Snowflake Inc.Cl.A

14

13

155.80

Date Time Volume Order Volume Price
16/02/2026 10:57:19.234 5   155.80
      5 155.80
      5 155.80
16/02/2026 10:55:21.717 4   155.70
      4 155.70
      4 155.70
16/02/2026 10:42:01.584 10   155.36
      10 155.36
      10 155.36
16/02/2026 10:15:41.412 8   156.08
      8 156.08
      8 156.08
16/02/2026 09:30:47.336 1   156.08
      1 156.08
      1 156.08
16/02/2026 09:30:46.092 11   156.08
      11 156.08
      11 156.08
16/02/2026 09:24:50.384 7   154.02
      7 154.02
      7 154.02
16/02/2026 09:05:42.622 7   156.08
      7 156.08
      7 156.08
16/02/2026 08:58:27.644 32   156.08
      32 156.08
      32 156.08
16/02/2026 08:04:35.757 4   154.60
      4 154.60
      4 154.60
16/02/2026 08:00:55.926 2   156.94
      2 156.94
      2 156.94
16/02/2026 08:00:16.295 1   154.02
      1 154.02
      1 154.02
16/02/2026 07:30:07.854 23   154.56
      1 154.56
      23 154.56
      2 154.56
      20 154.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)