Snap Inc.

23

24

4.66

Date Time Volume Order Volume Price
14/08/2026 20:52:17.495 1   4.66
      1 4.66
      1 4.66
14/08/2026 20:44:04.241 230   4.67
      230 4.67
      230 4.67
14/08/2026 19:59:57.719 1 000   4.645
      1 000 4.645
      1 000 4.645
14/08/2026 18:05:50.649 9   4.69
      9 4.69
      9 4.69
14/08/2026 17:48:46.567 225   4.685
      225 4.685
      225 4.685
14/08/2026 17:45:35.676 2 321   4.68
      2 321 4.68
      2 321 4.68
14/08/2026 17:02:49.799 11   4.665
      11 4.665
      11 4.665
14/08/2026 17:00:53.324 350   4.65
      350 4.65
      350 4.65
14/08/2026 16:56:12.576 20   4.665
      20 4.665
      20 4.665
14/08/2026 16:32:49.178 5 000   4.695
      5 000 4.695
      5 000 4.695
14/08/2026 16:14:08.015 500   4.71
      500 4.71
      500 4.71
14/08/2026 16:12:58.508 200   4.71
      200 4.71
      200 4.71
14/08/2026 16:00:00.894 13   4.725
      13 4.725
      13 4.725
14/08/2026 15:48:45.335 1   4.735
      1 4.735
      1 4.735
14/08/2026 15:48:27.548 18   4.71
      18 4.71
      18 4.71
14/08/2026 15:42:00.505 1 700   4.715
      1 700 4.715
      1 700 4.715
14/08/2026 15:35:46.123 1   4.795
      1 4.795
      1 4.795
14/08/2026 15:35:33.829 7   4.775
      7 4.775
      7 4.775
14/08/2026 15:16:26.912 3   4.595
      3 4.595
      3 4.595
14/08/2026 14:56:31.568 4   4.595
      4 4.595
      4 4.595
14/08/2026 12:52:22.498 8   4.575
      8 4.575
      8 4.575
14/08/2026 11:47:58.009 2   4.575
      2 4.575
      2 4.575
14/08/2026 11:12:56.846 250   4.58
      250 4.58
      250 4.58
14/08/2026 09:29:58.340 100   4.60
      100 4.60
      100 4.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)