Tradegate BSX

ServiceNow Inc.

344

288

99.27

Date	Time	Volume	Order Volume	Price
18/03/2026	21:57:11.700	37		99.27
			37	99.27
			15	99.27
			11	99.27
			11	99.27
18/03/2026	21:39:53.600	64		98.72
			64	98.72
			64	98.72
18/03/2026	21:39:52.361	36		99.02
			36	99.02
			36	99.02
18/03/2026	21:32:27.450	5		99.02
			5	99.02
			5	99.02
18/03/2026	21:32:23.459	100		98.92
			100	98.92
			100	98.92
18/03/2026	21:28:39.259	50		98.92
			50	98.92
			50	98.92
18/03/2026	21:27:40.083	60		98.62
			60	98.62
			60	98.62
18/03/2026	21:26:27.429	5		98.92
			5	98.92
			5	98.92
18/03/2026	21:20:52.637	2		98.86
			2	98.86
			2	98.86
18/03/2026	21:20:36.274	20		98.62
			20	98.62
			20	98.62
18/03/2026	21:16:13.598	50		98.61
			50	98.61
			50	98.61
18/03/2026	21:15:04.022	7		98.81
			7	98.81
			7	98.81
18/03/2026	21:14:11.073	275		98.50
			250	98.50
			7	98.50
			268	98.50
			25	98.50
18/03/2026	21:05:10.369	63		98.50
			63	98.50
			20	98.50
			8	98.50
			10	98.50
			15	98.50
			10	98.50
18/03/2026	21:04:59.543	1 399		98.50
			10	98.50
			30	98.50
			100	98.50
			30	98.50
			18	98.50
			1 399	98.50
			1 211	98.50
18/03/2026	21:04:54.110	101		99.01
			101	99.01
			101	99.01
18/03/2026	21:00:31.275	9		99.01
			9	99.01
			9	99.01
18/03/2026	20:59:46.881	15		99.05
			15	99.05
			15	99.05
18/03/2026	20:59:38.383	15		99.01
			15	99.01
			15	99.01
18/03/2026	20:59:25.997	50		99.12
			50	99.12
			50	99.12
18/03/2026	20:58:09.415	200		99.10
			200	99.10
			200	99.10
18/03/2026	20:57:42.671	35		99.27
			35	99.27
			35	99.27
18/03/2026	20:52:36.378	5		99.46
			5	99.46
			5	99.46
18/03/2026	20:48:48.683	4		99.48
			4	99.48
			4	99.48
18/03/2026	20:41:22.935	14		99.43
			14	99.43
			14	99.43
18/03/2026	20:40:31.974	30		99.72
			30	99.72
			30	99.72
18/03/2026	20:40:03.818	10		99.75
			10	99.75
			10	99.75
18/03/2026	20:35:53.299	50		99.73
			50	99.73
			50	99.73
18/03/2026	20:35:36.973	6		99.57
			6	99.57
			6	99.57
18/03/2026	20:34:14.350	10		99.87
			10	99.87
			10	99.87
18/03/2026	20:24:04.696	10		99.77
			10	99.77
			10	99.77
18/03/2026	20:23:51.722	11		99.77
			11	99.77
			11	99.77
18/03/2026	20:19:48.231	6		99.85
			6	99.85
			6	99.85
18/03/2026	20:11:12.453	5		99.51
			5	99.51
			5	99.51
18/03/2026	20:10:29.737	25		99.50
			25	99.50
			25	99.50
18/03/2026	20:10:24.674	1 000		99.69
			1 000	99.69
			1 000	99.69
18/03/2026	20:07:10.254	25		99.55
			25	99.55
			25	99.55
18/03/2026	20:04:47.069	100		99.50
			100	99.50
			100	99.50
18/03/2026	20:01:58.790	31		99.28
			31	99.28
			31	99.28
18/03/2026	19:59:32.254	50		99.09
			50	99.09
			50	99.09
18/03/2026	19:57:45.116	98		99.01
			98	99.01
			98	99.01
18/03/2026	19:55:29.826	15		99.20
			15	99.20
			15	99.20
18/03/2026	19:54:47.017	17		99.01
			17	99.01
			17	99.01
18/03/2026	19:51:42.932	10		99.17
			10	99.17
			10	99.17
18/03/2026	19:49:02.584	35		99.35
			35	99.35
			35	99.35
18/03/2026	19:48:49.596	10		99.34
			10	99.34
			10	99.34
18/03/2026	19:48:27.499	100		99.35
			100	99.35
			100	99.35
18/03/2026	19:46:57.817	5		99.31
			5	99.31
			5	99.31
18/03/2026	19:46:18.889	15		99.38
			15	99.38
			15	99.38
18/03/2026	19:40:23.026	13		99.01
			13	99.01
			13	99.01
18/03/2026	19:38:18.883	40		99.37
			40	99.37
			40	99.37
18/03/2026	19:30:41.280	3		99.06
			3	99.06
			3	99.06
18/03/2026	19:30:16.180	4		99.00
			4	99.00
			4	99.00
18/03/2026	19:28:37.462	6		99.06
			6	99.06
			6	99.06
18/03/2026	19:28:11.746	15		98.92
			15	98.92
			15	98.92
18/03/2026	19:27:12.120	1		99.15
			1	99.15
			1	99.15
18/03/2026	19:26:30.512	20		99.13
			20	99.13
			20	99.13
18/03/2026	19:25:03.986	50		99.04
			50	99.04
			50	99.04
18/03/2026	19:24:06.876	30		99.09
			30	99.09
			30	99.09
18/03/2026	19:20:28.917	8		99.16
			8	99.16
			8	99.16
18/03/2026	19:19:30.416	30		99.02
			30	99.02
			30	99.02
18/03/2026	19:14:43.146	3		99.07
			3	99.07
			3	99.07
18/03/2026	19:10:11.244	3		98.91
			3	98.91
			3	98.91
18/03/2026	19:09:48.936	11		99.13
			11	99.13
			11	99.13
18/03/2026	19:08:15.336	56		98.81
			56	98.81
			56	98.81
18/03/2026	19:07:26.184	63		99.00
			2	99.00
			51	99.00
			63	99.00
			10	99.00
18/03/2026	19:06:39.363	20		99.24
			20	99.24
			20	99.24
18/03/2026	19:06:37.577	6		99.01
			6	99.01
			6	99.01
18/03/2026	19:05:01.957	5		99.56
			5	99.56
			5	99.56
18/03/2026	18:56:32.833	30		99.68
			30	99.68
			30	99.68
18/03/2026	18:55:29.119	30		99.66
			30	99.66
			30	99.66
18/03/2026	18:50:36.658	20		99.73
			20	99.73
			20	99.73
18/03/2026	18:43:49.738	10		99.62
			10	99.62
			10	99.62
18/03/2026	18:40:26.676	4		99.82
			4	99.82
			4	99.82
18/03/2026	18:38:31.435	30		99.78
			30	99.78
			30	99.78
18/03/2026	18:33:54.295	10		99.56
			10	99.56
			10	99.56
18/03/2026	18:31:30.870	10		99.64
			10	99.64
			10	99.64
18/03/2026	18:31:21.852	12		99.46
			12	99.46
			12	99.46
18/03/2026	18:25:12.018	15		99.38
			15	99.38
			15	99.38
18/03/2026	18:21:18.808	100		99.65
			100	99.65
			100	99.65
18/03/2026	18:19:42.721	10		99.68
			10	99.68
			10	99.68
18/03/2026	18:12:04.412	12		99.12
			12	99.12
			12	99.12
18/03/2026	18:08:12.203	20		99.30
			20	99.30
			20	99.30
18/03/2026	18:07:07.172	9		99.35
			9	99.35
			9	99.35
18/03/2026	18:06:59.466	13		99.31
			13	99.31
			13	99.31
18/03/2026	18:02:19.958	5		99.27
			5	99.27
			5	99.27
18/03/2026	17:58:28.897	10		99.19
			10	99.19
			10	99.19
18/03/2026	17:56:42.177	16		99.28
			16	99.28
			16	99.28
18/03/2026	17:55:16.382	120		99.28
			120	99.28
			120	99.28
18/03/2026	17:47:32.880	27		99.03
			27	99.03
			27	99.03
18/03/2026	17:46:28.302	100		99.16
			100	99.16
			100	99.16
18/03/2026	17:37:06.687	40		98.70
			40	98.70
			40	98.70
18/03/2026	17:34:44.848	25		98.73
			25	98.73
			25	98.73
18/03/2026	17:34:21.153	40		99.00
			40	99.00
			40	99.00
18/03/2026	17:30:27.733	10		99.13
			10	99.13
			10	99.13
18/03/2026	17:16:31.633	10		99.35
			10	99.35
			10	99.35
18/03/2026	17:12:18.029	266		99.66
			266	99.66
			266	99.66
18/03/2026	17:12:09.386	3 724		99.67
			3 724	99.67
			3 724	99.67
18/03/2026	17:11:43.392	1 010		99.47
			1 010	99.47
			1 010	99.47
18/03/2026	17:11:00.386	30		99.44
			30	99.44
			30	99.44
18/03/2026	17:06:56.282	54		99.19
			54	99.19
			54	99.19
18/03/2026	17:06:48.748	30		99.22
			30	99.22
			30	99.22
18/03/2026	17:02:15.689	49		99.09
			49	99.09
			49	99.09
18/03/2026	17:01:21.362	15		99.25
			15	99.25
			15	99.25
18/03/2026	17:00:20.054	10		99.26
			10	99.26
			10	99.26
18/03/2026	16:59:21.271	5		99.53
			5	99.53
			5	99.53
18/03/2026	16:57:14.121	5		99.28
			5	99.28
			5	99.28
18/03/2026	16:56:24.396	1		99.45
			1	99.45
			1	99.45
18/03/2026	16:56:03.401	10		99.33
			10	99.33
			10	99.33
18/03/2026	16:55:44.139	10		99.30
			10	99.30
			6	99.30
			4	99.30
18/03/2026	16:53:01.552	30		99.45
			30	99.45
			30	99.45
18/03/2026	16:51:32.514	15		99.38
			15	99.38
			15	99.38
18/03/2026	16:48:37.614	40		99.40
			40	99.40
			40	99.40
18/03/2026	16:41:16.208	50		99.59
			50	99.59
			50	99.59
18/03/2026	16:38:50.035	15		99.38
			15	99.38
			15	99.38
18/03/2026	16:37:37.691	30		99.25
			30	99.25
			30	99.25
18/03/2026	16:34:17.121	25		99.27
			25	99.27
			25	99.27
18/03/2026	16:26:41.413	25		99.45
			25	99.45
			25	99.45
18/03/2026	16:25:35.351	10		99.48
			10	99.48
			10	99.48
18/03/2026	16:23:02.312	10		99.64
			10	99.64
			10	99.64
18/03/2026	16:19:19.525	21		99.54
			21	99.54
			21	99.54
18/03/2026	16:19:14.356	4		99.62
			4	99.62
			4	99.62
18/03/2026	16:17:23.801	15		99.44
			15	99.44
			15	99.44
18/03/2026	16:17:16.681	174		99.46
			174	99.46
			174	99.46
18/03/2026	16:16:13.469	10		99.50
			10	99.50
			10	99.50
18/03/2026	16:15:14.902	3		99.50
			3	99.50
			3	99.50
18/03/2026	16:11:56.746	2		99.54
			2	99.54
			2	99.54
18/03/2026	16:10:52.487	24		99.49
			24	99.49
			24	99.49
18/03/2026	16:07:26.595	3		99.31
			3	99.31
			3	99.31
18/03/2026	16:03:51.771	75		98.93
			75	98.93
			75	98.93
18/03/2026	16:03:38.226	30		98.92
			30	98.92
			30	98.92
18/03/2026	16:03:38.120	100		98.92
			100	98.92
			100	98.92
18/03/2026	16:03:37.931	511		99.00
			51	99.00
			6	99.00
			151	99.00
			511	99.00
			50	99.00
			35	99.00
			18	99.00
			100	99.00
			100	99.00
18/03/2026	16:00:36.046	50		99.21
			50	99.21
			50	99.21
18/03/2026	16:00:18.111	2		99.24
			2	99.24
			2	99.24
18/03/2026	16:00:06.499	2		99.04
			2	99.04
			2	99.04
18/03/2026	16:00:05.048	1		99.20
			1	99.20
			1	99.20
18/03/2026	15:59:05.123	40		99.11
			40	99.11
			40	99.11
18/03/2026	15:59:05.057	10		99.11
			10	99.11
			10	99.11
18/03/2026	15:55:35.580	20		99.38
			20	99.38
			20	99.38
18/03/2026	15:55:34.162	5		99.25
			5	99.25
			5	99.25
18/03/2026	15:52:56.801	25		99.39
			25	99.39
			25	99.39
18/03/2026	15:52:51.947	20		99.24
			20	99.24
			16	99.24
			4	99.24
18/03/2026	15:50:40.118	100		99.50
			100	99.50
			100	99.50
18/03/2026	15:48:54.295	10		99.45
			10	99.45
			10	99.45
18/03/2026	15:48:51.921	145		99.50
			115	99.50
			30	99.50
			145	99.50
18/03/2026	15:42:28.001	143		99.64
			143	99.64
			143	99.64
18/03/2026	15:41:11.837	1		99.73
			1	99.73
			1	99.73
18/03/2026	15:39:28.486	50		99.80
			50	99.80
			50	99.80
18/03/2026	15:28:40.151	10		99.71
			10	99.71
			10	99.71
18/03/2026	15:28:16.012	26		99.80
			26	99.80
			26	99.80
18/03/2026	15:23:08.052	5		100.22
			5	100.22
			5	100.22
18/03/2026	15:21:05.511	100		100.00
			100	100.00
			100	100.00
18/03/2026	15:21:05.180	80		99.88
			1	99.88
			12	99.88
			80	99.88
			13	99.88
			10	99.88
			5	99.88
			39	99.88
18/03/2026	15:20:33.185	10		100.10
			10	100.10
			10	100.10
18/03/2026	15:16:06.349	40		100.74
			40	100.74
			40	100.74
18/03/2026	15:15:40.403	10		100.80
			10	100.80
			10	100.80
18/03/2026	15:12:33.744	100		101.00
			100	101.00
			100	101.00
18/03/2026	15:11:41.802	70		101.08
			70	101.08
			70	101.08
18/03/2026	15:11:36.945	20		101.08
			20	101.08
			20	101.08
18/03/2026	15:08:06.570	25		101.08
			25	101.08
			25	101.08
18/03/2026	15:04:30.044	1		101.08
			1	101.08
			1	101.08
18/03/2026	14:53:29.545	10		101.12
			10	101.12
			10	101.12
18/03/2026	14:44:45.063	42		101.52
			42	101.52
			42	101.52
18/03/2026	14:42:09.817	1		101.38
			1	101.38
			1	101.38
18/03/2026	14:36:15.094	360		101.82
			360	101.82
			360	101.82
18/03/2026	14:35:38.734	640		101.82
			640	101.82
			640	101.82
18/03/2026	14:31:36.910	18		100.54
			15	100.54
			18	100.54
			3	100.54
18/03/2026	14:12:33.067	1		100.62
			1	100.62
			1	100.62
18/03/2026	14:10:16.000	12		100.98
			12	100.98
			12	100.98
18/03/2026	14:06:28.387	11		100.62
			11	100.62
			11	100.62
18/03/2026	14:00:03.809	10		100.72
			10	100.72
			10	100.72
18/03/2026	13:51:23.918	30		100.30
			30	100.30
			30	100.30
18/03/2026	13:45:19.069	11		100.56
			11	100.56
			11	100.56
18/03/2026	13:26:23.449	30		100.70
			30	100.70
			30	100.70
18/03/2026	13:26:06.222	70		100.74
			70	100.74
			70	100.74
18/03/2026	13:20:50.296	3		101.04
			3	101.04
			3	101.04
18/03/2026	13:16:32.741	1		101.04
			1	101.04
			1	101.04
18/03/2026	13:14:17.819	10		100.64
			10	100.64
			10	100.64
18/03/2026	13:07:16.732	2		100.98
			2	100.98
			2	100.98
18/03/2026	12:59:17.837	6		101.02
			6	101.02
			6	101.02
18/03/2026	12:53:36.838	10		101.22
			10	101.22
			10	101.22
18/03/2026	12:50:42.968	10		101.28
			10	101.28
			10	101.28
18/03/2026	12:46:01.037	30		101.30
			30	101.30
			30	101.30
18/03/2026	12:45:57.257	70		101.24
			70	101.24
			70	101.24
18/03/2026	12:39:24.088	190		100.66
			10	100.66
			100	100.66
			180	100.66
			90	100.66
18/03/2026	12:09:29.973	17		100.78
			17	100.78
			17	100.78
18/03/2026	12:09:15.055	73		100.74
			3	100.74
			70	100.74
			73	100.74
18/03/2026	11:55:53.790	10		101.46
			10	101.46
			10	101.46
18/03/2026	11:55:01.934	11		101.36
			11	101.36
			11	101.36
18/03/2026	11:45:27.973	19		101.00
			19	101.00
			19	101.00
18/03/2026	11:41:37.308	11		101.66
			11	101.66
			11	101.66
18/03/2026	11:37:32.289	10		101.76
			10	101.76
			10	101.76
18/03/2026	11:36:14.325	11		101.80
			11	101.80
			11	101.80
18/03/2026	11:35:43.404	30		101.26
			30	101.26
			30	101.26
18/03/2026	11:35:35.781	220		101.50
			220	101.50
			220	101.50
18/03/2026	11:35:28.940	70		101.52
			70	101.52
			70	101.52
18/03/2026	11:35:21.805	57		101.52
			57	101.52
			57	101.52
18/03/2026	11:35:14.472	68		101.52
			68	101.52
			68	101.52
18/03/2026	11:35:06.528	69		101.52
			69	101.52
			69	101.52
18/03/2026	11:34:59.292	60		101.52
			60	101.52
			60	101.52
18/03/2026	11:34:51.957	66		101.52
			66	101.52
			66	101.52
18/03/2026	11:34:44.518	70		101.52
			70	101.52
			70	101.52
18/03/2026	11:34:37.373	58		101.52
			58	101.52
			58	101.52
18/03/2026	11:31:11.211	10		101.82
			10	101.82
			10	101.82
18/03/2026	11:25:00.708	30		101.80
			30	101.80
			30	101.80
18/03/2026	11:24:57.204	30		101.26
			30	101.26
			30	101.26
18/03/2026	11:19:46.856	1		101.78
			1	101.78
			1	101.78
18/03/2026	11:19:23.002	10		101.70
			10	101.70
			10	101.70
18/03/2026	11:15:15.036	5		101.16
			5	101.16
			5	101.16
18/03/2026	11:10:15.256	5		101.78
			5	101.78
			5	101.78
18/03/2026	11:10:13.246	65		101.78
			65	101.78
			65	101.78
18/03/2026	11:10:08.556	65		101.64
			65	101.64
			65	101.64
18/03/2026	11:09:40.529	65		101.64
			65	101.64
			65	101.64
18/03/2026	11:06:25.876	25		101.70
			25	101.70
			25	101.70
18/03/2026	11:02:38.134	100		101.64
			100	101.64
			100	101.64
18/03/2026	11:01:43.076	61		101.66
			61	101.66
			61	101.66
18/03/2026	11:01:42.541	17		101.66
			17	101.66
			17	101.66
18/03/2026	11:01:03.946	25		101.64
			25	101.64
			25	101.64
18/03/2026	11:00:25.587	25		101.10
			20	101.10
			5	101.10
			25	101.10
18/03/2026	10:59:48.492	70		101.10
			70	101.10
			70	101.10
18/03/2026	10:59:48.446	70		101.10
			70	101.10
			70	101.10
18/03/2026	10:59:47.366	20		101.64
			20	101.64
			20	101.64
18/03/2026	10:59:26.065	145		101.10
			145	101.10
			70	101.10
			75	101.10
18/03/2026	10:59:21.616	70		101.10
			70	101.10
			70	101.10
18/03/2026	10:56:39.641	11		101.64
			11	101.64
			11	101.64
18/03/2026	10:54:38.268	17		101.66
			17	101.66
			17	101.66
18/03/2026	10:45:46.147	11		101.72
			11	101.72
			11	101.72
18/03/2026	10:39:33.285	11		101.70
			11	101.70
			11	101.70
18/03/2026	10:38:11.071	300		101.50
			300	101.50
			300	101.50
18/03/2026	10:37:50.707	64		101.52
			64	101.52
			64	101.52
18/03/2026	10:37:39.160	70		101.52
			70	101.52
			70	101.52
18/03/2026	10:37:29.766	63		101.52
			63	101.52
			63	101.52
18/03/2026	10:37:22.717	56		101.52
			56	101.52
			56	101.52
18/03/2026	10:37:15.477	64		101.52
			64	101.52
			64	101.52
18/03/2026	10:37:08.238	63		101.52
			63	101.52
			63	101.52
18/03/2026	10:36:21.656	12		101.80
			12	101.80
			12	101.80
18/03/2026	10:34:05.043	1		101.82
			1	101.82
			1	101.82
18/03/2026	10:29:59.214	57		101.56
			57	101.56
			57	101.56
18/03/2026	10:24:11.397	50		101.64
			50	101.64
			50	101.64
18/03/2026	10:23:24.871	58		101.48
			58	101.48
			58	101.48
18/03/2026	10:23:05.691	64		101.48
			64	101.48
			64	101.48
18/03/2026	10:22:58.556	59		101.48
			59	101.48
			59	101.48
18/03/2026	10:22:51.205	69		101.48
			69	101.48
			69	101.48
18/03/2026	10:22:18.895	85		101.74
			65	101.74
			20	101.74
			85	101.74
18/03/2026	10:21:44.847	65		101.74
			65	101.74
			65	101.74
18/03/2026	10:06:51.081	3		101.26
			3	101.26
			3	101.26
18/03/2026	10:06:25.147	2		101.64
			2	101.64
			2	101.64
18/03/2026	10:03:59.444	16		101.82
			16	101.82
			16	101.82
18/03/2026	10:03:31.443	10		101.98
			10	101.98
			10	101.98
18/03/2026	10:00:54.526	58		101.98
			33	101.98
			58	101.98
			25	101.98
18/03/2026	09:59:34.964	65		101.98
			65	101.98
			65	101.98
18/03/2026	09:56:04.198	50		102.20
			50	102.20
			50	102.20
18/03/2026	09:52:14.330	5		101.92
			5	101.92
			5	101.92
18/03/2026	09:49:38.291	4		101.96
			4	101.96
			4	101.96
18/03/2026	09:41:56.843	10		102.06
			10	102.06
			10	102.06
18/03/2026	09:32:43.443	3		102.04
			3	102.04
			3	102.04
18/03/2026	09:28:19.631	40		102.26
			40	102.26
			40	102.26
18/03/2026	09:27:22.485	100		102.00
			100	102.00
			100	102.00
18/03/2026	09:24:15.355	15		101.98
			15	101.98
			15	101.98
18/03/2026	09:23:22.724	10		102.00
			10	102.00
			10	102.00
18/03/2026	09:23:05.641	65		102.00
			65	102.00
			65	102.00
18/03/2026	09:22:50.079	65		102.00
			65	102.00
			65	102.00
18/03/2026	09:22:50.014	65		102.00
			65	102.00
			65	102.00
18/03/2026	09:22:18.379	20		102.00
			20	102.00
			20	102.00
18/03/2026	09:17:25.676	3		101.98
			3	101.98
			3	101.98
18/03/2026	09:14:56.302	65		101.78
			65	101.78
			65	101.78
18/03/2026	09:14:55.798	65		101.78
			65	101.78
			65	101.78
18/03/2026	09:08:24.828	5		101.98
			5	101.98
			5	101.98
18/03/2026	08:57:19.829	20		101.98
			20	101.98
			20	101.98
18/03/2026	08:57:12.049	65		101.98
			65	101.98
			65	101.98
18/03/2026	08:56:46.849	65		101.98
			65	101.98
			65	101.98
18/03/2026	08:55:50.675	14		101.98
			14	101.98
			14	101.98
18/03/2026	08:52:34.945	12		101.58
			12	101.58
			12	101.58
18/03/2026	08:50:52.693	46		101.56
			1	101.56
			43	101.56
			3	101.56
			35	101.56
			10	101.56
18/03/2026	08:50:45.054	65		101.68
			65	101.68
			65	101.68
18/03/2026	08:48:19.112	20		101.98
			20	101.98
			20	101.98
18/03/2026	08:47:20.985	10		101.70
			10	101.70
			10	101.70
18/03/2026	08:33:25.735	1		101.68
			1	101.68
			1	101.68
18/03/2026	08:24:35.689	11		101.38
			10	101.38
			1	101.38
			11	101.38
18/03/2026	08:22:45.003	65		101.92
			50	101.92
			65	101.92
			15	101.92
18/03/2026	08:05:41.567	4		101.88
			4	101.88
			4	101.88
18/03/2026	08:05:40.970	35		101.40
			3	101.40
			32	101.40
			35	101.40
18/03/2026	08:05:34.421	65		101.72
			65	101.72
			65	101.72
18/03/2026	08:01:15.534	11		101.98
			11	101.98
			11	101.98
18/03/2026	07:44:35.186	25		102.00
			25	102.00
			25	102.00
18/03/2026	07:43:12.755	25		101.98
			25	101.98
			25	101.98
18/03/2026	07:30:54.320	168		101.98
			100	101.98
			10	101.98
			10	101.98
			10	101.98
			24	101.98
			10	101.98
			5	101.98
			9	101.98
			108	101.98
			50	101.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.00
Ask: 1 609.00
Volume: 49 294
-1.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice