ServiceNow Inc.

118

110

130.94

Date Time Volume Order Volume Price
30/12/2025 13:59:27.022 15   130.94
      15 130.94
      15 130.94
30/12/2025 13:59:17.380 20   131.46
      20 131.46
      20 131.46
30/12/2025 13:57:03.295 8   131.46
      8 131.46
      8 131.46
30/12/2025 13:49:55.101 25   131.44
      25 131.44
      25 131.44
30/12/2025 13:34:57.635 38   131.40
      38 131.40
      38 131.40
30/12/2025 13:34:56.852 13   131.44
      13 131.44
      13 131.44
30/12/2025 13:32:39.019 10   131.00
      10 131.00
      10 131.00
30/12/2025 13:24:53.396 31   131.58
      31 131.58
      31 131.58
30/12/2025 13:19:17.050 3   131.58
      3 131.58
      3 131.58
30/12/2025 13:11:36.469 5   131.52
      5 131.52
      5 131.52
30/12/2025 12:54:10.944 249   131.30
      249 131.30
      249 131.30
30/12/2025 12:54:08.531 48   131.28
      48 131.28
      48 131.28
30/12/2025 12:54:07.870 47   131.28
      47 131.28
      47 131.28
30/12/2025 12:54:01.849 48   131.28
      48 131.28
      48 131.28
30/12/2025 12:54:01.321 47   131.28
      47 131.28
      47 131.28
30/12/2025 12:53:39.608 76   131.28
      76 131.28
      76 131.28
30/12/2025 12:45:28.744 3   131.50
      3 131.50
      3 131.50
30/12/2025 12:43:16.559 10   131.86
      10 131.86
      10 131.86
30/12/2025 12:39:32.955 21   131.82
      21 131.82
      21 131.82
30/12/2025 12:35:53.386 15   131.30
      15 131.30
      15 131.30
30/12/2025 12:31:26.692 9   131.30
      9 131.30
      9 131.30
30/12/2025 12:30:05.995 19   131.30
      19 131.30
      19 131.30
30/12/2025 12:27:59.126 11   131.82
      11 131.82
      11 131.82
30/12/2025 12:27:45.864 120   131.50
      120 131.50
      120 131.50
30/12/2025 12:27:03.543 75   131.50
      75 131.50
      75 131.50
30/12/2025 12:24:53.464 7   131.52
      7 131.52
      7 131.52
30/12/2025 12:24:49.649 15   131.52
      10 131.52
      15 131.52
      5 131.52
30/12/2025 12:16:49.488 23   131.98
      23 131.98
      23 131.98
30/12/2025 12:10:09.504 30   131.64
      30 131.64
      30 131.64
30/12/2025 12:09:42.710 76   131.64
      76 131.64
      76 131.64
30/12/2025 12:07:30.926 7   131.64
      7 131.64
      7 131.64
30/12/2025 12:00:51.788 15   131.62
      15 131.62
      15 131.62
30/12/2025 11:48:22.487 124   131.50
      124 131.50
      124 131.50
30/12/2025 11:48:05.861 70   131.52
      70 131.52
      70 131.52
30/12/2025 11:48:04.248 30   131.50
      30 131.50
      30 131.50
30/12/2025 11:48:04.157 46   131.42
      46 131.42
      46 131.42
30/12/2025 11:46:32.805 7   131.42
      7 131.42
      7 131.42
30/12/2025 11:46:22.920 25   131.10
      25 131.10
      25 131.10
30/12/2025 11:35:18.147 11   131.42
      11 131.42
      11 131.42
30/12/2025 11:32:58.869 11   131.42
      11 131.42
      11 131.42
30/12/2025 11:30:09.870 10   131.42
      10 131.42
      10 131.42
30/12/2025 11:27:24.234 11   131.42
      11 131.42
      11 131.42
30/12/2025 11:22:35.625 223   131.28
      223 131.28
      212 131.28
      11 131.28
30/12/2025 11:22:04.159 107   131.28
      107 131.28
      107 131.28
30/12/2025 11:18:41.155 10   131.62
      10 131.62
      10 131.62
30/12/2025 11:16:56.375 8   131.60
      8 131.60
      8 131.60
30/12/2025 11:16:40.877 20   131.28
      20 131.28
      20 131.28
30/12/2025 11:01:02.215 20   131.74
      20 131.74
      20 131.74
30/12/2025 10:58:32.525 10   131.28
      10 131.28
      10 131.28
30/12/2025 10:58:31.705 9   131.74
      9 131.74
      9 131.74
30/12/2025 10:57:17.029 15   131.74
      15 131.74
      15 131.74
30/12/2025 10:56:12.064 50   131.50
      50 131.50
      25 131.50
      25 131.50
30/12/2025 10:56:07.509 50   131.48
      50 131.48
      50 131.48
30/12/2025 10:54:27.943 10   131.48
      10 131.48
      10 131.48
30/12/2025 10:54:10.231 12   131.48
      12 131.48
      12 131.48
30/12/2025 10:53:47.487 50   131.48
      50 131.48
      50 131.48
30/12/2025 10:48:52.738 15   131.28
      15 131.28
      15 131.28
30/12/2025 10:45:12.489 3   131.48
      3 131.48
      3 131.48
30/12/2025 10:44:49.239 5   131.28
      5 131.28
      5 131.28
30/12/2025 10:43:36.940 11   131.48
      11 131.48
      11 131.48
30/12/2025 10:39:31.497 15   131.28
      15 131.28
      15 131.28
30/12/2025 10:38:10.656 12   131.48
      12 131.48
      12 131.48
30/12/2025 10:36:14.754 5   131.48
      5 131.48
      5 131.48
30/12/2025 10:35:40.713 39   131.00
      39 131.00
      39 131.00
30/12/2025 10:35:36.893 81   131.00
      4 131.00
      81 131.00
      77 131.00
30/12/2025 10:34:52.399 3   131.48
      3 131.48
      3 131.48
30/12/2025 10:32:21.742 11   131.48
      11 131.48
      11 131.48
30/12/2025 10:29:58.708 54   131.24
      54 131.24
      54 131.24
30/12/2025 10:28:57.055 35   131.00
      35 131.00
      35 131.00
30/12/2025 10:24:23.444 7   131.04
      7 131.04
      7 131.04
30/12/2025 10:22:46.554 11   131.48
      11 131.48
      11 131.48
30/12/2025 10:22:23.935 38   131.48
      38 131.48
      38 131.48
30/12/2025 10:18:35.319 7   131.06
      7 131.06
      7 131.06
30/12/2025 10:13:16.295 8   131.48
      8 131.48
      8 131.48
30/12/2025 10:09:58.416 22   131.48
      22 131.48
      22 131.48
30/12/2025 10:09:06.252 13   131.48
      13 131.48
      13 131.48
30/12/2025 09:57:11.682 5   131.44
      5 131.44
      5 131.44
30/12/2025 09:53:09.275 22   131.46
      22 131.46
      22 131.46
30/12/2025 09:49:09.568 11   131.46
      11 131.46
      11 131.46
30/12/2025 09:46:36.651 13   131.42
      13 131.42
      13 131.42
30/12/2025 09:36:31.439 10   130.88
      10 130.88
      10 130.88
30/12/2025 09:31:40.226 53   131.18
      53 131.18
      53 131.18
30/12/2025 09:29:58.572 76   130.90
      76 130.90
      76 130.90
30/12/2025 09:28:52.550 76   131.04
      76 131.04
      76 131.04
30/12/2025 09:28:44.964 75   130.80
      75 130.80
      75 130.80
30/12/2025 09:28:39.528 72   130.50
      72 130.50
      72 130.50
30/12/2025 09:28:20.455 323   130.00
      323 130.00
      323 130.00
30/12/2025 09:27:42.931 77   130.98
      77 130.98
      77 130.98
30/12/2025 09:23:33.737 34   131.48
      34 131.48
      34 131.48
30/12/2025 09:23:15.904 23   131.50
      23 131.50
      23 131.50
30/12/2025 09:14:19.236 10   131.48
      10 131.48
      10 131.48
30/12/2025 09:09:47.981 240   131.00
      60 131.00
      150 131.00
      240 131.00
      5 131.00
      25 131.00
30/12/2025 09:09:22.818 60   131.32
      60 131.32
      60 131.32
30/12/2025 08:38:31.701 25   131.40
      25 131.40
      25 131.40
30/12/2025 08:37:49.458 60   131.28
      60 131.28
      60 131.28
30/12/2025 08:36:42.719 20   131.28
      20 131.28
      20 131.28
30/12/2025 08:35:05.539 8   131.26
      8 131.26
      8 131.26
30/12/2025 08:27:23.811 102   131.14
      23 131.14
      102 131.14
      79 131.14
30/12/2025 08:27:16.918 77   131.16
      77 131.16
      77 131.16
30/12/2025 08:26:54.733 4   131.32
      4 131.32
      4 131.32
30/12/2025 08:15:08.885 4   131.02
      4 131.02
      4 131.02
30/12/2025 08:11:16.647 25   131.02
      25 131.02
      25 131.02
30/12/2025 08:00:12.468 10   131.02
      10 131.02
      10 131.02
30/12/2025 07:59:47.661 50   131.38
      50 131.38
      50 131.38
30/12/2025 07:59:35.235 46   131.02
      46 131.02
      46 131.02
30/12/2025 07:44:35.506 9   131.38
      9 131.38
      9 131.38
30/12/2025 07:32:52.559 9   131.02
      9 131.02
      9 131.02
30/12/2025 07:31:42.637 9   131.02
      9 131.02
      9 131.02
30/12/2025 07:30:56.582 20   131.30
      20 131.30
      20 131.30
30/12/2025 07:30:15.020 35   131.34
      35 131.34
      35 131.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)