Tradegate BSX

ServiceNow Inc.

361

878

92.86

Date	Time	Volume	Order Volume	Price
01/07/2026	13:44:10.356	25		91.32
			25	91.32
			25	91.32
01/07/2026	13:42:41.463	20		91.44
			20	91.44
			20	91.44
01/07/2026	13:42:24.354	20		91.44
			20	91.44
			20	91.44
01/07/2026	13:39:49.468	2		91.32
			2	91.32
			2	91.32
01/07/2026	13:38:24.160	10		91.32
			10	91.32
			10	91.32
01/07/2026	13:38:03.774	60		91.40
			60	91.40
			60	91.40
01/07/2026	13:37:39.759	6		91.50
			6	91.50
			6	91.50
01/07/2026	13:35:16.506	28		91.58
			28	91.58
			28	91.58
01/07/2026	13:35:08.033	10		91.68
			10	91.68
			10	91.68
01/07/2026	13:34:25.170	12		91.66
			12	91.66
			12	91.66
01/07/2026	13:33:33.466	3		91.46
			3	91.46
			3	91.46
01/07/2026	13:33:03.512	13		91.40
			13	91.40
			13	91.40
01/07/2026	13:32:45.478	1 787		91.40
			1 787	91.40
			335	91.40
			1 272	91.40
			180	91.40
01/07/2026	13:32:36.522	300		91.40
			300	91.40
			300	91.40
01/07/2026	13:32:35.898	1 647		91.40
			1 647	91.40
			300	91.40
			347	91.40
			1 000	91.40
01/07/2026	13:31:24.842	300		91.40
			300	91.40
			300	91.40
01/07/2026	13:31:24.544	300		91.40
			300	91.40
			300	91.40
01/07/2026	13:31:20.708	300		91.40
			300	91.40
			300	91.40
01/07/2026	13:31:05.611	300		91.40
			300	91.40
			300	91.40
01/07/2026	13:30:30.883	27		91.40
			27	91.40
			27	91.40
01/07/2026	13:30:17.959	20		91.40
			20	91.40
			20	91.40
01/07/2026	13:29:48.885	160		91.40
			160	91.40
			160	91.40
01/07/2026	13:29:25.186	3		91.40
			3	91.40
			3	91.40
01/07/2026	13:26:55.996	2		91.42
			2	91.42
			2	91.42
01/07/2026	13:25:53.853	20		91.40
			20	91.40
			20	91.40
01/07/2026	13:25:31.138	1		91.36
			1	91.36
			1	91.36
01/07/2026	13:24:54.714	10		91.66
			10	91.66
			10	91.66
01/07/2026	13:24:13.667	1		91.38
			1	91.38
			1	91.38
01/07/2026	13:23:19.873	13		91.68
			13	91.68
			13	91.68
01/07/2026	13:22:58.229	18		91.74
			18	91.74
			18	91.74
01/07/2026	13:21:47.841	2		91.72
			2	91.72
			2	91.72
01/07/2026	13:21:05.091	3		91.76
			3	91.76
			3	91.76
01/07/2026	13:20:48.519	22		91.50
			22	91.50
			22	91.50
01/07/2026	13:20:07.974	10		91.48
			10	91.48
			10	91.48
01/07/2026	13:20:06.030	1		91.46
			1	91.46
			1	91.46
01/07/2026	13:19:46.347	10		91.46
			10	91.46
			10	91.46
01/07/2026	13:17:47.854	300		91.32
			300	91.32
			300	91.32
01/07/2026	13:17:47.772	225		91.32
			225	91.32
			225	91.32
01/07/2026	13:16:49.034	43		91.32
			43	91.32
			43	91.32
01/07/2026	13:16:35.143	248		91.12
			248	91.12
			248	91.12
01/07/2026	13:16:32.314	17		91.32
			17	91.32
			2	91.32
			15	91.32
01/07/2026	13:14:36.586	37		91.10
			37	91.10
			37	91.10
01/07/2026	13:08:55.503	5		91.20
			5	91.20
			5	91.20
01/07/2026	13:08:05.678	2		91.18
			2	91.18
			2	91.18
01/07/2026	13:05:41.856	200		91.02
			200	91.02
			200	91.02
01/07/2026	13:01:01.295	10		90.80
			10	90.80
			10	90.80
01/07/2026	13:00:39.578	5		90.80
			5	90.80
			5	90.80
01/07/2026	12:59:35.304	11		90.70
			11	90.70
			11	90.70
01/07/2026	12:59:33.515	150		90.70
			150	90.70
			150	90.70
01/07/2026	12:59:31.611	120		90.38
			120	90.38
			120	90.38
01/07/2026	12:59:12.234	9		90.36
			9	90.36
			9	90.36
01/07/2026	12:57:16.850	37		90.70
			37	90.70
			37	90.70
01/07/2026	12:55:10.961	300		90.64
			300	90.64
			300	90.64
01/07/2026	12:54:27.829	11		90.58
			11	90.58
			11	90.58
01/07/2026	12:53:59.696	200		90.62
			200	90.62
			200	90.62
01/07/2026	12:53:54.307	300		90.62
			300	90.62
			300	90.62
01/07/2026	12:53:54.282	40		90.62
			40	90.62
			40	90.62
01/07/2026	12:51:40.500	22		90.92
			22	90.92
			22	90.92
01/07/2026	12:51:14.185	300		90.76
			300	90.76
			300	90.76
01/07/2026	12:48:58.713	277		90.84
			277	90.84
			277	90.84
01/07/2026	12:48:52.467	50		91.00
			50	91.00
			50	91.00
01/07/2026	12:48:01.454	100		91.00
			100	91.00
			100	91.00
01/07/2026	12:47:55.665	300		90.82
			300	90.82
			300	90.82
01/07/2026	12:47:34.593	30		91.00
			20	91.00
			30	91.00
			10	91.00
01/07/2026	12:44:18.811	35		90.90
			35	90.90
			35	90.90
01/07/2026	12:44:11.216	6		91.02
			6	91.02
			6	91.02
01/07/2026	12:42:34.735	3		90.94
			3	90.94
			3	90.94
01/07/2026	12:41:36.805	12		91.32
			12	91.32
			12	91.32
01/07/2026	12:40:58.844	12		91.36
			12	91.36
			12	91.36
01/07/2026	12:40:57.166	10		91.36
			10	91.36
			10	91.36
01/07/2026	12:40:12.581	207		91.26
			207	91.26
			207	91.26
01/07/2026	12:40:07.689	300		91.32
			300	91.32
			300	91.32
01/07/2026	12:40:00.241	120		91.46
			120	91.46
			120	91.46
01/07/2026	12:39:04.891	8		91.52
			8	91.52
			8	91.52
01/07/2026	12:38:03.079	6		91.52
			6	91.52
			6	91.52
01/07/2026	12:37:53.774	128		91.50
			128	91.50
			128	91.50
01/07/2026	12:37:42.207	40		91.54
			40	91.54
			40	91.54
01/07/2026	12:36:16.383	100		91.48
			100	91.48
			100	91.48
01/07/2026	12:35:07.354	20		91.48
			20	91.48
			20	91.48
01/07/2026	12:35:07.292	27		91.48
			27	91.48
			27	91.48
01/07/2026	12:34:30.302	12		91.32
			12	91.32
			12	91.32
01/07/2026	12:33:54.052	35		91.34
			35	91.34
			35	91.34
01/07/2026	12:33:51.757	60		91.34
			38	91.34
			60	91.34
			22	91.34
01/07/2026	12:31:08.860	150		91.14
			150	91.14
			150	91.14
01/07/2026	12:30:32.202	150		91.00
			150	91.00
			150	91.00
01/07/2026	12:30:22.813	108		90.98
			108	90.98
			108	90.98
01/07/2026	12:29:58.123	50		90.98
			50	90.98
			50	90.98
01/07/2026	12:29:08.713	25		90.82
			25	90.82
			25	90.82
01/07/2026	12:28:31.838	50		90.98
			50	90.98
			50	90.98
01/07/2026	12:27:20.214	9		90.98
			9	90.98
			9	90.98
01/07/2026	12:26:41.245	150		90.98
			150	90.98
			150	90.98
01/07/2026	12:25:01.827	3		90.98
			3	90.98
			3	90.98
01/07/2026	12:23:24.930	10		90.96
			10	90.96
			10	90.96
01/07/2026	12:23:16.380	12		90.96
			12	90.96
			12	90.96
01/07/2026	12:22:38.856	20		90.80
			20	90.80
			20	90.80
01/07/2026	12:22:26.792	3		90.84
			3	90.84
			3	90.84
01/07/2026	12:22:26.023	5		90.84
			5	90.84
			5	90.84
01/07/2026	12:21:59.952	1		90.92
			1	90.92
			1	90.92
01/07/2026	12:21:52.685	10		90.92
			10	90.92
			10	90.92
01/07/2026	12:20:37.244	10		90.80
			10	90.80
			10	90.80
01/07/2026	12:20:20.027	35		90.84
			35	90.84
			35	90.84
01/07/2026	12:19:25.132	10		90.80
			10	90.80
			10	90.80
01/07/2026	12:19:18.035	22		90.84
			22	90.84
			22	90.84
01/07/2026	12:18:19.684	109		90.90
			109	90.90
			109	90.90
01/07/2026	12:18:03.136	10		90.90
			10	90.90
			10	90.90
01/07/2026	12:17:27.008	150		90.86
			150	90.86
			150	90.86
01/07/2026	12:17:20.472	20		90.80
			20	90.80
			20	90.80
01/07/2026	12:16:47.171	19		90.82
			19	90.82
			19	90.82
01/07/2026	12:13:49.802	30		90.54
			7	90.54
			23	90.54
			30	90.54
01/07/2026	12:13:07.521	124		90.44
			124	90.44
			124	90.44
01/07/2026	12:12:59.401	199		90.44
			199	90.44
			199	90.44
01/07/2026	12:11:15.569	100		90.44
			100	90.44
			100	90.44
01/07/2026	12:10:56.328	17		90.70
			17	90.70
			17	90.70
01/07/2026	12:08:52.223	79		90.64
			79	90.64
			39	90.64
			40	90.64
01/07/2026	12:08:30.434	11		90.66
			11	90.66
			11	90.66
01/07/2026	12:08:10.393	25		90.18
			25	90.18
			25	90.18
01/07/2026	12:07:53.843	8		90.66
			8	90.66
			8	90.66
01/07/2026	12:06:57.816	11		90.46
			11	90.46
			11	90.46
01/07/2026	12:06:41.903	3		90.12
			3	90.12
			3	90.12
01/07/2026	12:06:23.447	1		90.68
			1	90.68
			1	90.68
01/07/2026	12:03:45.296	5		90.44
			5	90.44
			5	90.44
01/07/2026	12:03:09.208	50		90.74
			50	90.74
			50	90.74
01/07/2026	12:02:48.222	1		90.74
			1	90.74
			1	90.74
01/07/2026	12:02:36.262	38		90.72
			38	90.72
			38	90.72
01/07/2026	12:01:57.978	20		90.46
			20	90.46
			20	90.46
01/07/2026	12:01:13.018	40		90.70
			40	90.70
			40	90.70
01/07/2026	12:01:12.298	20		90.76
			20	90.76
			20	90.76
01/07/2026	12:01:04.082	56		90.76
			56	90.76
			56	90.76
01/07/2026	12:00:35.509	11		90.78
			11	90.78
			11	90.78
01/07/2026	12:00:18.291	10		90.82
			10	90.82
			10	90.82
01/07/2026	11:58:57.448	22		90.76
			22	90.76
			22	90.76
01/07/2026	11:58:38.360	10		90.76
			10	90.76
			10	90.76
01/07/2026	11:57:00.921	10		90.78
			10	90.78
			10	90.78
01/07/2026	11:55:19.515	30		90.62
			30	90.62
			30	90.62
01/07/2026	11:54:11.573	10		90.84
			10	90.84
			10	90.84
01/07/2026	11:54:02.729	9		90.84
			9	90.84
			9	90.84
01/07/2026	11:53:52.072	11		90.86
			11	90.86
			11	90.86
01/07/2026	11:53:26.774	2		90.86
			2	90.86
			2	90.86
01/07/2026	11:52:55.903	29		90.84
			29	90.84
			29	90.84
01/07/2026	11:52:30.810	19		90.76
			19	90.76
			19	90.76
01/07/2026	11:51:59.636	35		90.66
			35	90.66
			35	90.66
01/07/2026	11:50:06.952	11		90.68
			11	90.68
			11	90.68
01/07/2026	11:48:40.530	12		90.62
			12	90.62
			12	90.62
01/07/2026	11:48:22.241	10		90.62
			10	90.62
			10	90.62
01/07/2026	11:46:24.742	2		90.64
			2	90.64
			2	90.64
01/07/2026	11:46:05.791	10		90.68
			10	90.68
			10	90.68
01/07/2026	11:44:59.883	2		90.68
			2	90.68
			2	90.68
01/07/2026	11:44:47.254	8		90.68
			8	90.68
			8	90.68
01/07/2026	11:43:25.049	10		90.44
			10	90.44
			10	90.44
01/07/2026	11:42:18.425	1		91.16
			1	91.16
			1	91.16
01/07/2026	11:42:06.430	60		91.16
			60	91.16
			60	91.16
01/07/2026	11:42:06.326	10		91.16
			10	91.16
			10	91.16
01/07/2026	11:41:24.102	30		90.78
			30	90.78
			30	90.78
01/07/2026	11:40:53.823	11		90.98
			11	90.98
			11	90.98
01/07/2026	11:40:39.336	200		90.76
			200	90.76
			200	90.76
01/07/2026	11:39:48.426	5		90.98
			5	90.98
			5	90.98
01/07/2026	11:39:24.800	13		90.98
			13	90.98
			13	90.98
01/07/2026	11:37:41.278	12		89.94
			12	89.94
			12	89.94
01/07/2026	11:37:18.194	10		90.30
			10	90.30
			10	90.30
01/07/2026	11:37:16.587	27		90.28
			27	90.28
			27	90.28
01/07/2026	11:36:57.694	400		90.00
			400	90.00
			400	90.00
01/07/2026	11:36:45.332	265		90.00
			105	90.00
			265	90.00
			100	90.00
			60	90.00
01/07/2026	11:36:45.219	20		89.90
			20	89.90
			20	89.90
01/07/2026	11:35:12.193	3		89.34
			3	89.34
			3	89.34
01/07/2026	11:34:56.443	1		89.58
			1	89.58
			1	89.58
01/07/2026	11:33:09.673	1		89.64
			1	89.64
			1	89.64
01/07/2026	11:31:57.922	100		89.50
			100	89.50
			100	89.50
01/07/2026	11:29:17.814	6		88.94
			6	88.94
			6	88.94
01/07/2026	11:28:04.590	50		88.86
			50	88.86
			50	88.86
01/07/2026	11:26:23.049	10		88.96
			10	88.96
			10	88.96
01/07/2026	11:24:35.259	15		88.90
			15	88.90
			15	88.90
01/07/2026	11:19:18.263	300		88.84
			300	88.84
			300	88.84
01/07/2026	11:19:18.171	225		88.84
			225	88.84
			225	88.84
01/07/2026	11:18:03.808	40		89.06
			40	89.06
			40	89.06
01/07/2026	11:16:54.144	60		89.20
			50	89.20
			60	89.20
			10	89.20
01/07/2026	11:16:54.055	300		89.20
			300	89.20
			300	89.20
01/07/2026	11:16:09.577	100		89.00
			100	89.00
			100	89.00
01/07/2026	11:16:09.546	100		88.98
			100	88.98
			100	88.98
01/07/2026	11:16:03.787	243		88.78
			243	88.78
			243	88.78
01/07/2026	11:14:31.337	35		88.90
			35	88.90
			35	88.90
01/07/2026	11:13:54.089	20		88.68
			20	88.68
			20	88.68
01/07/2026	11:13:31.734	5		88.88
			5	88.88
			5	88.88
01/07/2026	11:13:04.676	3		88.76
			3	88.76
			3	88.76
01/07/2026	11:09:47.229	22		88.76
			22	88.76
			22	88.76
01/07/2026	11:09:18.372	5		88.72
			5	88.72
			5	88.72
01/07/2026	11:05:55.115	41		88.54
			41	88.54
			41	88.54
01/07/2026	11:01:19.971	6		88.56
			6	88.56
			6	88.56
01/07/2026	11:01:13.806	17		88.56
			17	88.56
			17	88.56
01/07/2026	10:59:28.290	25		88.54
			25	88.54
			25	88.54
01/07/2026	10:56:25.817	15		88.06
			15	88.06
			15	88.06
01/07/2026	10:55:30.085	20		88.20
			20	88.20
			20	88.20
01/07/2026	10:52:10.414	10		88.52
			10	88.52
			10	88.52
01/07/2026	10:49:51.911	1		88.44
			1	88.44
			1	88.44
01/07/2026	10:49:13.652	50		88.44
			50	88.44
			50	88.44
01/07/2026	10:48:29.686	60		88.50
			60	88.50
			60	88.50
01/07/2026	10:44:59.713	3		88.50
			3	88.50
			3	88.50
01/07/2026	10:44:20.089	110		88.46
			110	88.46
			110	88.46
01/07/2026	10:44:07.063	237		88.46
			237	88.46
			237	88.46
01/07/2026	10:43:05.587	70		88.36
			70	88.36
			70	88.36
01/07/2026	10:43:05.481	300		88.36
			300	88.36
			300	88.36
01/07/2026	10:41:28.128	52		88.54
			52	88.54
			52	88.54
01/07/2026	10:40:51.353	300		88.54
			300	88.54
			300	88.54
01/07/2026	10:37:04.838	45		88.58
			45	88.58
			45	88.58
01/07/2026	10:36:40.902	25		88.66
			25	88.66
			25	88.66
01/07/2026	10:35:48.132	50		88.52
			50	88.52
			50	88.52
01/07/2026	10:35:39.989	157		88.70
			157	88.70
			157	88.70
01/07/2026	10:35:11.819	6		88.70
			6	88.70
			6	88.70
01/07/2026	10:33:14.457	300		88.70
			300	88.70
			300	88.70
01/07/2026	10:32:40.943	10		88.70
			10	88.70
			10	88.70
01/07/2026	10:30:35.603	3		88.98
			3	88.98
			3	88.98
01/07/2026	10:29:45.131	23		88.94
			23	88.94
			20	88.94
			3	88.94
01/07/2026	10:29:34.256	496		88.82
			496	88.82
			496	88.82
01/07/2026	10:28:48.105	30		88.94
			30	88.94
			30	88.94
01/07/2026	10:26:23.624	150		88.66
			150	88.66
			150	88.66
01/07/2026	10:26:14.578	3		88.60
			3	88.60
			3	88.60
01/07/2026	10:26:04.797	149		88.72
			149	88.72
			149	88.72
01/07/2026	10:25:55.643	138		88.72
			4	88.72
			11	88.72
			123	88.72
			138	88.72
01/07/2026	10:23:49.804	138		88.72
			138	88.72
			138	88.72
01/07/2026	10:23:39.132	150		88.76
			150	88.76
			150	88.76
01/07/2026	10:23:23.762	100		88.84
			100	88.84
			100	88.84
01/07/2026	10:22:45.308	56		88.84
			56	88.84
			56	88.84
01/07/2026	10:20:42.715	150		88.70
			150	88.70
			150	88.70
01/07/2026	10:20:41.762	11		88.70
			11	88.70
			11	88.70
01/07/2026	10:20:41.222	10		88.70
			10	88.70
			10	88.70
01/07/2026	10:19:24.654	100		88.50
			100	88.50
			100	88.50
01/07/2026	10:18:25.590	1		88.42
			1	88.42
			1	88.42
01/07/2026	10:17:44.435	11		88.32
			11	88.32
			11	88.32
01/07/2026	10:17:26.031	150		88.30
			150	88.30
			150	88.30
01/07/2026	10:16:56.929	142		88.36
			142	88.36
			142	88.36
01/07/2026	10:16:56.750	50		88.48
			50	88.48
			50	88.48
01/07/2026	10:16:48.319	3		88.48
			3	88.48
			3	88.48
01/07/2026	10:16:26.848	141		88.36
			141	88.36
			141	88.36
01/07/2026	10:16:10.516	3		88.48
			3	88.48
			3	88.48
01/07/2026	10:15:13.819	13		88.48
			13	88.48
			13	88.48
01/07/2026	10:14:56.886	143		88.38
			143	88.38
			143	88.38
01/07/2026	10:13:38.190	30		88.48
			30	88.48
			30	88.48
01/07/2026	10:13:23.158	25		88.42
			25	88.42
			25	88.42
01/07/2026	10:13:02.834	144		88.34
			144	88.34
			144	88.34
01/07/2026	10:12:56.612	50		88.28
			50	88.28
			50	88.28
01/07/2026	10:12:18.808	142		88.18
			142	88.18
			142	88.18
01/07/2026	10:09:16.693	91		88.10
			91	88.10
			91	88.10
01/07/2026	10:07:30.855	150		88.10
			150	88.10
			150	88.10
01/07/2026	10:06:57.395	283		88.10
			283	88.10
			283	88.10
01/07/2026	10:06:53.356	17		88.10
			17	88.10
			17	88.10
01/07/2026	10:06:49.920	1		88.12
			1	88.12
			1	88.12
01/07/2026	10:06:44.495	50		88.26
			50	88.26
			50	88.26
01/07/2026	10:06:12.346	10		88.12
			10	88.12
			10	88.12
01/07/2026	10:05:23.791	50		88.12
			50	88.12
			50	88.12
01/07/2026	10:04:24.307	30		88.16
			25	88.16
			30	88.16
			5	88.16
01/07/2026	10:02:19.914	100		88.26
			100	88.26
			100	88.26
01/07/2026	10:02:19.861	100		88.26
			100	88.26
			100	88.26
01/07/2026	10:01:03.695	100		88.20
			100	88.20
			100	88.20
01/07/2026	10:00:43.864	105		88.00
			105	88.00
			105	88.00
01/07/2026	10:00:35.335	115		88.00
			115	88.00
			115	88.00
01/07/2026	10:00:34.827	215		88.00
			215	88.00
			215	88.00
01/07/2026	10:00:34.588	110		88.00
			110	88.00
			110	88.00
01/07/2026	10:00:34.315	704		88.00
			704	88.00
			704	88.00
01/07/2026	10:00:34.184	114		88.00
			114	88.00
			114	88.00
01/07/2026	10:00:33.941	70		88.00
			70	88.00
			70	88.00
01/07/2026	09:59:25.240	82		87.52
			82	87.52
			82	87.52
01/07/2026	09:58:46.150	3		87.82
			3	87.82
			3	87.82
01/07/2026	09:56:37.289	20		87.68
			20	87.68
			20	87.68
01/07/2026	09:53:10.111	12		87.60
			12	87.60
			12	87.60
01/07/2026	09:47:35.888	11		87.66
			11	87.66
			11	87.66
01/07/2026	09:46:13.724	25		87.66
			25	87.66
			25	87.66
01/07/2026	09:44:30.263	60		87.64
			60	87.64
			60	87.64
01/07/2026	09:43:48.527	4		87.64
			4	87.64
			4	87.64
01/07/2026	09:36:50.586	113		87.74
			113	87.74
			113	87.74
01/07/2026	09:30:46.167	10		87.96
			10	87.96
			10	87.96
01/07/2026	09:30:18.898	15		87.98
			15	87.98
			15	87.98
01/07/2026	09:30:07.080	72		87.96
			72	87.96
			72	87.96
01/07/2026	09:25:06.424	12		87.68
			12	87.68
			12	87.68
01/07/2026	09:22:30.230	20		87.74
			20	87.74
			20	87.74
01/07/2026	09:19:23.639	138		87.74
			138	87.74
			138	87.74
01/07/2026	09:16:55.955	11		87.82
			11	87.82
			11	87.82
01/07/2026	09:16:23.778	20		87.98
			20	87.98
			20	87.98
01/07/2026	09:15:35.571	33		87.86
			33	87.86
			33	87.86
01/07/2026	09:15:24.804	21		87.82
			21	87.82
			21	87.82
01/07/2026	09:14:44.622	25		87.80
			25	87.80
			25	87.80
01/07/2026	09:12:23.782	5		87.70
			5	87.70
			5	87.70
01/07/2026	09:10:03.828	35		87.92
			35	87.92
			35	87.92
01/07/2026	09:09:55.786	5		87.92
			5	87.92
			5	87.92
01/07/2026	09:03:22.116	18		87.98
			18	87.98
			18	87.98
01/07/2026	09:02:16.286	10		87.98
			10	87.98
			10	87.98
01/07/2026	09:00:54.356	2		87.98
			2	87.98
			2	87.98
01/07/2026	08:49:24.595	34		87.98
			34	87.98
			34	87.98
01/07/2026	08:40:00.741	150		87.98
			150	87.98
			150	87.98
01/07/2026	08:39:51.253	150		87.98
			150	87.98
			150	87.98
01/07/2026	08:38:35.301	10		87.98
			10	87.98
			10	87.98
01/07/2026	08:34:25.010	850		88.00
			812	88.00
			38	88.00
			850	88.00
01/07/2026	08:32:10.954	46		87.98
			46	87.98
			46	87.98
01/07/2026	08:32:10.551	48		87.98
			48	87.98
			48	87.98
01/07/2026	08:32:10.169	2		87.98
			2	87.98
			2	87.98
01/07/2026	08:32:10.070	83		87.98
			83	87.98
			83	87.98
01/07/2026	08:31:36.148	29		87.60
			29	87.60
			29	87.60
01/07/2026	08:28:21.863	5		88.18
			5	88.18
			5	88.18
01/07/2026	08:26:59.515	2		88.18
			2	88.18
			2	88.18
01/07/2026	08:26:32.952	10		88.18
			10	88.18
			10	88.18
01/07/2026	08:23:47.602	100		88.00
			100	88.00
			100	88.00
01/07/2026	08:23:41.807	30		87.98
			30	87.98
			30	87.98
01/07/2026	08:23:41.380	30		87.98
			30	87.98
			30	87.98
01/07/2026	08:20:55.030	70		87.98
			70	87.98
			70	87.98
01/07/2026	08:18:30.686	30		87.98
			30	87.98
			30	87.98
01/07/2026	08:15:32.683	5		87.98
			5	87.98
			5	87.98
01/07/2026	08:14:03.049	1		87.98
			1	87.98
			1	87.98
01/07/2026	08:11:54.289	100		87.90
			100	87.90
			100	87.90
01/07/2026	08:11:34.603	100		87.88
			100	87.88
			100	87.88
01/07/2026	08:11:34.322	20		87.88
			20	87.88
			20	87.88
01/07/2026	08:09:05.028	12		87.88
			12	87.88
			12	87.88
01/07/2026	08:07:02.102	5		87.88
			5	87.88
			5	87.88
01/07/2026	08:02:40.943	1		87.96
			1	87.96
			1	87.96
01/07/2026	08:01:21.244	1		87.98
			1	87.98
			1	87.98
01/07/2026	08:01:06.224	3		87.42
			3	87.42
			3	87.42
01/07/2026	08:00:30.951	1		87.42
			1	87.42
			1	87.42
01/07/2026	08:00:19.432	3		87.98
			3	87.98
			3	87.98
01/07/2026	07:57:18.655	35		87.98
			35	87.98
			35	87.98
01/07/2026	07:53:17.947	22		87.98
			22	87.98
			22	87.98
01/07/2026	07:52:57.899	11		87.98
			11	87.98
			11	87.98
01/07/2026	07:51:55.308	29		87.98
			29	87.98
			29	87.98
01/07/2026	07:51:04.353	15		87.98
			15	87.98
			15	87.98
01/07/2026	07:49:15.699	1		88.02
			1	88.02
			1	88.02
01/07/2026	07:47:38.760	100		87.74
			100	87.74
			100	87.74
01/07/2026	07:47:38.462	100		87.74
			100	87.74
			100	87.74
01/07/2026	07:47:24.894	150		87.74
			150	87.74
			150	87.74
01/07/2026	07:39:40.253	100		87.04
			1	87.04
			12	87.04
			100	87.04
			87	87.04
01/07/2026	07:36:39.231	30		87.72
			30	87.72
			30	87.72
01/07/2026	07:31:42.336	45		87.74
			3	87.74
			45	87.74
			22	87.74
			20	87.74

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 053.80
Ask: 1 055.60
Volume: 84 384
+5.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice