Snowflake Inc.Cl.A

124

117

136.00

Date Time Volume Order Volume Price
15/05/2026 21:55:05.767 6   136.00
      6 136.00
      6 136.00
15/05/2026 21:43:57.732 10   135.80
      10 135.80
      10 135.80
15/05/2026 21:33:45.634 73   135.60
      73 135.60
      73 135.60
15/05/2026 21:32:57.663 40   135.60
      40 135.60
      40 135.60
15/05/2026 21:24:18.783 1   135.40
      1 135.40
      1 135.40
15/05/2026 21:09:59.487 300   136.00
      300 136.00
      300 136.00
15/05/2026 20:56:17.778 1   137.00
      1 137.00
      1 137.00
15/05/2026 20:56:07.454 1   136.80
      1 136.80
      1 136.80
15/05/2026 20:55:21.938 90   137.20
      90 137.20
      90 137.20
15/05/2026 20:35:37.229 17   135.80
      17 135.80
      17 135.80
15/05/2026 20:27:31.884 6   135.60
      6 135.60
      6 135.60
15/05/2026 20:08:25.913 1   136.40
      1 136.40
      1 136.40
15/05/2026 20:08:07.057 1   136.20
      1 136.20
      1 136.20
15/05/2026 20:07:49.224 1   136.20
      1 136.20
      1 136.20
15/05/2026 20:05:47.507 95   136.20
      95 136.20
      95 136.20
15/05/2026 19:55:50.885 10   136.60
      10 136.60
      10 136.60
15/05/2026 19:54:56.502 20   136.40
      20 136.40
      20 136.40
15/05/2026 19:49:55.300 2   136.80
      2 136.80
      2 136.80
15/05/2026 19:47:07.438 1   136.60
      1 136.60
      1 136.60
15/05/2026 19:34:05.707 1   137.20
      1 137.20
      1 137.20
15/05/2026 19:27:37.146 36   136.80
      36 136.80
      36 136.80
15/05/2026 19:25:35.805 3   137.00
      3 137.00
      3 137.00
15/05/2026 19:07:15.611 22   136.00
      22 136.00
      22 136.00
15/05/2026 19:05:57.643 30   136.00
      30 136.00
      30 136.00
15/05/2026 19:01:16.584 10   136.40
      10 136.40
      10 136.40
15/05/2026 19:00:41.172 63   136.60
      63 136.60
      63 136.60
15/05/2026 18:50:58.047 370   136.60
      370 136.60
      370 136.60
15/05/2026 18:45:16.080 68   136.00
      68 136.00
      68 136.00
15/05/2026 18:44:13.763 34   136.40
      34 136.40
      34 136.40
15/05/2026 18:39:18.626 10   136.00
      10 136.00
      10 136.00
15/05/2026 18:29:03.221 1   136.80
      1 136.80
      1 136.80
15/05/2026 18:15:02.194 19   136.20
      19 136.20
      19 136.20
15/05/2026 18:02:59.135 1   135.60
      1 135.60
      1 135.60
15/05/2026 17:54:00.007 44   135.00
      44 135.00
      44 135.00
15/05/2026 17:49:27.657 23   135.40
      23 135.40
      23 135.40
15/05/2026 17:40:23.173 3   135.40
      3 135.40
      3 135.40
15/05/2026 17:35:57.258 25   135.60
      25 135.60
      25 135.60
15/05/2026 17:30:40.105 1   135.80
      1 135.80
      1 135.80
15/05/2026 17:25:14.528 12   136.00
      12 136.00
      12 136.00
15/05/2026 17:20:22.664 50   136.00
      50 136.00
      50 136.00
15/05/2026 17:17:45.046 50   135.00
      50 135.00
      50 135.00
15/05/2026 17:09:12.384 1   135.60
      1 135.60
      1 135.60
15/05/2026 17:09:01.555 1   135.40
      1 135.40
      1 135.40
15/05/2026 17:08:03.614 9   135.20
      9 135.20
      9 135.20
15/05/2026 17:02:28.550 80   135.00
      80 135.00
      80 135.00
15/05/2026 16:57:54.885 25   135.40
      25 135.40
      25 135.40
15/05/2026 16:55:28.887 7   135.80
      7 135.80
      7 135.80
15/05/2026 16:55:28.399 20   135.80
      20 135.80
      20 135.80
15/05/2026 16:55:13.914 20   135.80
      20 135.80
      20 135.80
15/05/2026 16:54:19.984 74   135.40
      74 135.40
      74 135.40
15/05/2026 16:53:34.697 14   135.00
      4 135.00
      14 135.00
      10 135.00
15/05/2026 16:40:01.793 3   134.20
      3 134.20
      3 134.20
15/05/2026 16:37:53.666 15   134.80
      15 134.80
      15 134.80
15/05/2026 16:37:05.915 30   134.60
      30 134.60
      30 134.60
15/05/2026 16:36:07.179 400   134.60
      400 134.60
      400 134.60
15/05/2026 16:35:22.540 10   134.40
      10 134.40
      10 134.40
15/05/2026 16:35:20.855 10   134.40
      10 134.40
      10 134.40
15/05/2026 16:33:03.822 10   134.80
      10 134.80
      10 134.80
15/05/2026 16:31:09.444 15   134.80
      15 134.80
      15 134.80
15/05/2026 16:24:47.717 5   134.60
      5 134.60
      5 134.60
15/05/2026 16:22:01.019 83   134.60
      83 134.60
      83 134.60
15/05/2026 16:21:03.291 50   134.20
      50 134.20
      50 134.20
15/05/2026 16:18:21.796 75   134.20
      75 134.20
      75 134.20
15/05/2026 16:17:38.190 1   134.20
      1 134.20
      1 134.20
15/05/2026 16:15:56.724 1   134.60
      1 134.60
      1 134.60
15/05/2026 16:15:14.274 1   134.40
      1 134.40
      1 134.40
15/05/2026 16:12:22.169 600   133.60
      600 133.60
      600 133.60
15/05/2026 16:12:12.561 400   133.60
      400 133.60
      400 133.60
15/05/2026 16:09:19.946 100   133.00
      100 133.00
      100 133.00
15/05/2026 16:08:06.295 150   133.00
      150 133.00
      150 133.00
15/05/2026 16:05:31.629 227   134.00
      100 134.00
      127 134.00
      227 134.00
15/05/2026 16:04:21.775 110   133.20
      110 133.20
      110 133.20
15/05/2026 16:02:10.750 4   133.00
      4 133.00
      4 133.00
15/05/2026 16:01:50.252 10   132.60
      10 132.60
      10 132.60
15/05/2026 16:00:18.491 3   131.40
      3 131.40
      3 131.40
15/05/2026 16:00:04.717 1   131.80
      1 131.80
      1 131.80
15/05/2026 15:58:40.414 15   131.80
      15 131.80
      15 131.80
15/05/2026 15:56:34.024 6   132.20
      6 132.20
      6 132.20
15/05/2026 15:49:47.024 1   131.20
      1 131.20
      1 131.20
15/05/2026 15:48:58.614 1   131.00
      1 131.00
      1 131.00
15/05/2026 15:47:15.628 1   129.20
      1 129.20
      1 129.20
15/05/2026 15:44:05.492 150   129.80
      150 129.80
      150 129.80
15/05/2026 15:43:04.191 9   130.00
      9 130.00
      9 130.00
15/05/2026 15:42:36.074 4   130.80
      4 130.80
      4 130.80
15/05/2026 15:41:33.782 1   131.00
      1 131.00
      1 131.00
15/05/2026 15:40:28.137 1   130.40
      1 130.40
      1 130.40
15/05/2026 15:37:55.063 14   130.00
      14 130.00
      14 130.00
15/05/2026 15:30:30.627 4   130.00
      4 130.00
      4 130.00
15/05/2026 15:30:19.311 20   129.60
      20 129.60
      20 129.60
15/05/2026 15:12:23.592 80   128.60
      80 128.60
      80 128.60
15/05/2026 14:54:50.402 73   128.20
      73 128.20
      73 128.20
15/05/2026 14:13:20.113 80   128.80
      80 128.80
      80 128.80
15/05/2026 14:13:19.830 34   128.80
      34 128.80
      34 128.80
15/05/2026 14:01:51.194 39   129.40
      39 129.40
      39 129.40
15/05/2026 13:46:51.852 5   129.40
      5 129.40
      5 129.40
15/05/2026 13:43:49.064 36   129.20
      36 129.20
      36 129.20
15/05/2026 13:32:34.619 20   129.40
      20 129.40
      20 129.40
15/05/2026 13:29:00.557 28   129.40
      28 129.40
      28 129.40
15/05/2026 13:24:40.891 10   128.60
      10 128.60
      10 128.60
15/05/2026 13:18:41.432 40   128.80
      40 128.80
      40 128.80
15/05/2026 12:59:48.970 15   128.40
      15 128.40
      15 128.40
15/05/2026 12:32:20.423 66   128.80
      66 128.80
      66 128.80
15/05/2026 12:18:43.001 1   129.00
      1 129.00
      1 129.00
15/05/2026 12:16:18.727 40   128.40
      40 128.40
      40 128.40
15/05/2026 12:09:44.211 20   128.40
      20 128.40
      20 128.40
15/05/2026 12:08:27.760 3   128.40
      3 128.40
      3 128.40
15/05/2026 12:05:47.791 5   128.40
      5 128.40
      5 128.40
15/05/2026 12:05:21.272 40   128.40
      40 128.40
      40 128.40
15/05/2026 12:05:17.473 125   128.60
      125 128.60
      80 128.60
      30 128.60
      15 128.60
15/05/2026 11:48:41.959 6   129.40
      6 129.40
      6 129.40
15/05/2026 11:11:58.162 3   129.00
      2 129.00
      1 129.00
      3 129.00
15/05/2026 09:31:08.495 12   128.60
      11 128.60
      12 128.60
      1 128.60
15/05/2026 09:13:56.658 2   128.20
      2 128.20
      2 128.20
15/05/2026 09:13:51.726 40   128.20
      40 128.20
      40 128.20
15/05/2026 08:15:42.441 4   128.60
      4 128.60
      4 128.60
15/05/2026 08:12:55.757 2   128.00
      2 128.00
      2 128.00
15/05/2026 08:00:03.823 1   128.00
      1 128.00
      1 128.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)