ServiceNow Inc.

958

878

92.86

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:58:53.504 33   92.86
      33 92.86
      33 92.86
01/07/2026 21:55:55.927 25   92.82
      25 92.82
      25 92.82
01/07/2026 21:54:33.825 30   93.02
      30 93.02
      30 93.02
01/07/2026 21:54:23.109 50   93.24
      50 93.24
      50 93.24
01/07/2026 21:54:17.067 20   92.98
      20 92.98
      20 92.98
01/07/2026 21:53:44.281 10   93.36
      10 93.36
      10 93.36
01/07/2026 21:53:17.202 19   93.06
      19 93.06
      19 93.06
01/07/2026 21:52:58.127 20   93.44
      20 93.44
      20 93.44
01/07/2026 21:51:31.228 22   93.20
      22 93.20
      22 93.20
01/07/2026 21:51:25.795 5   93.56
      5 93.56
      5 93.56
01/07/2026 21:51:14.286 3   93.28
      3 93.28
      3 93.28
01/07/2026 21:50:00.419 47   93.42
      47 93.42
      47 93.42
01/07/2026 21:49:55.388 21   93.70
      21 93.70
      21 93.70
01/07/2026 21:45:44.905 16   93.70
      10 93.70
      16 93.70
      6 93.70
01/07/2026 21:45:27.285 4   93.44
      4 93.44
      4 93.44
01/07/2026 21:45:19.769 27   93.40
      27 93.40
      27 93.40
01/07/2026 21:43:14.417 35   93.56
      35 93.56
      35 93.56
01/07/2026 21:38:27.445 27   93.48
      27 93.48
      27 93.48
01/07/2026 21:37:58.572 107   93.48
      107 93.48
      107 93.48
01/07/2026 21:36:27.123 150   93.34
      150 93.34
      150 93.34
01/07/2026 21:33:45.394 22   93.06
      22 93.06
      22 93.06
01/07/2026 21:30:20.241 10   92.94
      10 92.94
      10 92.94
01/07/2026 21:30:00.843 5   93.02
      5 93.02
      5 93.02
01/07/2026 21:29:08.509 5   93.02
      5 93.02
      5 93.02
01/07/2026 21:28:53.661 30   92.80
      30 92.80
      30 92.80
01/07/2026 21:27:09.611 160   93.00
      160 93.00
      160 93.00
01/07/2026 21:25:04.092 5   93.02
      5 93.02
      5 93.02
01/07/2026 21:22:22.992 22   93.16
      22 93.16
      22 93.16
01/07/2026 21:20:27.940 44   93.02
      44 93.02
      44 93.02
01/07/2026 21:20:27.559 35   93.22
      35 93.22
      35 93.22
01/07/2026 21:13:49.804 3   93.28
      3 93.28
      3 93.28
01/07/2026 21:13:00.251 7   93.02
      7 93.02
      7 93.02
01/07/2026 21:12:43.370 160   93.02
      160 93.02
      160 93.02
01/07/2026 21:10:59.958 9   93.02
      9 93.02
      9 93.02
01/07/2026 21:10:59.925 73   93.02
      73 93.02
      73 93.02
01/07/2026 21:10:35.890 20   93.30
      20 93.30
      20 93.30
01/07/2026 21:08:10.052 20   93.30
      20 93.30
      20 93.30
01/07/2026 21:07:59.235 27   93.30
      27 93.30
      27 93.30
01/07/2026 21:07:17.030 100   93.30
      100 93.30
      100 93.30
01/07/2026 21:05:13.196 30   93.46
      30 93.46
      30 93.46
01/07/2026 21:03:28.730 19   93.54
      19 93.54
      19 93.54
01/07/2026 21:02:46.235 7   93.40
      7 93.40
      7 93.40
01/07/2026 20:58:44.068 20   93.40
      20 93.40
      20 93.40
01/07/2026 20:58:26.205 2   93.10
      2 93.10
      2 93.10
01/07/2026 20:54:12.458 10   93.06
      10 93.06
      10 93.06
01/07/2026 20:54:03.459 13   93.36
      13 93.36
      13 93.36
01/07/2026 20:52:24.145 16   93.44
      16 93.44
      16 93.44
01/07/2026 20:50:40.027 250   93.16
      10 93.16
      240 93.16
      250 93.16
01/07/2026 20:48:02.755 10   93.50
      10 93.50
      10 93.50
01/07/2026 20:46:44.411 6   93.36
      6 93.36
      6 93.36
01/07/2026 20:45:38.074 9   93.62
      9 93.62
      9 93.62
01/07/2026 20:45:19.720 10   93.64
      10 93.64
      10 93.64
01/07/2026 20:44:22.640 1   93.64
      1 93.64
      1 93.64
01/07/2026 20:43:59.918 75   93.34
      75 93.34
      75 93.34
01/07/2026 20:41:27.689 5   93.72
      5 93.72
      5 93.72
01/07/2026 20:41:08.982 10   93.74
      10 93.74
      10 93.74
01/07/2026 20:40:38.616 10   93.74
      10 93.74
      10 93.74
01/07/2026 20:40:20.994 60   93.60
      60 93.60
      60 93.60
01/07/2026 20:39:47.064 4   93.74
      4 93.74
      4 93.74
01/07/2026 20:39:00.374 116   93.52
      116 93.52
      116 93.52
01/07/2026 20:37:11.908 3   93.42
      3 93.42
      3 93.42
01/07/2026 20:37:01.978 10   93.58
      10 93.58
      10 93.58
01/07/2026 20:36:58.526 1   93.58
      1 93.58
      1 93.58
01/07/2026 20:36:42.441 1   93.58
      1 93.58
      1 93.58
01/07/2026 20:36:01.056 10   93.58
      10 93.58
      10 93.58
01/07/2026 20:34:27.014 40   93.46
      40 93.46
      40 93.46
01/07/2026 20:33:09.260 8   93.58
      8 93.58
      8 93.58
01/07/2026 20:33:01.116 54   93.42
      54 93.42
      54 93.42
01/07/2026 20:32:59.069 35   93.58
      35 93.58
      35 93.58
01/07/2026 20:31:33.251 2   93.56
      2 93.56
      2 93.56
01/07/2026 20:31:27.527 15   93.58
      15 93.58
      15 93.58
01/07/2026 20:30:52.013 17   93.58
      17 93.58
      17 93.58
01/07/2026 20:30:03.763 40   93.30
      40 93.30
      40 93.30
01/07/2026 20:27:35.586 50   93.58
      50 93.58
      50 93.58
01/07/2026 20:25:08.130 21   93.58
      21 93.58
      21 93.58
01/07/2026 20:23:08.250 15   93.74
      15 93.74
      15 93.74
01/07/2026 20:22:01.438 52   93.42
      52 93.42
      52 93.42
01/07/2026 20:22:00.781 4   93.60
      4 93.60
      4 93.60
01/07/2026 20:19:17.150 4   93.58
      4 93.58
      4 93.58
01/07/2026 20:18:25.474 5   93.36
      5 93.36
      5 93.36
01/07/2026 20:18:23.566 18   93.58
      18 93.58
      18 93.58
01/07/2026 20:18:10.336 20   93.58
      20 93.58
      20 93.58
01/07/2026 20:17:47.234 25   93.34
      3 93.34
      25 93.34
      22 93.34
01/07/2026 20:14:16.734 32   93.48
      32 93.48
      32 93.48
01/07/2026 20:11:30.947 3   93.44
      3 93.44
      3 93.44
01/07/2026 20:10:40.914 50   93.40
      50 93.40
      50 93.40
01/07/2026 20:09:38.100 10   93.58
      10 93.58
      10 93.58
01/07/2026 20:08:48.860 4   93.58
      4 93.58
      4 93.58
01/07/2026 20:05:34.321 86   93.54
      86 93.54
      86 93.54
01/07/2026 20:05:00.360 64   93.52
      64 93.52
      64 93.52
01/07/2026 20:04:43.979 50   93.74
      50 93.74
      50 93.74
01/07/2026 20:04:03.059 20   93.58
      20 93.58
      20 93.58
01/07/2026 19:58:29.896 95   93.38
      95 93.38
      95 93.38
01/07/2026 19:57:38.502 10   93.58
      10 93.58
      10 93.58
01/07/2026 19:54:38.772 20   93.58
      20 93.58
      20 93.58
01/07/2026 19:54:26.943 128   93.30
      128 93.30
      128 93.30
01/07/2026 19:54:26.913 1   93.30
      1 93.30
      1 93.30
01/07/2026 19:52:50.007 30   93.44
      30 93.44
      30 93.44
01/07/2026 19:52:07.225 38   93.44
      38 93.44
      38 93.44
01/07/2026 19:49:16.101 15   93.40
      15 93.40
      15 93.40
01/07/2026 19:47:23.578 50   93.32
      50 93.32
      50 93.32
01/07/2026 19:46:42.451 5   93.24
      5 93.24
      5 93.24
01/07/2026 19:45:27.739 10   93.36
      10 93.36
      10 93.36
01/07/2026 19:41:17.664 4   93.28
      4 93.28
      4 93.28
01/07/2026 19:39:54.820 22   93.34
      22 93.34
      22 93.34
01/07/2026 19:39:33.877 10   93.34
      10 93.34
      10 93.34
01/07/2026 19:39:29.144 10   93.32
      10 93.32
      10 93.32
01/07/2026 19:36:51.413 27   93.58
      27 93.58
      27 93.58
01/07/2026 19:36:26.466 37   93.58
      37 93.58
      37 93.58
01/07/2026 19:36:11.323 100   93.32
      100 93.32
      100 93.32
01/07/2026 19:36:10.045 7   93.32
      7 93.32
      7 93.32
01/07/2026 19:35:26.785 1   93.50
      1 93.50
      1 93.50
01/07/2026 19:35:01.029 2   93.54
      2 93.54
      2 93.54
01/07/2026 19:34:11.970 950   93.48
      950 93.48
      950 93.48
01/07/2026 19:34:11.185 16   93.50
      16 93.50
      16 93.50
01/07/2026 19:32:04.976 50   93.48
      50 93.48
      39 93.48
      11 93.48
01/07/2026 19:30:42.953 43   93.74
      43 93.74
      43 93.74
01/07/2026 19:28:59.735 15   93.74
      15 93.74
      15 93.74
01/07/2026 19:27:41.800 4   93.36
      4 93.36
      4 93.36
01/07/2026 19:26:39.979 5   93.58
      5 93.58
      5 93.58
01/07/2026 19:26:39.002 1   93.58
      1 93.58
      1 93.58
01/07/2026 19:21:09.634 400   93.60
      400 93.60
      400 93.60
01/07/2026 19:19:46.732 13   93.74
      13 93.74
      13 93.74
01/07/2026 19:19:44.968 53   93.74
      53 93.74
      53 93.74
01/07/2026 19:16:58.081 53   93.66
      50 93.66
      3 93.66
      53 93.66
01/07/2026 19:14:32.859 20   93.68
      20 93.68
      20 93.68
01/07/2026 19:14:28.611 20   93.68
      20 93.68
      20 93.68
01/07/2026 19:14:11.944 3   93.34
      3 93.34
      3 93.34
01/07/2026 19:13:59.929 3   93.48
      3 93.48
      3 93.48
01/07/2026 19:13:49.182 55   93.48
      55 93.48
      55 93.48
01/07/2026 19:13:46.695 1 350   93.40
      1 350 93.40
      1 350 93.40
01/07/2026 19:13:04.627 300   93.40
      300 93.40
      300 93.40
01/07/2026 19:12:56.266 200   93.48
      200 93.48
      200 93.48
01/07/2026 19:12:08.545 10   93.28
      10 93.28
      10 93.28
01/07/2026 19:12:04.884 50   93.28
      50 93.28
      50 93.28
01/07/2026 19:07:38.030 500   92.90
      500 92.90
      500 92.90
01/07/2026 19:06:41.632 28   92.88
      28 92.88
      28 92.88
01/07/2026 19:06:38.785 100   92.88
      100 92.88
      100 92.88
01/07/2026 19:06:10.127 50   93.04
      50 93.04
      50 93.04
01/07/2026 19:05:22.562 2   92.90
      2 92.90
      2 92.90
01/07/2026 19:05:12.034 60   93.18
      60 93.18
      60 93.18
01/07/2026 19:03:49.907 150   93.48
      150 93.48
      150 93.48
01/07/2026 19:03:39.070 454   93.16
      454 93.16
      454 93.16
01/07/2026 19:02:53.693 20   93.48
      20 93.48
      20 93.48
01/07/2026 19:02:34.992 10   93.18
      10 93.18
      10 93.18
01/07/2026 19:01:38.708 11   93.44
      11 93.44
      11 93.44
01/07/2026 19:01:03.725 20   93.28
      20 93.28
      20 93.28
01/07/2026 18:58:59.718 55   93.28
      55 93.28
      55 93.28
01/07/2026 18:55:05.398 1 387   93.00
      1 387 93.00
      1 387 93.00
01/07/2026 18:54:55.894 70   92.92
      70 92.92
      70 92.92
01/07/2026 18:53:46.953 20   93.00
      20 93.00
      20 93.00
01/07/2026 18:51:58.635 15   92.98
      15 92.98
      15 92.98
01/07/2026 18:51:19.958 6   93.00
      6 93.00
      6 93.00
01/07/2026 18:50:54.154 60   92.76
      60 92.76
      60 92.76
01/07/2026 18:50:52.523 70   92.74
      70 92.74
      70 92.74
01/07/2026 18:49:35.669 1   92.96
      1 92.96
      1 92.96
01/07/2026 18:48:00.966 20   92.90
      20 92.90
      20 92.90
01/07/2026 18:45:48.919 10   92.72
      10 92.72
      10 92.72
01/07/2026 18:44:46.270 8   92.72
      8 92.72
      8 92.72
01/07/2026 18:44:09.974 66   92.48
      41 92.48
      25 92.48
      66 92.48
01/07/2026 18:43:55.997 6   92.70
      6 92.70
      6 92.70
01/07/2026 18:43:21.171 10   92.72
      10 92.72
      10 92.72
01/07/2026 18:41:32.549 1   92.72
      1 92.72
      1 92.72
01/07/2026 18:39:47.635 1   92.74
      1 92.74
      1 92.74
01/07/2026 18:38:12.832 2   92.64
      2 92.64
      2 92.64
01/07/2026 18:37:39.287 5   92.98
      5 92.98
      5 92.98
01/07/2026 18:36:52.512 10   92.98
      10 92.98
      10 92.98
01/07/2026 18:36:25.328 1   92.64
      1 92.64
      1 92.64
01/07/2026 18:35:16.397 5   92.62
      5 92.62
      5 92.62
01/07/2026 18:31:22.425 1   92.88
      1 92.88
      1 92.88
01/07/2026 18:28:53.283 10   92.90
      10 92.90
      10 92.90
01/07/2026 18:26:08.251 10   92.86
      10 92.86
      10 92.86
01/07/2026 18:25:53.232 70   92.86
      70 92.86
      70 92.86
01/07/2026 18:24:16.285 250   92.76
      250 92.76
      250 92.76
01/07/2026 18:23:12.214 15   92.60
      15 92.60
      15 92.60
01/07/2026 18:22:20.148 22   92.40
      22 92.40
      22 92.40
01/07/2026 18:21:29.213 18   92.40
      18 92.40
      18 92.40
01/07/2026 18:21:16.822 80   92.40
      80 92.40
      80 92.40
01/07/2026 18:21:04.287 300   92.20
      300 92.20
      300 92.20
01/07/2026 18:19:18.502 58   92.28
      58 92.28
      58 92.28
01/07/2026 18:17:12.988 34   92.58
      34 92.58
      34 92.58
01/07/2026 18:16:35.153 60   92.86
      60 92.86
      60 92.86
01/07/2026 18:15:51.090 10   93.04
      10 93.04
      10 93.04
01/07/2026 18:15:43.344 4   93.08
      4 93.08
      4 93.08
01/07/2026 18:14:46.507 24   92.80
      24 92.80
      24 92.80
01/07/2026 18:13:59.982 710   92.80
      710 92.80
      710 92.80
01/07/2026 18:13:06.688 55   92.96
      55 92.96
      55 92.96
01/07/2026 18:09:59.876 150   93.18
      150 93.18
      150 93.18
01/07/2026 18:07:16.198 25   93.48
      25 93.48
      25 93.48
01/07/2026 18:04:59.042 2   93.54
      2 93.54
      2 93.54
01/07/2026 18:02:50.227 2   93.48
      2 93.48
      2 93.48
01/07/2026 18:02:00.794 140   93.28
      138 93.28
      140 93.28
      2 93.28
01/07/2026 18:01:54.672 19   93.48
      19 93.48
      19 93.48
01/07/2026 18:00:22.198 25   93.48
      25 93.48
      25 93.48
01/07/2026 18:00:14.043 20   93.22
      20 93.22
      20 93.22
01/07/2026 18:00:07.426 106   93.48
      106 93.48
      106 93.48
01/07/2026 17:59:59.774 26   93.48
      26 93.48
      26 93.48
01/07/2026 17:58:25.996 11   93.34
      11 93.34
      11 93.34
01/07/2026 17:58:22.540 300   93.12
      300 93.12
      300 93.12
01/07/2026 17:57:41.774 230   92.98
      230 92.98
      230 92.98
01/07/2026 17:56:55.435 54   92.96
      54 92.96
      54 92.96
01/07/2026 17:56:06.821 3   92.96
      3 92.96
      3 92.96
01/07/2026 17:54:57.369 4   92.96
      4 92.96
      4 92.96
01/07/2026 17:54:27.022 20   92.90
      20 92.90
      20 92.90
01/07/2026 17:54:04.926 50   92.96
      50 92.96
      50 92.96
01/07/2026 17:49:22.776 3   92.58
      3 92.58
      3 92.58
01/07/2026 17:49:16.920 80   92.82
      80 92.82
      80 92.82
01/07/2026 17:48:05.491 7   92.98
      7 92.98
      7 92.98
01/07/2026 17:47:11.045 200   92.92
      200 92.92
      200 92.92
01/07/2026 17:46:38.144 30   92.88
      30 92.88
      30 92.88
01/07/2026 17:45:45.770 55   92.82
      55 92.82
      55 92.82
01/07/2026 17:45:27.831 150   92.48
      150 92.48
      150 92.48
01/07/2026 17:43:48.092 5   92.54
      5 92.54
      5 92.54
01/07/2026 17:43:45.695 20   92.52
      20 92.52
      20 92.52
01/07/2026 17:43:03.474 10   92.76
      10 92.76
      10 92.76
01/07/2026 17:42:58.189 50   92.76
      50 92.76
      50 92.76
01/07/2026 17:42:30.061 50   92.48
      50 92.48
      50 92.48
01/07/2026 17:42:12.529 32   92.46
      32 92.46
      32 92.46
01/07/2026 17:41:33.981 11   92.80
      11 92.80
      11 92.80
01/07/2026 17:40:57.444 8   92.82
      8 92.82
      8 92.82
01/07/2026 17:38:42.060 35   92.80
      35 92.80
      35 92.80
01/07/2026 17:38:38.368 17   92.80
      17 92.80
      17 92.80
01/07/2026 17:37:01.513 15   92.64
      15 92.64
      15 92.64
01/07/2026 17:37:01.035 2   92.64
      2 92.64
      2 92.64
01/07/2026 17:36:32.237 6   92.66
      6 92.66
      6 92.66
01/07/2026 17:36:18.638 50   92.62
      50 92.62
      50 92.62
01/07/2026 17:35:26.973 1   92.62
      1 92.62
      1 92.62
01/07/2026 17:35:25.377 2   92.64
      2 92.64
      2 92.64
01/07/2026 17:34:13.337 11   92.52
      11 92.52
      10 92.52
      1 92.52
01/07/2026 17:32:51.267 118   92.56
      118 92.56
      118 92.56
01/07/2026 17:31:13.663 493   92.52
      493 92.52
      493 92.52
01/07/2026 17:31:09.923 16   92.48
      16 92.48
      16 92.48
01/07/2026 17:31:09.846 1   92.48
      1 92.48
      1 92.48
01/07/2026 17:31:08.319 27   92.80
      27 92.80
      27 92.80
01/07/2026 17:31:00.202 50   92.94
      50 92.94
      50 92.94
01/07/2026 17:30:15.276 249   92.86
      249 92.86
      249 92.86
01/07/2026 17:29:32.302 2   93.16
      2 93.16
      2 93.16
01/07/2026 17:28:53.145 6   93.18
      6 93.18
      6 93.18
01/07/2026 17:28:03.481 10   93.12
      10 93.12
      10 93.12
01/07/2026 17:26:50.732 4   93.04
      4 93.04
      4 93.04
01/07/2026 17:26:26.099 10   92.98
      10 92.98
      10 92.98
01/07/2026 17:24:39.645 5   93.00
      5 93.00
      5 93.00
01/07/2026 17:24:31.769 100   93.02
      100 93.02
      100 93.02
01/07/2026 17:23:50.175 10   93.04
      10 93.04
      10 93.04
01/07/2026 17:23:46.260 53   93.00
      53 93.00
      53 93.00
01/07/2026 17:23:21.077 60   93.06
      60 93.06
      60 93.06
01/07/2026 17:22:51.912 40   93.06
      40 93.06
      12 93.06
      28 93.06
01/07/2026 17:20:00.986 2   92.76
      2 92.76
      2 92.76
01/07/2026 17:19:55.463 3   92.76
      3 92.76
      3 92.76
01/07/2026 17:19:33.952 100   92.76
      50 92.76
      50 92.76
      100 92.76
01/07/2026 17:18:59.860 3   92.82
      3 92.82
      3 92.82
01/07/2026 17:18:45.227 8   93.02
      8 93.02
      8 93.02
01/07/2026 17:18:38.260 32   93.14
      32 93.14
      32 93.14
01/07/2026 17:18:12.100 3   93.16
      3 93.16
      3 93.16
01/07/2026 17:17:55.283 1   93.28
      1 93.28
      1 93.28
01/07/2026 17:17:06.755 650   93.20
      650 93.20
      650 93.20
01/07/2026 17:16:33.119 500   93.14
      500 93.14
      500 93.14
01/07/2026 17:16:32.291 151   93.04
      151 93.04
      151 93.04
01/07/2026 17:16:31.503 118   93.02
      118 93.02
      118 93.02
01/07/2026 17:16:09.054 33   93.00
      33 93.00
      33 93.00
01/07/2026 17:16:06.340 40   93.00
      40 93.00
      40 93.00
01/07/2026 17:16:06.210 7   93.00
      7 93.00
      2 93.00
      5 93.00
01/07/2026 17:15:43.364 500   92.90
      500 92.90
      500 92.90
01/07/2026 17:15:27.326 100   92.68
      100 92.68
      100 92.68
01/07/2026 17:15:10.503 2   92.66
      2 92.66
      2 92.66
01/07/2026 17:14:47.499 12   92.66
      12 92.66
      12 92.66
01/07/2026 17:14:16.226 100   92.80
      100 92.80
      100 92.80
01/07/2026 17:13:51.992 3   92.68
      3 92.68
      3 92.68
01/07/2026 17:12:26.731 8   92.78
      8 92.78
      8 92.78
01/07/2026 17:12:19.428 12   92.76
      12 92.76
      12 92.76
01/07/2026 17:12:03.419 3   92.78
      3 92.78
      3 92.78
01/07/2026 17:11:56.564 30   92.78
      30 92.78
      30 92.78
01/07/2026 17:11:33.278 147   92.74
      147 92.74
      147 92.74
01/07/2026 17:11:27.364 2   92.80
      2 92.80
      2 92.80
01/07/2026 17:11:08.048 436   92.86
      436 92.86
      436 92.86
01/07/2026 17:11:04.828 1   92.78
      1 92.78
      1 92.78
01/07/2026 17:10:29.225 30   92.78
      30 92.78
      30 92.78
01/07/2026 17:09:07.896 9   92.72
      9 92.72
      9 92.72
01/07/2026 17:09:06.261 20   92.64
      20 92.64
      20 92.64
01/07/2026 17:08:10.491 3   92.80
      3 92.80
      3 92.80
01/07/2026 17:07:21.449 17   92.58
      17 92.58
      17 92.58
01/07/2026 17:07:03.273 135   92.82
      135 92.82
      135 92.82
01/07/2026 17:06:25.359 100   92.44
      100 92.44
      95 92.44
      5 92.44
01/07/2026 17:06:04.149 40   92.58
      40 92.58
      40 92.58
01/07/2026 17:05:49.530 35   92.64
      35 92.64
      35 92.64
01/07/2026 17:04:51.252 17   92.54
      17 92.54
      17 92.54
01/07/2026 17:04:39.036 50   92.52
      50 92.52
      50 92.52
01/07/2026 17:04:30.596 2   92.50
      2 92.50
      2 92.50
01/07/2026 17:03:28.306 12   92.64
      12 92.64
      12 92.64
01/07/2026 17:03:00.350 1 500   92.52
      1 500 92.52
      1 500 92.52
01/07/2026 17:02:56.190 3   92.52
      3 92.52
      3 92.52
01/07/2026 17:01:19.016 51   92.70
      51 92.70
      51 92.70
01/07/2026 17:00:45.059 8   92.68
      8 92.68
      8 92.68
01/07/2026 17:00:14.013 91   92.72
      91 92.72
      91 92.72
01/07/2026 16:58:49.948 86   92.50
      86 92.50
      86 92.50
01/07/2026 16:58:38.320 94   92.52
      94 92.52
      94 92.52
01/07/2026 16:58:15.561 1   92.52
      1 92.52
      1 92.52
01/07/2026 16:58:00.382 88   92.40
      88 92.40
      88 92.40
01/07/2026 16:57:30.533 40   92.64
      40 92.64
      40 92.64
01/07/2026 16:56:52.257 2   92.22
      2 92.22
      2 92.22
01/07/2026 16:56:41.712 30   92.06
      30 92.06
      30 92.06
01/07/2026 16:55:27.286 4   92.18
      4 92.18
      4 92.18
01/07/2026 16:53:31.848 8   92.22
      8 92.22
      8 92.22
01/07/2026 16:53:04.997 22   92.08
      22 92.08
      22 92.08
01/07/2026 16:52:56.397 54   92.20
      54 92.20
      44 92.20
      10 92.20
01/07/2026 16:52:55.253 22   92.20
      22 92.20
      22 92.20
01/07/2026 16:52:40.037 100   92.08
      100 92.08
      100 92.08
01/07/2026 16:52:39.947 40   92.06
      40 92.06
      40 92.06
01/07/2026 16:52:04.276 100   92.06
      100 92.06
      100 92.06
01/07/2026 16:51:15.943 14   91.90
      14 91.90
      14 91.90
01/07/2026 16:50:50.361 600   92.02
      600 92.02
      600 92.02
01/07/2026 16:50:50.274 40   92.00
      40 92.00
      40 92.00
01/07/2026 16:50:26.227 12   91.90
      6 91.90
      6 91.90
      12 91.90
01/07/2026 16:49:06.054 28   91.90
      28 91.90
      28 91.90
01/07/2026 16:49:03.804 3   91.98
      3 91.98
      3 91.98
01/07/2026 16:47:21.631 1 000   91.88
      1 000 91.88
      1 000 91.88
01/07/2026 16:46:49.255 140   91.48
      140 91.48
      140 91.48
01/07/2026 16:44:57.135 20   91.68
      20 91.68
      20 91.68
01/07/2026 16:43:07.461 180   91.42
      180 91.42
      180 91.42
01/07/2026 16:43:05.020 22   91.50
      12 91.50
      10 91.50
      22 91.50
01/07/2026 16:41:44.730 50   91.44
      50 91.44
      50 91.44
01/07/2026 16:40:11.699 15   91.56
      15 91.56
      15 91.56
01/07/2026 16:39:07.088 21   91.64
      21 91.64
      21 91.64
01/07/2026 16:38:57.889 200   91.56
      200 91.56
      200 91.56
01/07/2026 16:38:39.719 25   91.90
      25 91.90
      25 91.90
01/07/2026 16:38:37.067 100   91.88
      100 91.88
      100 91.88
01/07/2026 16:38:13.199 1   91.68
      1 91.68
      1 91.68
01/07/2026 16:38:04.184 62   91.76
      62 91.76
      62 91.76
01/07/2026 16:35:12.884 500   91.32
      500 91.32
      500 91.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)