Snowflake Inc.Cl.A

80

77

283.50

Date Time Volume Order Volume Price
14/08/2026 21:59:03.277 80   283.50
      80 283.50
      80 283.50
14/08/2026 21:55:20.233 200   284.00
      200 284.00
      200 284.00
14/08/2026 21:30:11.898 10   284.50
      10 284.50
      10 284.50
14/08/2026 21:22:26.020 30   284.00
      30 284.00
      30 284.00
14/08/2026 21:18:33.135 20   284.00
      20 284.00
      20 284.00
14/08/2026 21:09:30.909 6   284.00
      4 284.00
      2 284.00
      6 284.00
14/08/2026 20:50:04.776 4   285.00
      4 285.00
      4 285.00
14/08/2026 20:41:14.723 60   284.50
      60 284.50
      60 284.50
14/08/2026 20:31:11.824 4   285.00
      4 285.00
      4 285.00
14/08/2026 20:29:07.707 2   285.00
      2 285.00
      2 285.00
14/08/2026 20:04:02.387 17   286.00
      17 286.00
      17 286.00
14/08/2026 19:12:00.073 1   285.50
      1 285.50
      1 285.50
14/08/2026 18:49:48.136 2   285.50
      2 285.50
      2 285.50
14/08/2026 18:35:19.387 2   285.00
      2 285.00
      2 285.00
14/08/2026 18:15:31.141 2   284.50
      2 284.50
      2 284.50
14/08/2026 18:11:38.410 25   284.50
      25 284.50
      25 284.50
14/08/2026 17:11:17.178 10   284.00
      10 284.00
      10 284.00
14/08/2026 17:05:44.029 5   285.50
      5 285.50
      5 285.50
14/08/2026 17:03:55.913 10   284.50
      10 284.50
      10 284.50
14/08/2026 16:47:24.562 5   283.50
      5 283.50
      5 283.50
14/08/2026 16:45:27.858 1   284.00
      1 284.00
      1 284.00
14/08/2026 16:44:20.610 42   284.00
      42 284.00
      42 284.00
14/08/2026 16:40:24.487 5   283.00
      5 283.00
      5 283.00
14/08/2026 16:33:23.611 6   284.00
      6 284.00
      6 284.00
14/08/2026 16:32:37.578 5   284.00
      5 284.00
      5 284.00
14/08/2026 16:16:08.636 7   282.50
      7 282.50
      3 282.50
      4 282.50
14/08/2026 16:16:00.102 18   284.00
      18 284.00
      18 284.00
14/08/2026 16:08:50.531 1   285.00
      1 285.00
      1 285.00
14/08/2026 16:01:48.527 3   284.50
      3 284.50
      3 284.50
14/08/2026 16:00:27.118 1   287.00
      1 287.00
      1 287.00
14/08/2026 15:55:02.526 100   286.00
      100 286.00
      100 286.00
14/08/2026 15:51:23.099 2   285.50
      2 285.50
      2 285.50
14/08/2026 15:42:54.408 13   289.00
      13 289.00
      13 289.00
14/08/2026 15:38:43.844 1   288.50
      1 288.50
      1 288.50
14/08/2026 15:36:21.585 1   289.00
      1 289.00
      1 289.00
14/08/2026 15:34:43.908 6   288.00
      6 288.00
      6 288.00
14/08/2026 15:04:41.649 5   291.00
      5 291.00
      5 291.00
14/08/2026 14:27:33.386 1   292.00
      1 292.00
      1 292.00
14/08/2026 14:23:22.416 3   290.50
      3 290.50
      3 290.50
14/08/2026 14:01:19.439 18   290.50
      18 290.50
      18 290.50
14/08/2026 13:59:58.104 4   292.00
      4 292.00
      4 292.00
14/08/2026 12:49:40.563 8   293.50
      8 293.50
      8 293.50
14/08/2026 12:49:23.386 42   294.00
      42 294.00
      40 294.00
      2 294.00
14/08/2026 12:26:46.548 6   292.00
      6 292.00
      6 292.00
14/08/2026 12:01:46.999 5   292.50
      5 292.50
      5 292.50
14/08/2026 11:58:17.874 20   293.00
      20 293.00
      20 293.00
14/08/2026 11:58:11.442 40   292.50
      40 292.50
      40 292.50
14/08/2026 11:56:59.604 40   293.00
      40 293.00
      40 293.00
14/08/2026 11:46:24.506 29   293.50
      29 293.50
      29 293.50
14/08/2026 11:16:23.397 4   293.50
      4 293.50
      4 293.50
14/08/2026 11:15:53.706 1   293.00
      1 293.00
      1 293.00
14/08/2026 11:09:58.790 10   292.50
      10 292.50
      10 292.50
14/08/2026 10:55:47.884 3   293.00
      3 293.00
      3 293.00
14/08/2026 10:54:25.199 20   292.50
      20 292.50
      20 292.50
14/08/2026 10:31:26.894 8   293.00
      8 293.00
      8 293.00
14/08/2026 10:29:56.592 3   293.50
      3 293.50
      3 293.50
14/08/2026 10:13:37.020 20   293.50
      20 293.50
      20 293.50
14/08/2026 10:10:00.601 13   293.00
      13 293.00
      13 293.00
14/08/2026 10:00:42.918 14   292.50
      14 292.50
      14 292.50
14/08/2026 10:00:42.592 14   292.50
      14 292.50
      14 292.50
14/08/2026 10:00:42.291 14   292.50
      14 292.50
      14 292.50
14/08/2026 09:57:35.598 7   293.00
      7 293.00
      7 293.00
14/08/2026 09:40:17.433 1   293.00
      1 293.00
      1 293.00
14/08/2026 09:39:35.508 1   293.00
      1 293.00
      1 293.00
14/08/2026 09:34:31.443 2   291.50
      2 291.50
      2 291.50
14/08/2026 09:30:15.017 2   291.50
      2 291.50
      2 291.50
14/08/2026 09:29:26.607 10   292.50
      10 292.50
      10 292.50
14/08/2026 09:29:26.519 30   292.50
      30 292.50
      30 292.50
14/08/2026 09:09:58.091 1   293.50
      1 293.50
      1 293.50
14/08/2026 08:22:36.550 1   291.50
      1 291.50
      1 291.50
14/08/2026 08:21:48.517 1   291.50
      1 291.50
      1 291.50
14/08/2026 08:12:47.566 12   291.50
      12 291.50
      12 291.50
14/08/2026 08:00:36.430 3   292.00
      3 292.00
      3 292.00
14/08/2026 08:00:14.031 1   292.00
      1 292.00
      1 292.00
14/08/2026 08:00:07.058 1   295.00
      1 295.00
      1 295.00
14/08/2026 07:47:47.389 10   295.00
      4 295.00
      6 295.00
      10 295.00
14/08/2026 07:30:08.624 5   291.50
      5 291.50
      5 291.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)