Snap Inc.

57

58

4.17

Date Time Volume Order Volume Price
01/07/2026 21:12:42.164 3 402   4.17
      3 402 4.17
      3 402 4.17
01/07/2026 21:04:29.919 4 000   4.18
      4 000 4.18
      4 000 4.18
01/07/2026 20:33:36.709 119   4.215
      119 4.215
      119 4.215
01/07/2026 20:11:26.523 1   4.18
      1 4.18
      1 4.18
01/07/2026 20:09:32.504 5   4.20
      5 4.20
      5 4.20
01/07/2026 19:15:44.484 150   4.165
      150 4.165
      150 4.165
01/07/2026 19:15:40.099 30   4.165
      30 4.165
      30 4.165
01/07/2026 18:16:46.567 240   4.17
      240 4.17
      240 4.17
01/07/2026 18:01:26.059 50   4.185
      50 4.185
      50 4.185
01/07/2026 17:52:51.462 200   4.18
      200 4.18
      200 4.18
01/07/2026 17:32:43.783 550   4.23
      550 4.23
      550 4.23
01/07/2026 17:29:59.184 169   4.225
      169 4.225
      169 4.225
01/07/2026 17:20:31.091 53   4.225
      53 4.225
      53 4.225
01/07/2026 17:20:05.443 146   4.225
      146 4.225
      146 4.225
01/07/2026 17:18:31.450 1 000   4.225
      1 000 4.225
      1 000 4.225
01/07/2026 17:17:35.511 532   4.22
      532 4.22
      532 4.22
01/07/2026 17:17:30.806 9 500   4.22
      9 500 4.22
      9 500 4.22
01/07/2026 17:11:00.116 116   4.215
      116 4.215
      116 4.215
01/07/2026 17:05:38.857 500   4.225
      500 4.225
      500 4.225
01/07/2026 17:02:15.739 7 953   4.205
      7 953 4.205
      7 953 4.205
01/07/2026 17:02:11.043 250   4.205
      250 4.205
      250 4.205
01/07/2026 17:00:26.282 100   4.20
      100 4.20
      100 4.20
01/07/2026 17:00:14.838 330   4.21
      330 4.21
      330 4.21
01/07/2026 16:56:40.625 1 000   4.17
      1 000 4.17
      1 000 4.17
01/07/2026 16:48:13.852 1 300   4.13
      1 300 4.13
      1 300 4.13
01/07/2026 16:21:37.583 50   4.05
      50 4.05
      50 4.05
01/07/2026 16:20:15.312 130   4.045
      130 4.045
      130 4.045
01/07/2026 16:15:17.465 26   4.025
      26 4.025
      26 4.025
01/07/2026 16:12:39.455 240   4.035
      240 4.035
      240 4.035
01/07/2026 16:09:08.348 100   4.035
      100 4.035
      100 4.035
01/07/2026 16:00:00.343 5   4.005
      5 4.005
      5 4.005
01/07/2026 15:52:07.128 2   3.995
      2 3.995
      2 3.995
01/07/2026 15:42:19.153 5   3.97
      5 3.97
      5 3.97
01/07/2026 15:41:25.847 250   4.005
      250 4.005
      250 4.005
01/07/2026 15:39:54.270 241   3.985
      241 3.985
      241 3.985
01/07/2026 15:38:40.317 130   4.025
      130 4.025
      130 4.025
01/07/2026 15:31:49.534 98   3.985
      98 3.985
      98 3.985
01/07/2026 14:56:33.659 45   3.90
      45 3.90
      45 3.90
01/07/2026 14:37:00.580 1 000   3.915
      1 000 3.915
      1 000 3.915
01/07/2026 14:36:42.166 27   3.90
      27 3.90
      27 3.90
01/07/2026 14:19:12.786 1 000   3.905
      1 000 3.905
      1 000 3.905
01/07/2026 14:11:00.762 208   3.895
      208 3.895
      208 3.895
01/07/2026 13:18:15.815 381   3.91
      381 3.91
      381 3.91
01/07/2026 13:11:38.040 100   3.91
      100 3.91
      100 3.91
01/07/2026 13:07:12.732 125   3.91
      125 3.91
      125 3.91
01/07/2026 12:45:33.626 18   3.91
      18 3.91
      18 3.91
01/07/2026 11:06:36.684 200   3.875
      200 3.875
      200 3.875
01/07/2026 10:49:17.631 250   3.905
      250 3.905
      250 3.905
01/07/2026 10:28:09.973 8   3.875
      8 3.875
      8 3.875
01/07/2026 10:19:34.248 150   3.875
      150 3.875
      150 3.875
01/07/2026 09:53:26.615 24   3.905
      24 3.905
      24 3.905
01/07/2026 09:36:19.532 13   3.875
      13 3.875
      13 3.875
01/07/2026 09:31:46.940 200   3.875
      200 3.875
      200 3.875
01/07/2026 09:30:25.193 51   3.905
      51 3.905
      51 3.905
01/07/2026 09:30:15.789 28   3.905
      28 3.905
      28 3.905
01/07/2026 09:12:19.631 550   3.905
      550 3.905
      550 3.905
01/07/2026 08:15:47.050 129   3.905
      129 3.905
      129 3.905
01/07/2026 08:00:16.509 57   3.91
      57 3.91
      57 3.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)