Snowflake Inc.Cl.A

27

28

263.50

Date Time Volume Order Volume Price
13/11/2026 21:59:38.360 4   263.50
      4 263.50
      4 263.50
13/11/2026 18:52:43.193 15   261.50
      15 261.50
      15 261.50
13/11/2026 18:04:55.296 3   260.50
      3 260.50
      3 260.50
13/11/2026 18:04:25.450 1   260.50
      1 260.50
      1 260.50
13/11/2026 17:48:50.959 1   260.50
      1 260.50
      1 260.50
13/11/2026 17:23:59.572 50   259.50
      50 259.50
      50 259.50
13/11/2026 17:00:27.232 10   258.50
      10 258.50
      10 258.50
13/11/2026 16:35:12.381 2   259.00
      2 259.00
      2 259.00
13/11/2026 16:21:18.800 16   258.50
      16 258.50
      16 258.50
13/11/2026 16:21:14.397 2   258.00
      2 258.00
      2 258.00
13/11/2026 16:20:14.852 12   259.00
      12 259.00
      12 259.00
13/11/2026 16:02:00.569 10   265.50
      10 265.50
      10 265.50
13/11/2026 16:00:06.930 1   266.00
      1 266.00
      1 266.00
13/11/2026 15:32:42.075 33   269.00
      33 269.00
      33 269.00
13/11/2026 15:32:41.638 33   269.00
      33 269.00
      33 269.00
13/11/2026 15:30:27.353 2   270.50
      2 270.50
      2 270.50
13/11/2026 15:30:13.588 5   271.50
      5 271.50
      5 271.50
13/11/2026 15:23:43.158 11   273.50
      11 273.50
      11 273.50
13/11/2026 14:21:41.084 37   271.50
      37 271.50
      37 271.50
13/11/2026 12:31:02.740 1   271.50
      1 271.50
      1 271.50
13/11/2026 10:59:39.545 1   269.50
      1 269.50
      1 269.50
13/11/2026 10:59:16.587 15   268.00
      15 268.00
      15 268.00
13/11/2026 10:58:12.625 9   267.00
      9 267.00
      9 267.00
13/11/2026 10:42:58.306 1   267.00
      1 267.00
      1 267.00
13/11/2026 10:27:29.218 5   267.00
      5 267.00
      5 267.00
13/11/2026 10:06:35.677 6   267.00
      6 267.00
      6 267.00
13/11/2026 09:57:46.486 18   270.00
      18 270.00
      18 270.00
13/11/2026 07:34:48.793 7   272.00
      7 272.00
      7 272.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)