Snowflake Inc.Cl.A

15

8

189.30

Date Time Volume Order Volume Price
02/01/2026 08:08:27.998 1   189.30
      1 189.30
      1 189.30
02/01/2026 08:05:17.805 3   188.02
      3 188.02
      3 188.02
02/01/2026 08:04:31.584 2   189.30
      1 189.30
      1 189.30
      2 189.30
02/01/2026 08:01:49.075 2   189.30
      1 189.30
      1 189.30
      1 189.30
      1 189.30
02/01/2026 07:50:23.863 26   189.30
      26 189.30
      26 189.30
02/01/2026 07:42:18.703 7   190.00
      7 190.00
      7 190.00
02/01/2026 07:42:16.617 1   190.20
      1 190.20
      1 190.20
02/01/2026 07:42:08.057 151   190.50
      2 190.50
      139 190.50
      10 190.50
      1 190.50
      78 190.50
      52 190.50
      20 190.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)