Snap Inc.

20

20

6.708

Date Time Volume Order Volume Price
30/12/2025 13:26:58.783 243   6.708
      243 6.708
      243 6.708
30/12/2025 12:56:23.983 8   6.714
      8 6.714
      8 6.714
30/12/2025 12:53:39.531 80   6.662
      80 6.662
      80 6.662
30/12/2025 12:42:58.028 100   6.678
      100 6.678
      100 6.678
30/12/2025 12:42:57.969 1 500   6.678
      1 500 6.678
      1 500 6.678
30/12/2025 12:12:30.924 1 314   6.72
      1 314 6.72
      1 314 6.72
30/12/2025 12:03:36.044 20   6.678
      20 6.678
      20 6.678
30/12/2025 11:58:32.208 1 560   6.678
      1 560 6.678
      1 560 6.678
30/12/2025 11:22:51.509 297   6.72
      197 6.72
      297 6.72
      100 6.72
30/12/2025 11:05:30.328 4   6.702
      4 6.702
      4 6.702
30/12/2025 10:59:40.873 455   6.72
      455 6.72
      455 6.72
30/12/2025 10:44:49.454 200   6.72
      200 6.72
      200 6.72
30/12/2025 10:11:39.690 205   6.706
      205 6.706
      205 6.706
30/12/2025 10:01:51.216 33   6.672
      33 6.672
      33 6.672
30/12/2025 09:47:59.959 38   6.644
      38 6.644
      38 6.644
30/12/2025 09:47:56.043 200   6.644
      200 6.644
      200 6.644
30/12/2025 09:41:08.556 1 100   6.694
      1 100 6.694
      1 100 6.694
30/12/2025 09:29:58.988 1 100   6.664
      1 100 6.664
      1 100 6.664
30/12/2025 08:47:23.307 737   6.63
      737 6.63
      737 6.63
30/12/2025 08:37:17.350 250   6.632
      250 6.632
      250 6.632
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)