Snap Inc.

20

20

4.056

Date Time Volume Order Volume Price
18/03/2026 20:11:28.020 4   4.056
      4 4.056
      4 4.056
18/03/2026 19:03:30.688 800   4.024
      800 4.024
      800 4.024
18/03/2026 18:57:42.063 3   4.051
      3 4.051
      3 4.051
18/03/2026 18:48:25.939 1 000   4.043
      1 000 4.043
      1 000 4.043
18/03/2026 17:39:54.776 100   4.052
      100 4.052
      100 4.052
18/03/2026 17:16:46.806 2 000   4.078
      2 000 4.078
      2 000 4.078
18/03/2026 16:49:53.547 13   4.067
      13 4.067
      13 4.067
18/03/2026 16:22:55.809 200   4.059
      200 4.059
      200 4.059
18/03/2026 15:37:10.447 100   4.027
      100 4.027
      100 4.027
18/03/2026 14:39:29.860 500   4.07
      500 4.07
      500 4.07
18/03/2026 14:30:55.996 724   3.985
      724 3.985
      724 3.985
18/03/2026 14:21:03.573 850   4.00
      100 4.00
      750 4.00
      850 4.00
18/03/2026 14:03:46.291 80   4.001
      80 4.001
      80 4.001
18/03/2026 13:29:46.674 1   4.049
      1 4.049
      1 4.049
18/03/2026 13:29:23.013 11   4.029
      11 4.029
      11 4.029
18/03/2026 13:18:58.279 40   4.027
      40 4.027
      40 4.027
18/03/2026 12:48:48.200 1   4.061
      1 4.061
      1 4.061
18/03/2026 10:55:00.955 714   4.042
      714 4.042
      714 4.042
18/03/2026 08:20:18.067 30   4.098
      30 4.098
      30 4.098
18/03/2026 08:02:33.479 1 500   4.098
      1 500 4.098
      1 500 4.098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)