Tradegate BSX

ServiceNow Inc.

401

1109

81.94

Date	Time	Volume	Order Volume	Price
15/05/2026	13:02:20.872	13		78.94
			13	78.94
			13	78.94
15/05/2026	13:01:55.758	30		79.02
			30	79.02
			30	79.02
15/05/2026	13:01:55.304	177		79.02
			177	79.02
			177	79.02
15/05/2026	13:01:55.144	100		79.02
			100	79.02
			100	79.02
15/05/2026	13:01:47.522	150		78.94
			150	78.94
			150	78.94
15/05/2026	13:01:35.148	150		78.92
			150	78.92
			150	78.92
15/05/2026	13:00:25.237	15		78.88
			15	78.88
			15	78.88
15/05/2026	12:59:46.347	20		78.92
			20	78.92
			20	78.92
15/05/2026	12:56:10.276	5		78.92
			5	78.92
			5	78.92
15/05/2026	12:52:40.514	4		78.64
			4	78.64
			4	78.64
15/05/2026	12:48:22.139	117		78.60
			117	78.60
			117	78.60
15/05/2026	12:46:50.367	11		78.92
			11	78.92
			11	78.92
15/05/2026	12:46:24.463	3		78.88
			3	78.88
			3	78.88
15/05/2026	12:43:40.795	135		78.52
			125	78.52
			135	78.52
			10	78.52
15/05/2026	12:42:56.892	65		78.80
			65	78.80
			65	78.80
15/05/2026	12:41:02.976	26		78.52
			26	78.52
			26	78.52
15/05/2026	12:40:40.796	206		78.52
			125	78.52
			206	78.52
			81	78.52
15/05/2026	12:40:13.263	20		78.52
			20	78.52
			20	78.52
15/05/2026	12:40:00.419	50		78.82
			30	78.82
			50	78.82
			20	78.82
15/05/2026	12:39:13.596	57		78.62
			57	78.62
			36	78.62
			21	78.62
15/05/2026	12:39:11.414	34		78.62
			34	78.62
			34	78.62
15/05/2026	12:39:09.597	9		78.62
			9	78.62
			9	78.62
15/05/2026	12:38:27.972	17		78.62
			17	78.62
			17	78.62
15/05/2026	12:38:04.470	30		78.86
			30	78.86
			30	78.86
15/05/2026	12:38:00.437	50		78.62
			30	78.62
			20	78.62
			50	78.62
15/05/2026	12:37:40.696	81		78.62
			81	78.62
			81	78.62
15/05/2026	12:37:07.251	12		78.88
			12	78.88
			12	78.88
15/05/2026	12:36:37.006	13		78.88
			13	78.88
			13	78.88
15/05/2026	12:36:03.970	43		78.88
			43	78.88
			43	78.88
15/05/2026	12:35:52.379	77		78.88
			77	78.88
			77	78.88
15/05/2026	12:34:02.050	13		78.88
			13	78.88
			13	78.88
15/05/2026	12:33:34.563	25		78.88
			25	78.88
			25	78.88
15/05/2026	12:33:02.036	20		78.88
			20	78.88
			20	78.88
15/05/2026	12:31:19.235	22		78.62
			22	78.62
			22	78.62
15/05/2026	12:30:35.979	31		78.76
			31	78.76
			31	78.76
15/05/2026	12:26:04.490	20		78.88
			20	78.88
			20	78.88
15/05/2026	12:25:53.822	10		78.88
			10	78.88
			10	78.88
15/05/2026	12:25:50.075	75		78.88
			75	78.88
			36	78.88
			39	78.88
15/05/2026	12:25:01.398	200		78.80
			200	78.80
			200	78.80
15/05/2026	12:24:01.996	200		78.70
			200	78.70
			200	78.70
15/05/2026	12:23:50.612	5		78.68
			5	78.68
			5	78.68
15/05/2026	12:22:58.336	13		78.66
			13	78.66
			13	78.66
15/05/2026	12:22:37.471	9		78.72
			9	78.72
			9	78.72
15/05/2026	12:21:26.004	50		78.54
			28	78.54
			50	78.54
			22	78.54
15/05/2026	12:21:15.669	3		78.62
			3	78.62
			3	78.62
15/05/2026	12:20:53.901	3		78.88
			3	78.88
			3	78.88
15/05/2026	12:20:49.953	30		78.88
			30	78.88
			30	78.88
15/05/2026	12:20:35.825	26		78.62
			26	78.62
			26	78.62
15/05/2026	12:17:27.784	3		78.60
			3	78.60
			3	78.60
15/05/2026	12:15:00.823	105		78.40
			105	78.40
			105	78.40
15/05/2026	12:13:34.206	3		78.60
			3	78.60
			3	78.60
15/05/2026	12:11:50.271	50		78.36
			50	78.36
			50	78.36
15/05/2026	12:11:44.668	200		78.50
			200	78.50
			200	78.50
15/05/2026	12:11:36.988	100		78.48
			100	78.48
			100	78.48
15/05/2026	12:11:05.589	6		78.48
			6	78.48
			6	78.48
15/05/2026	12:10:52.766	52		78.58
			52	78.58
			52	78.58
15/05/2026	12:08:29.473	8		78.58
			8	78.58
			8	78.58
15/05/2026	12:07:07.658	50		78.34
			50	78.34
			50	78.34
15/05/2026	12:05:52.316	53		78.58
			53	78.58
			53	78.58
15/05/2026	12:05:46.682	23		78.58
			23	78.58
			23	78.58
15/05/2026	12:05:46.633	77		78.58
			77	78.58
			77	78.58
15/05/2026	12:05:14.308	40		78.28
			40	78.28
			40	78.28
15/05/2026	12:04:57.183	188		78.58
			23	78.58
			25	78.58
			140	78.58
			188	78.58
15/05/2026	12:04:47.815	77		78.58
			77	78.58
			77	78.58
15/05/2026	12:00:54.871	51		78.62
			51	78.62
			51	78.62
15/05/2026	11:59:52.635	77		78.62
			77	78.62
			77	78.62
15/05/2026	11:58:47.128	50		78.62
			50	78.62
			50	78.62
15/05/2026	11:57:00.002	4		78.74
			4	78.74
			4	78.74
15/05/2026	11:53:49.256	50		78.74
			50	78.74
			50	78.74
15/05/2026	11:51:54.289	35		78.50
			20	78.50
			35	78.50
			15	78.50
15/05/2026	11:51:47.662	1		78.56
			1	78.56
			1	78.56
15/05/2026	11:51:28.392	13		78.56
			13	78.56
			13	78.56
15/05/2026	11:50:38.666	250		78.60
			250	78.60
			250	78.60
15/05/2026	11:48:43.225	1		78.64
			1	78.64
			1	78.64
15/05/2026	11:47:07.564	5		78.64
			5	78.64
			5	78.64
15/05/2026	11:46:46.901	12		78.76
			12	78.76
			12	78.76
15/05/2026	11:46:31.585	12		78.74
			12	78.74
			12	78.74
15/05/2026	11:44:38.540	10		78.92
			10	78.92
			10	78.92
15/05/2026	11:44:18.564	190		78.88
			190	78.88
			190	78.88
15/05/2026	11:44:15.988	2		78.88
			2	78.88
			2	78.88
15/05/2026	11:43:50.723	10		78.92
			10	78.92
			10	78.92
15/05/2026	11:42:37.164	24		78.86
			24	78.86
			24	78.86
15/05/2026	11:42:00.079	9		78.88
			9	78.88
			9	78.88
15/05/2026	11:41:46.526	30		78.52
			30	78.52
			30	78.52
15/05/2026	11:41:46.483	320		78.52
			320	78.52
			320	78.52
15/05/2026	11:41:42.978	4		78.84
			4	78.84
			4	78.84
15/05/2026	11:40:54.899	10		78.92
			10	78.92
			10	78.92
15/05/2026	11:40:30.737	12		78.92
			12	78.92
			12	78.92
15/05/2026	11:40:23.705	65		78.92
			65	78.92
			65	78.92
15/05/2026	11:40:02.025	24		78.92
			24	78.92
			24	78.92
15/05/2026	11:38:48.858	7		78.92
			7	78.92
			7	78.92
15/05/2026	11:37:20.622	10		78.52
			10	78.52
			10	78.52
15/05/2026	11:37:19.049	10		78.52
			10	78.52
			10	78.52
15/05/2026	11:35:34.148	30		78.92
			30	78.92
			30	78.92
15/05/2026	11:35:25.003	1		78.92
			1	78.92
			1	78.92
15/05/2026	11:35:04.389	1		78.60
			1	78.60
			1	78.60
15/05/2026	11:34:40.128	2		78.90
			2	78.90
			2	78.90
15/05/2026	11:34:21.916	11		78.90
			11	78.90
			11	78.90
15/05/2026	11:34:03.891	10		78.90
			10	78.90
			10	78.90
15/05/2026	11:33:21.466	3		78.94
			3	78.94
			3	78.94
15/05/2026	11:32:43.225	25		78.92
			25	78.92
			25	78.92
15/05/2026	11:31:13.785	77		78.72
			77	78.72
			77	78.72
15/05/2026	11:30:22.369	35		78.68
			35	78.68
			35	78.68
15/05/2026	11:29:58.171	200		78.76
			200	78.76
			200	78.76
15/05/2026	11:29:45.801	3		78.68
			3	78.68
			3	78.68
15/05/2026	11:29:27.910	2		78.98
			2	78.98
			2	78.98
15/05/2026	11:23:54.712	62		78.74
			62	78.74
			62	78.74
15/05/2026	11:23:46.242	2		78.74
			2	78.74
			2	78.74
15/05/2026	11:23:10.756	100		78.50
			87	78.50
			13	78.50
			100	78.50
15/05/2026	11:22:28.867	2		78.88
			2	78.88
			2	78.88
15/05/2026	11:21:19.366	110		78.74
			110	78.74
			110	78.74
15/05/2026	11:21:16.081	7		78.74
			7	78.74
			7	78.74
15/05/2026	11:18:55.545	4		78.74
			4	78.74
			4	78.74
15/05/2026	11:17:44.786	20		78.78
			20	78.78
			20	78.78
15/05/2026	11:17:18.426	8		78.68
			8	78.68
			8	78.68
15/05/2026	11:16:05.224	31		79.00
			31	79.00
			31	79.00
15/05/2026	11:16:05.100	100		79.00
			29	79.00
			100	79.00
			20	79.00
			2	79.00
			34	79.00
			15	79.00
15/05/2026	11:15:28.295	80		78.60
			80	78.60
			80	78.60
15/05/2026	11:15:27.840	1		78.60
			1	78.60
			1	78.60
15/05/2026	11:12:26.187	4		78.60
			4	78.60
			4	78.60
15/05/2026	11:10:29.738	320		78.60
			320	78.60
			320	78.60
15/05/2026	11:09:29.489	20		78.66
			20	78.66
			20	78.66
15/05/2026	11:09:17.007	42		78.68
			42	78.68
			42	78.68
15/05/2026	11:08:58.935	33		78.68
			33	78.68
			33	78.68
15/05/2026	11:07:59.271	277		78.68
			277	78.68
			77	78.68
			200	78.68
15/05/2026	11:06:51.111	200		78.50
			200	78.50
			200	78.50
15/05/2026	11:06:01.915	13		78.68
			13	78.68
			13	78.68
15/05/2026	11:06:01.053	200		78.40
			200	78.40
			200	78.40
15/05/2026	11:05:07.446	75		78.30
			75	78.30
			75	78.30
15/05/2026	11:02:49.909	62		78.28
			27	78.28
			62	78.28
			35	78.28
15/05/2026	11:00:27.371	75		78.14
			75	78.14
			75	78.14
15/05/2026	10:55:30.922	36		77.96
			36	77.96
			36	77.96
15/05/2026	10:54:32.020	85		77.68
			85	77.68
			85	77.68
15/05/2026	10:54:30.748	100		78.02
			100	78.02
			100	78.02
15/05/2026	10:54:22.652	56		77.92
			56	77.92
			56	77.92
15/05/2026	10:53:36.616	10		78.20
			10	78.20
			10	78.20
15/05/2026	10:53:25.236	127		78.14
			127	78.14
			127	78.14
15/05/2026	10:50:58.643	7		78.28
			7	78.28
			7	78.28
15/05/2026	10:49:03.384	65		78.28
			65	78.28
			65	78.28
15/05/2026	10:48:46.747	7		78.28
			7	78.28
			7	78.28
15/05/2026	10:47:09.272	1		78.18
			1	78.18
			1	78.18
15/05/2026	10:46:45.752	3		77.96
			3	77.96
			3	77.96
15/05/2026	10:46:32.337	26		78.16
			26	78.16
			26	78.16
15/05/2026	10:46:05.026	100		77.94
			100	77.94
			100	77.94
15/05/2026	10:46:01.011	26		78.28
			26	78.28
			26	78.28
15/05/2026	10:44:19.173	30		78.28
			30	78.28
			30	78.28
15/05/2026	10:43:17.603	28		78.28
			28	78.28
			28	78.28
15/05/2026	10:42:38.951	42		78.22
			42	78.22
			42	78.22
15/05/2026	10:42:37.768	20		78.22
			20	78.22
			20	78.22
15/05/2026	10:37:07.847	15		78.28
			15	78.28
			15	78.28
15/05/2026	10:37:00.512	13		78.28
			13	78.28
			13	78.28
15/05/2026	10:34:39.768	115		77.86
			15	77.86
			115	77.86
			100	77.86
15/05/2026	10:32:44.779	6		77.82
			2	77.82
			4	77.82
			6	77.82
15/05/2026	10:32:30.650	25		78.18
			25	78.18
			25	78.18
15/05/2026	10:32:23.982	8		78.22
			8	78.22
			8	78.22
15/05/2026	10:32:20.326	78		78.18
			78	78.18
			70	78.18
			8	78.18
15/05/2026	10:30:06.560	20		78.22
			20	78.22
			20	78.22
15/05/2026	10:29:44.680	10		78.22
			10	78.22
			10	78.22
15/05/2026	10:29:29.335	12		78.22
			12	78.22
			12	78.22
15/05/2026	10:27:49.124	13		78.28
			13	78.28
			13	78.28
15/05/2026	10:25:07.464	200		78.00
			200	78.00
			7	78.00
			193	78.00
15/05/2026	10:23:30.991	38		78.28
			38	78.28
			38	78.28
15/05/2026	10:22:48.192	20		78.28
			20	78.28
			20	78.28
15/05/2026	10:20:33.423	6		78.28
			6	78.28
			6	78.28
15/05/2026	10:20:22.793	25		78.28
			25	78.28
			25	78.28
15/05/2026	10:16:38.888	25		78.28
			25	78.28
			25	78.28
15/05/2026	10:14:49.211	4		78.36
			4	78.36
			4	78.36
15/05/2026	10:14:39.956	8		78.28
			8	78.28
			8	78.28
15/05/2026	10:13:21.789	8		78.28
			8	78.28
			8	78.28
15/05/2026	10:12:47.987	100		78.28
			100	78.28
			100	78.28
15/05/2026	10:10:35.164	15		78.28
			15	78.28
			15	78.28
15/05/2026	10:10:24.056	35		78.28
			35	78.28
			35	78.28
15/05/2026	10:06:15.445	200		78.24
			200	78.24
			200	78.24
15/05/2026	10:05:20.627	25		78.28
			25	78.28
			25	78.28
15/05/2026	10:03:23.940	20		78.28
			20	78.28
			20	78.28
15/05/2026	10:03:02.372	320		78.24
			272	78.24
			48	78.24
			320	78.24
15/05/2026	10:03:00.863	1		78.26
			1	78.26
			1	78.26
15/05/2026	10:02:51.522	30		78.38
			30	78.38
			30	78.38
15/05/2026	10:01:15.125	50		78.44
			50	78.44
			30	78.44
			20	78.44
15/05/2026	09:58:53.610	15		78.48
			15	78.48
			15	78.48
15/05/2026	09:56:59.318	20		78.48
			20	78.48
			20	78.48
15/05/2026	09:55:23.731	40		78.48
			40	78.48
			40	78.48
15/05/2026	09:53:34.823	50		78.48
			50	78.48
			50	78.48
15/05/2026	09:53:17.269	77		78.48
			1	78.48
			50	78.48
			63	78.48
			26	78.48
			14	78.48
15/05/2026	09:51:34.487	25		78.44
			25	78.44
			25	78.44
15/05/2026	09:50:44.850	1		78.28
			1	78.28
			1	78.28
15/05/2026	09:49:28.497	56		78.48
			56	78.48
			56	78.48
15/05/2026	09:48:27.444	25		78.48
			25	78.48
			25	78.48
15/05/2026	09:48:16.103	15		78.48
			15	78.48
			15	78.48
15/05/2026	09:46:43.507	100		78.24
			100	78.24
			100	78.24
15/05/2026	09:45:22.793	25		78.48
			25	78.48
			25	78.48
15/05/2026	09:44:38.452	2		78.48
			2	78.48
			2	78.48
15/05/2026	09:44:19.862	541		78.48
			40	78.48
			500	78.48
			541	78.48
			1	78.48
15/05/2026	09:42:27.852	571		78.26
			571	78.26
			511	78.26
			60	78.26
15/05/2026	09:40:55.294	10		78.48
			10	78.48
			10	78.48
15/05/2026	09:38:54.499	50		78.24
			12	78.24
			50	78.24
			13	78.24
			25	78.24
15/05/2026	09:36:29.133	4		78.48
			4	78.48
			4	78.48
15/05/2026	09:35:04.316	35		78.76
			35	78.76
			35	78.76
15/05/2026	09:33:03.982	36		78.50
			36	78.50
			36	78.50
15/05/2026	09:32:26.648	77		78.52
			77	78.52
			77	78.52
15/05/2026	09:30:31.183	79		78.78
			79	78.78
			79	78.78
15/05/2026	09:30:21.280	28		78.78
			28	78.78
			28	78.78
15/05/2026	09:30:21.217	21		78.52
			21	78.52
			21	78.52
15/05/2026	09:29:58.207	200		78.62
			200	78.62
			200	78.62
15/05/2026	09:26:56.015	8		78.78
			8	78.78
			8	78.78
15/05/2026	09:26:55.720	39		78.50
			39	78.50
			39	78.50
15/05/2026	09:23:09.682	15		78.68
			15	78.68
			15	78.68
15/05/2026	09:21:19.220	5		78.74
			5	78.74
			5	78.74
15/05/2026	09:18:48.516	25		78.78
			25	78.78
			25	78.78
15/05/2026	09:18:43.461	38		78.78
			38	78.78
			38	78.78
15/05/2026	09:17:34.808	200		78.66
			200	78.66
			200	78.66
15/05/2026	09:17:08.311	100		78.58
			100	78.58
			100	78.58
15/05/2026	09:15:40.780	77		78.78
			77	78.78
			77	78.78
15/05/2026	09:15:37.991	6		78.78
			6	78.78
			6	78.78
15/05/2026	09:15:13.720	2		78.42
			2	78.42
			2	78.42
15/05/2026	09:14:53.876	19		78.50
			15	78.50
			19	78.50
			4	78.50
15/05/2026	09:14:32.141	91		78.78
			91	78.78
			91	78.78
15/05/2026	09:12:35.966	31		78.68
			31	78.68
			31	78.68
15/05/2026	09:11:29.860	200		78.30
			200	78.30
			200	78.30
15/05/2026	09:11:25.431	200		78.34
			200	78.34
			200	78.34
15/05/2026	09:11:25.229	31		78.34
			31	78.34
			31	78.34
15/05/2026	09:10:47.292	22		78.48
			22	78.48
			22	78.48
15/05/2026	09:08:57.079	1		78.50
			1	78.50
			1	78.50
15/05/2026	09:08:53.842	65		78.50
			65	78.50
			65	78.50
15/05/2026	09:07:53.470	20		78.50
			12	78.50
			8	78.50
			20	78.50
15/05/2026	09:07:03.860	23		78.30
			23	78.30
			23	78.30
15/05/2026	09:06:44.147	30		78.30
			30	78.30
			30	78.30
15/05/2026	09:05:47.284	20		78.30
			4	78.30
			20	78.30
			16	78.30
15/05/2026	09:00:07.195	6		78.30
			6	78.30
			6	78.30
15/05/2026	08:58:07.947	5		78.30
			5	78.30
			5	78.30
15/05/2026	08:55:24.622	2		78.30
			2	78.30
			2	78.30
15/05/2026	08:54:58.276	2		78.30
			2	78.30
			2	78.30
15/05/2026	08:54:04.630	100		78.30
			100	78.30
			100	78.30
15/05/2026	08:52:37.242	66		78.00
			66	78.00
			66	78.00
15/05/2026	08:51:10.945	4		78.30
			4	78.30
			4	78.30
15/05/2026	08:45:45.699	3		78.00
			3	78.00
			3	78.00
15/05/2026	08:45:33.892	96		78.00
			96	78.00
			96	78.00
15/05/2026	08:45:28.439	7		78.98
			7	78.98
			7	78.98
15/05/2026	08:45:22.197	13		78.98
			13	78.98
			13	78.98
15/05/2026	08:44:46.139	100		78.98
			100	78.98
			100	78.98
15/05/2026	08:44:44.846	200		78.98
			200	78.98
			200	78.98
15/05/2026	08:43:32.127	200		78.80
			200	78.80
			200	78.80
15/05/2026	08:41:19.718	188		77.60
			188	77.60
			188	77.60
15/05/2026	08:40:32.858	100		77.34
			100	77.34
			100	77.34
15/05/2026	08:40:15.872	15		77.60
			15	77.60
			15	77.60
15/05/2026	08:38:48.838	55		76.80
			55	76.80
			55	76.80
15/05/2026	08:38:22.777	13		77.60
			13	77.60
			13	77.60
15/05/2026	08:35:49.942	4		77.60
			4	77.60
			4	77.60
15/05/2026	08:33:58.900	3		77.60
			3	77.60
			3	77.60
15/05/2026	08:29:17.584	64		77.60
			64	77.60
			64	77.60
15/05/2026	08:28:24.584	13		77.60
			13	77.60
			13	77.60
15/05/2026	08:26:23.688	100		77.60
			100	77.60
			100	77.60
15/05/2026	08:26:15.209	30		77.12
			30	77.12
			30	77.12
15/05/2026	08:26:02.684	100		77.12
			100	77.12
			100	77.12
15/05/2026	08:25:36.244	23		77.60
			23	77.60
			23	77.60
15/05/2026	08:23:14.003	25		77.60
			25	77.60
			25	77.60
15/05/2026	08:22:06.872	10		77.60
			10	77.60
			10	77.60
15/05/2026	08:19:30.941	2		77.60
			2	77.60
			2	77.60
15/05/2026	08:17:42.675	80		77.60
			80	77.60
			80	77.60
15/05/2026	08:17:20.935	1		77.60
			1	77.60
			1	77.60
15/05/2026	08:17:06.199	13		77.60
			13	77.60
			13	77.60
15/05/2026	08:16:40.374	45		77.12
			45	77.12
			45	77.12
15/05/2026	08:14:24.389	30		77.12
			30	77.12
			30	77.12
15/05/2026	08:13:47.597	73		77.60
			73	77.60
			73	77.60
15/05/2026	08:10:56.698	13		77.40
			13	77.40
			13	77.40
15/05/2026	08:10:12.705	78		77.38
			78	77.38
			78	77.38
15/05/2026	08:10:12.201	78		77.38
			78	77.38
			78	77.38
15/05/2026	08:09:33.887	100		77.20
			100	77.20
			100	77.20
15/05/2026	08:09:33.285	100		77.20
			100	77.20
			100	77.20
15/05/2026	08:09:32.865	70		77.20
			70	77.20
			70	77.20
15/05/2026	08:09:13.245	200		77.20
			200	77.20
			200	77.20
15/05/2026	08:07:33.155	138		77.20
			138	77.20
			138	77.20
15/05/2026	08:04:07.224	17		77.20
			17	77.20
			17	77.20
15/05/2026	08:02:55.590	20		77.00
			20	77.00
			20	77.00
15/05/2026	08:02:48.452	42		77.02
			42	77.02
			42	77.02
15/05/2026	08:02:47.948	78		77.02
			78	77.02
			78	77.02
15/05/2026	08:02:47.406	78		77.02
			78	77.02
			78	77.02
15/05/2026	08:02:29.717	1		77.38
			1	77.38
			1	77.38
15/05/2026	08:02:14.403	53		77.02
			53	77.02
			53	77.02
15/05/2026	08:01:49.812	36		77.38
			36	77.38
			36	77.38
15/05/2026	08:01:23.944	3		77.38
			3	77.38
			3	77.38
15/05/2026	08:00:30.168	7		77.02
			7	77.02
			7	77.02
15/05/2026	08:00:29.923	15		77.38
			15	77.38
			15	77.38
15/05/2026	08:00:06.185	9		77.38
			9	77.38
			9	77.38
15/05/2026	07:55:34.734	13		77.38
			13	77.38
			13	77.38
15/05/2026	07:53:52.644	49		77.18
			49	77.18
			49	77.18
15/05/2026	07:53:44.027	78		77.16
			78	77.16
			78	77.16
15/05/2026	07:53:43.515	42		77.16
			42	77.16
			42	77.16
15/05/2026	07:53:30.192	4		77.16
			4	77.16
			4	77.16
15/05/2026	07:53:04.103	5		77.16
			5	77.16
			5	77.16
15/05/2026	07:52:54.751	8		77.16
			8	77.16
			8	77.16
15/05/2026	07:48:33.267	13		77.38
			13	77.38
			13	77.38
15/05/2026	07:44:14.938	57		77.00
			12	77.00
			57	77.00
			20	77.00
			15	77.00
			10	77.00
15/05/2026	07:44:03.923	192		77.10
			192	77.10
			192	77.10
15/05/2026	07:43:21.805	99		77.30
			99	77.30
			99	77.30
15/05/2026	07:43:14.558	60		77.30
			60	77.30
			60	77.30
15/05/2026	07:42:40.390	86		77.30
			86	77.30
			86	77.30
15/05/2026	07:40:59.763	183		77.40
			183	77.40
			183	77.40
15/05/2026	07:40:46.153	7		77.40
			7	77.40
			7	77.40
15/05/2026	07:39:28.598	180		77.88
			180	77.88
			180	77.88
15/05/2026	07:39:28.539	200		77.88
			200	77.88
			200	77.88
15/05/2026	07:39:28.486	46		77.40
			46	77.40
			46	77.40
15/05/2026	07:39:27.682	50		77.40
			50	77.40
			50	77.40
15/05/2026	07:39:22.446	46		77.40
			46	77.40
			46	77.40
15/05/2026	07:38:23.770	7		77.40
			7	77.40
			7	77.40
15/05/2026	07:33:52.458	125		77.88
			125	77.88
			125	77.88
15/05/2026	07:33:50.967	15		77.88
			15	77.88
			15	77.88
15/05/2026	07:33:05.656	130		77.40
			130	77.40
			87	77.40
			18	77.40
			10	77.40
			15	77.40
15/05/2026	07:32:09.677	41		77.50
			30	77.50
			10	77.50
			41	77.50
			1	77.50
15/05/2026	07:32:09.071	24		77.50
			15	77.50
			24	77.50
			1	77.50
			8	77.50
15/05/2026	07:32:01.329	865		77.88
			80	77.88
			40	77.88
			20	77.88
			28	77.88
			15	77.88
			100	77.88
			20	77.88
			15	77.88
			10	77.88
			20	77.88
			15	77.88
			49	77.88
			816	77.88
			15	77.88
			24	77.88
			15	77.88
			51	77.88
			65	77.88
			25	77.88
			25	77.88
			100	77.88
			25	77.88
			4	77.88
			1	77.88
			2	77.88
			150	77.88

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice