15.686 | |
| 46 | 15.686 | |||
| 46 | 15.686 | |||
| 01/07/2026 | 11:26:37.783 | 18 | 15.724 | |
| 18 | 15.724 | |||
| 18 | 15.724 | |||
| 01/07/2026 | 11:02:50.372 | 40 | 15.708 | |
| 40 | 15.708 | |||
| 40 | 15.708 | |||
| 01/07/2026 | 11:00:39.641 | 1 | 15.722 | |
| 1 | 15.722 | |||
| 1 | 15.722 | |||
| 01/07/2026 | 10:54:41.970 | 200 | 15.70 | |
| 200 | 15.70 | |||
| 200 | 15.70 | |||
| 01/07/2026 | 10:53:40.454 | 162 | 15.702 | |
| 162 | 15.702 | |||
| 162 | 15.702 | |||
| 01/07/2026 | 10:52:08.735 | 500 | 15.70 | |
| 500 | 15.70 | |||
| 500 | 15.70 | |||
| 01/07/2026 | 10:43:03.788 | 158 | 15.668 | |
| 158 | 15.668 | |||
| 158 | 15.668 | |||
| 01/07/2026 | 10:38:41.360 | 35 | 15.688 | |
| 35 | 15.688 | |||
| 35 | 15.688 | |||
| 01/07/2026 | 10:35:55.528 | 10 | 15.69 | |
| 10 | 15.69 | |||
| 10 | 15.69 | |||
| 01/07/2026 | 10:16:47.298 | 100 | 15.70 | |
| 100 | 15.70 | |||
| 100 | 15.70 | |||
| 01/07/2026 | 09:57:59.004 | 650 | 15.654 | |
| 650 | 15.654 | |||
| 650 | 15.654 | |||
| 01/07/2026 | 09:56:07.000 | 60 | 15.734 | |
| 60 | 15.734 | |||
| 60 | 15.734 | |||
| 01/07/2026 | 09:46:00.517 | 35 | 15.65 | |
| 35 | 15.65 | |||
| 35 | 15.65 | |||
| 01/07/2026 | 09:44:38.014 | 100 | 15.734 | |
| 100 | 15.734 | |||
| 100 | 15.734 | |||
| 01/07/2026 | 09:43:24.584 | 2 | 15.734 | |
| 2 | 15.734 | |||
| 2 | 15.734 | |||
| 01/07/2026 | 09:33:05.831 | 284 | 15.794 | |
| 284 | 15.794 | |||
| 284 | 15.794 | |||
| 01/07/2026 | 09:30:20.660 | 23 | 15.794 | |
| 23 | 15.794 | |||
| 23 | 15.794 | |||
| 01/07/2026 | 09:30:07.815 | 87 | 15.794 | |
| 87 | 15.794 | |||
| 87 | 15.794 | |||
| 01/07/2026 | 09:21:07.415 | 15 | 15.794 | |
| 15 | 15.794 | |||
| 15 | 15.794 | |||
| 01/07/2026 | 09:09:21.163 | 121 | 15.794 | |
| 121 | 15.794 | |||
| 121 | 15.794 | |||
| 01/07/2026 | 09:07:05.304 | 30 | 15.602 | |
| 30 | 15.602 | |||
| 30 | 15.602 | |||
| 01/07/2026 | 09:05:52.063 | 1 | 15.794 | |
| 1 | 15.794 | |||
| 1 | 15.794 | |||
| 01/07/2026 | 09:05:17.324 | 66 | 15.602 | |
| 66 | 15.602 | |||
| 66 | 15.602 | |||
| 01/07/2026 | 08:55:09.205 | 350 | 15.798 | |
| 350 | 15.798 | |||
| 350 | 15.798 | |||
| 01/07/2026 | 08:19:38.733 | 193 | 15.798 | |
| 193 | 15.798 | |||
| 193 | 15.798 | |||
| 01/07/2026 | 08:19:09.816 | 193 | 15.798 | |
| 193 | 15.798 | |||
| 193 | 15.798 | |||
| 01/07/2026 | 08:18:40.665 | 193 | 15.798 | |
| 193 | 15.798 | |||
| 193 | 15.798 | |||
| 01/07/2026 | 08:18:40.263 | 150 | 15.798 | |
| 150 | 15.798 | |||
| 150 | 15.798 | |||
| 01/07/2026 | 08:18:35.362 | 1 000 | 15.798 | |
| 1 000 | 15.798 | |||
| 1 000 | 15.798 | |||
| 01/07/2026 | 08:09:43.988 | 10 | 15.57 | |
| 10 | 15.57 | |||
| 10 | 15.57 | |||
| 01/07/2026 | 08:01:09.432 | 1 | 15.808 | |
| 1 | 15.808 | |||
| 1 | 15.808 | |||
| 01/07/2026 | 08:00:52.948 | 1 | 15.81 | |
| 1 | 15.81 | |||
| 1 | 15.81 | |||
| 01/07/2026 | 08:00:14.031 | 10 | 15.574 | |
| 10 | 15.574 | |||
| 10 | 15.574 | |||
| 01/07/2026 | 07:30:10.213 | 110 | 15.574 | |
| 110 | 15.574 | |||
| 110 | 15.574 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00