Snap Inc.

10

11

4.855

Date Time Volume Order Volume Price
02/11/2026 09:30:35.173 63   4.855
      63 4.855
      63 4.855
02/11/2026 09:30:21.281 16   4.86
      16 4.86
      16 4.86
02/11/2026 08:53:13.576 210   4.835
      210 4.835
      210 4.835
02/11/2026 08:21:44.873 1 260   4.84
      1 260 4.84
      1 260 4.84
02/11/2026 08:06:39.007 1   4.845
      1 4.845
      1 4.845
02/11/2026 08:06:29.365 9   4.785
      9 4.785
      9 4.785
02/11/2026 08:06:17.548 2   4.78
      2 4.78
      2 4.78
02/11/2026 08:06:00.641 1   4.775
      1 4.775
      1 4.775
02/11/2026 08:00:29.823 1   4.84
      1 4.84
      1 4.84
02/11/2026 07:57:08.316 220   4.84
      220 4.84
      220 4.84
02/11/2026 07:30:12.930 55   4.775
      55 4.775
      55 4.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)