Snowflake Inc.Cl.A

31

29

129.38

Date Time Volume Order Volume Price
02/04/2026 15:36:18.989 1   129.38
      1 129.38
      1 129.38
02/04/2026 15:32:50.492 75   127.94
      75 127.94
      75 127.94
02/04/2026 15:32:50.406 77   127.94
      77 127.94
      77 127.94
02/04/2026 15:32:30.061 1   129.00
      1 129.00
      1 129.00
02/04/2026 15:30:08.693 39   130.00
      4 130.00
      30 130.00
      5 130.00
      39 130.00
02/04/2026 15:09:41.223 1   130.64
      1 130.64
      1 130.64
02/04/2026 14:52:51.163 19   130.98
      19 130.98
      19 130.98
02/04/2026 14:52:37.915 19   130.88
      19 130.88
      19 130.88
02/04/2026 14:43:29.588 10   131.08
      10 131.08
      10 131.08
02/04/2026 14:38:25.726 10   130.78
      10 130.78
      10 130.78
02/04/2026 14:24:50.632 7   130.90
      7 130.90
      7 130.90
02/04/2026 14:20:51.542 20   130.96
      20 130.96
      20 130.96
02/04/2026 14:02:25.271 20   129.36
      20 129.36
      20 129.36
02/04/2026 12:35:00.475 14   132.90
      14 132.90
      14 132.90
02/04/2026 11:29:22.312 22   132.96
      22 132.96
      22 132.96
02/04/2026 11:08:01.313 3   130.70
      3 130.70
      3 130.70
02/04/2026 11:07:44.399 1   133.16
      1 133.16
      1 133.16
02/04/2026 10:48:03.891 31   131.22
      31 131.22
      31 131.22
02/04/2026 10:30:46.434 50   131.22
      50 131.22
      50 131.22
02/04/2026 10:29:01.664 3   131.76
      3 131.76
      3 131.76
02/04/2026 10:09:07.247 50   130.88
      50 130.88
      50 130.88
02/04/2026 10:08:27.763 39   130.74
      39 130.74
      39 130.74
02/04/2026 10:04:05.973 50   131.52
      50 131.52
      50 131.52
02/04/2026 09:51:25.217 23   131.56
      23 131.56
      23 131.56
02/04/2026 09:08:46.895 4   131.60
      4 131.60
      4 131.60
02/04/2026 08:50:58.693 73   129.80
      73 129.80
      73 129.80
02/04/2026 08:50:38.966 22   129.80
      22 129.80
      22 129.80
02/04/2026 08:46:43.986 77   130.98
      77 130.98
      77 130.98
02/04/2026 07:35:56.910 22   131.32
      7 131.32
      22 131.32
      15 131.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)