Snap Inc.

48

47

4.72

Date Time Volume Order Volume Price
15/05/2026 21:29:22.702 350   4.72
      350 4.72
      350 4.72
15/05/2026 19:55:38.295 200   4.775
      200 4.775
      200 4.775
15/05/2026 19:39:55.561 1   4.775
      1 4.775
      1 4.775
15/05/2026 19:39:42.126 22   4.76
      22 4.76
      22 4.76
15/05/2026 19:33:55.895 810   4.77
      810 4.77
      810 4.77
15/05/2026 19:33:52.453 8 400   4.77
      8 400 4.77
      8 400 4.77
15/05/2026 19:26:25.943 1   4.755
      1 4.755
      1 4.755
15/05/2026 19:26:06.421 112   4.74
      112 4.74
      112 4.74
15/05/2026 18:36:33.596 3   4.76
      3 4.76
      3 4.76
15/05/2026 17:16:13.823 200   4.77
      200 4.77
      200 4.77
15/05/2026 17:00:39.724 200   4.79
      200 4.79
      200 4.79
15/05/2026 16:51:52.828 200   4.805
      200 4.805
      200 4.805
15/05/2026 16:40:35.763 100   4.81
      100 4.81
      100 4.81
15/05/2026 16:26:25.881 1   4.775
      1 4.775
      1 4.775
15/05/2026 16:26:06.720 4   4.76
      4 4.76
      4 4.76
15/05/2026 16:16:46.802 500   4.73
      500 4.73
      500 4.73
15/05/2026 16:14:33.465 515   4.70
      515 4.70
      515 4.70
15/05/2026 16:08:36.432 600   4.65
      600 4.65
      600 4.65
15/05/2026 16:06:13.402 50   4.655
      50 4.655
      50 4.655
15/05/2026 15:46:15.309 2 300   4.55
      2 300 4.55
      2 300 4.55
15/05/2026 15:12:34.949 638   4.49
      638 4.49
      638 4.49
15/05/2026 15:01:10.234 2 500   4.50
      2 500 4.50
      2 500 4.50
15/05/2026 14:48:10.858 395   4.50
      395 4.50
      395 4.50
15/05/2026 14:14:12.791 80   4.51
      80 4.51
      80 4.51
15/05/2026 14:13:59.839 80   4.52
      80 4.52
      80 4.52
15/05/2026 14:08:42.006 1   4.52
      1 4.52
      1 4.52
15/05/2026 13:46:48.073 2 112   4.545
      2 112 4.545
      2 112 4.545
15/05/2026 13:22:52.913 800   4.505
      800 4.505
      800 4.505
15/05/2026 12:54:24.180 400   4.49
      400 4.49
      400 4.49
15/05/2026 12:41:02.467 400   4.495
      400 4.495
      400 4.495
15/05/2026 12:35:47.877 20   4.50
      20 4.50
      20 4.50
15/05/2026 12:23:16.237 2 300   4.485
      2 300 4.485
      2 300 4.485
15/05/2026 12:23:15.086 2 300   4.485
      2 300 4.485
      2 300 4.485
15/05/2026 12:21:49.509 1 000   4.485
      1 000 4.485
      1 000 4.485
15/05/2026 11:45:52.955 67   4.51
      67 4.51
      67 4.51
15/05/2026 11:32:57.179 333   4.55
      333 4.55
      333 4.55
15/05/2026 11:30:04.211 3   4.55
      3 4.55
      3 4.55
15/05/2026 11:21:28.398 100   4.54
      100 4.54
      100 4.54
15/05/2026 10:27:40.222 2 200   4.55
      2 200 4.55
      2 200 4.55
15/05/2026 10:00:01.068 650   4.55
      650 4.55
      650 4.55
15/05/2026 09:47:35.578 88   4.57
      88 4.57
      88 4.57
15/05/2026 09:38:49.586 65   4.545
      65 4.545
      65 4.545
15/05/2026 09:31:08.474 81   4.57
      77 4.57
      4 4.57
      81 4.57
15/05/2026 09:29:13.837 218   4.545
      218 4.545
      218 4.545
15/05/2026 09:08:31.881 6   4.575
      6 4.575
      6 4.575
15/05/2026 08:43:45.215 114   4.545
      114 4.545
      114 4.545
15/05/2026 07:30:15.925 350   4.545
      100 4.545
      350 4.545
      250 4.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)