Tradegate BSX

ServiceNow Inc.

429

391

142.15

Date	Time	Volume	Order Volume	Price
23/10/2026	21:58:08.023	10		142.15
			10	142.15
			10	142.15
23/10/2026	21:57:27.915	50		142.30
			50	142.30
			50	142.30
23/10/2026	21:56:45.972	140		142.20
			140	142.20
			140	142.20
23/10/2026	21:56:14.176	50		142.15
			15	142.15
			35	142.15
			50	142.15
23/10/2026	21:55:56.965	575		142.00
			10	142.00
			575	142.00
			13	142.00
			10	142.00
			270	142.00
			55	142.00
			215	142.00
			2	142.00
23/10/2026	21:53:51.253	10		141.50
			10	141.50
			10	141.50
23/10/2026	21:52:51.481	5		141.70
			5	141.70
			5	141.70
23/10/2026	21:52:18.312	15		141.60
			15	141.60
			15	141.60
23/10/2026	21:51:48.894	106		141.65
			106	141.65
			93	141.65
			8	141.65
			5	141.65
23/10/2026	21:48:35.356	40		141.20
			40	141.20
			40	141.20
23/10/2026	21:46:51.391	15		141.35
			15	141.35
			15	141.35
23/10/2026	21:45:24.048	118		141.45
			118	141.45
			118	141.45
23/10/2026	21:44:49.664	2		141.40
			2	141.40
			2	141.40
23/10/2026	21:42:56.336	20		141.30
			20	141.30
			20	141.30
23/10/2026	21:40:43.032	6		141.55
			6	141.55
			6	141.55
23/10/2026	21:37:53.798	30		141.25
			30	141.25
			30	141.25
23/10/2026	21:34:28.464	70		141.45
			70	141.45
			70	141.45
23/10/2026	21:26:10.296	12		141.20
			12	141.20
			12	141.20
23/10/2026	21:25:59.014	54		141.05
			54	141.05
			54	141.05
23/10/2026	21:24:02.363	1		141.20
			1	141.20
			1	141.20
23/10/2026	21:20:12.769	75		141.15
			75	141.15
			75	141.15
23/10/2026	21:19:50.569	15		141.45
			15	141.45
			15	141.45
23/10/2026	21:16:39.913	15		141.10
			15	141.10
			15	141.10
23/10/2026	21:14:11.059	25		141.15
			25	141.15
			25	141.15
23/10/2026	21:11:45.784	35		141.20
			35	141.20
			35	141.20
23/10/2026	21:06:53.039	72		141.55
			72	141.55
			72	141.55
23/10/2026	21:04:15.964	1		141.30
			1	141.30
			1	141.30
23/10/2026	21:02:08.013	5		141.25
			5	141.25
			5	141.25
23/10/2026	20:59:43.215	2		141.20
			2	141.20
			2	141.20
23/10/2026	20:57:44.358	20		141.10
			20	141.10
			20	141.10
23/10/2026	20:54:55.563	47		141.05
			47	141.05
			47	141.05
23/10/2026	20:53:37.336	3		141.35
			3	141.35
			3	141.35
23/10/2026	20:50:58.946	170		141.00
			170	141.00
			170	141.00
23/10/2026	20:43:45.764	35		141.00
			35	141.00
			35	141.00
23/10/2026	20:31:15.352	200		141.20
			200	141.20
			200	141.20
23/10/2026	20:30:02.479	100		141.25
			100	141.25
			100	141.25
23/10/2026	20:28:35.595	2		141.65
			2	141.65
			2	141.65
23/10/2026	20:27:54.979	20		141.65
			20	141.65
			20	141.65
23/10/2026	20:26:31.548	1		141.80
			1	141.80
			1	141.80
23/10/2026	20:24:43.453	50		141.65
			50	141.65
			50	141.65
23/10/2026	20:18:22.985	55		141.90
			30	141.90
			55	141.90
			20	141.90
			5	141.90
23/10/2026	20:17:14.086	10		141.55
			10	141.55
			10	141.55
23/10/2026	20:16:37.949	200		141.80
			185	141.80
			15	141.80
			200	141.80
23/10/2026	20:14:28.878	3		141.60
			3	141.60
			3	141.60
23/10/2026	20:13:29.202	3		141.45
			3	141.45
			3	141.45
23/10/2026	20:12:32.554	15		141.50
			15	141.50
			15	141.50
23/10/2026	20:09:27.544	4		141.65
			4	141.65
			4	141.65
23/10/2026	20:08:22.474	16		141.30
			16	141.30
			16	141.30
23/10/2026	20:05:40.802	12		141.20
			12	141.20
			12	141.20
23/10/2026	20:05:20.512	5		141.15
			5	141.15
			5	141.15
23/10/2026	19:57:38.952	20		140.65
			20	140.65
			20	140.65
23/10/2026	19:53:29.577	7		140.70
			7	140.70
			7	140.70
23/10/2026	19:52:22.267	600		140.75
			600	140.75
			600	140.75
23/10/2026	19:47:57.033	14		141.10
			14	141.10
			14	141.10
23/10/2026	19:41:59.026	1		141.00
			1	141.00
			1	141.00
23/10/2026	19:31:41.767	50		140.60
			50	140.60
			50	140.60
23/10/2026	19:24:55.412	50		141.00
			50	141.00
			50	141.00
23/10/2026	19:24:28.766	12		141.15
			12	141.15
			12	141.15
23/10/2026	19:19:30.567	8		140.80
			8	140.80
			8	140.80
23/10/2026	19:14:34.834	10		140.50
			10	140.50
			10	140.50
23/10/2026	19:13:48.922	10		140.50
			10	140.50
			10	140.50
23/10/2026	19:12:21.417	11		140.60
			11	140.60
			11	140.60
23/10/2026	19:12:13.246	4		140.60
			4	140.60
			4	140.60
23/10/2026	19:11:24.198	60		140.60
			60	140.60
			60	140.60
23/10/2026	19:08:23.026	10		140.75
			10	140.75
			10	140.75
23/10/2026	19:04:42.988	5		140.80
			5	140.80
			5	140.80
23/10/2026	18:57:29.505	4		140.55
			4	140.55
			4	140.55
23/10/2026	18:54:57.355	2		140.65
			2	140.65
			2	140.65
23/10/2026	18:54:55.162	5		140.65
			5	140.65
			5	140.65
23/10/2026	18:54:26.968	30		140.65
			30	140.65
			30	140.65
23/10/2026	18:49:31.620	10		140.40
			3	140.40
			7	140.40
			10	140.40
23/10/2026	18:49:18.939	15		140.65
			15	140.65
			15	140.65
23/10/2026	18:44:49.604	24		140.35
			24	140.35
			24	140.35
23/10/2026	18:38:12.326	100		139.75
			100	139.75
			100	139.75
23/10/2026	18:35:17.933	12		139.95
			12	139.95
			12	139.95
23/10/2026	18:33:56.166	50		139.75
			50	139.75
			50	139.75
23/10/2026	18:32:51.603	15		139.40
			15	139.40
			15	139.40
23/10/2026	18:32:44.535	5		139.40
			5	139.40
			5	139.40
23/10/2026	18:24:10.419	15		139.75
			15	139.75
			15	139.75
23/10/2026	18:23:36.212	1		140.15
			1	140.15
			1	140.15
23/10/2026	18:22:57.639	7		139.90
			7	139.90
			7	139.90
23/10/2026	18:13:33.533	18		140.05
			18	140.05
			18	140.05
23/10/2026	18:08:19.720	10		139.90
			10	139.90
			10	139.90
23/10/2026	18:00:05.485	10		140.05
			10	140.05
			10	140.05
23/10/2026	17:53:27.688	21		140.20
			21	140.20
			21	140.20
23/10/2026	17:51:10.055	45		140.25
			45	140.25
			45	140.25
23/10/2026	17:51:08.838	60		139.90
			60	139.90
			60	139.90
23/10/2026	17:41:18.400	10		139.90
			10	139.90
			10	139.90
23/10/2026	17:40:54.234	7		140.20
			7	140.20
			7	140.20
23/10/2026	17:35:20.899	100		140.30
			100	140.30
			100	140.30
23/10/2026	17:33:26.944	15		140.15
			15	140.15
			6	140.15
			9	140.15
23/10/2026	17:31:10.735	35		140.50
			35	140.50
			35	140.50
23/10/2026	17:26:24.085	10		140.00
			10	140.00
			10	140.00
23/10/2026	17:26:22.631	10		140.15
			10	140.15
			10	140.15
23/10/2026	17:26:20.696	47		139.95
			47	139.95
			47	139.95
23/10/2026	17:24:39.047	32		140.00
			2	140.00
			32	140.00
			30	140.00
23/10/2026	17:24:37.488	18		139.95
			18	139.95
			18	139.95
23/10/2026	17:21:53.544	100		139.65
			100	139.65
			100	139.65
23/10/2026	17:20:52.265	100		139.60
			100	139.60
			100	139.60
23/10/2026	17:10:11.819	15		139.65
			15	139.65
			15	139.65
23/10/2026	17:06:39.722	150		139.80
			150	139.80
			150	139.80
23/10/2026	17:05:20.072	5		139.65
			5	139.65
			5	139.65
23/10/2026	17:04:48.032	1		139.60
			1	139.60
			1	139.60
23/10/2026	17:04:33.341	49		139.45
			49	139.45
			49	139.45
23/10/2026	17:04:11.627	2		139.35
			2	139.35
			2	139.35
23/10/2026	17:03:00.324	10		139.55
			10	139.55
			10	139.55
23/10/2026	17:01:27.129	220		139.40
			220	139.40
			220	139.40
23/10/2026	17:00:15.040	10		139.60
			10	139.60
			10	139.60
23/10/2026	16:59:32.362	1		139.60
			1	139.60
			1	139.60
23/10/2026	16:53:34.895	10		138.90
			10	138.90
			10	138.90
23/10/2026	16:52:55.222	8		139.10
			8	139.10
			8	139.10
23/10/2026	16:51:44.292	14		139.25
			14	139.25
			14	139.25
23/10/2026	16:46:27.611	4		138.95
			4	138.95
			4	138.95
23/10/2026	16:44:29.214	9		138.55
			9	138.55
			9	138.55
23/10/2026	16:44:09.632	30		138.45
			30	138.45
			30	138.45
23/10/2026	16:35:29.609	3		138.15
			3	138.15
			3	138.15
23/10/2026	16:31:14.754	11		138.05
			11	138.05
			11	138.05
23/10/2026	16:30:31.244	10		138.00
			10	138.00
			10	138.00
23/10/2026	16:30:09.490	20		137.95
			20	137.95
			20	137.95
23/10/2026	16:28:51.967	220		138.10
			220	138.10
			220	138.10
23/10/2026	16:28:10.834	3		137.60
			3	137.60
			3	137.60
23/10/2026	16:27:24.971	10		137.55
			10	137.55
			10	137.55
23/10/2026	16:27:09.654	60		137.55
			60	137.55
			60	137.55
23/10/2026	16:26:52.369	220		137.55
			220	137.55
			220	137.55
23/10/2026	16:26:12.134	10		137.65
			10	137.65
			10	137.65
23/10/2026	16:24:30.507	10		138.15
			10	138.15
			10	138.15
23/10/2026	16:24:30.455	2		138.15
			2	138.15
			2	138.15
23/10/2026	16:24:11.716	7		138.40
			7	138.40
			7	138.40
23/10/2026	16:23:10.790	360		138.45
			360	138.45
			360	138.45
23/10/2026	16:22:32.610	360		138.55
			360	138.55
			360	138.55
23/10/2026	16:21:48.334	360		138.70
			360	138.70
			360	138.70
23/10/2026	16:21:08.962	360		138.65
			360	138.65
			360	138.65
23/10/2026	16:19:42.494	320		138.95
			320	138.95
			320	138.95
23/10/2026	16:15:15.882	120		138.90
			120	138.90
			120	138.90
23/10/2026	16:13:15.595	5		138.80
			5	138.80
			5	138.80
23/10/2026	16:12:26.557	30		139.10
			30	139.10
			30	139.10
23/10/2026	16:11:30.448	50		139.40
			50	139.40
			50	139.40
23/10/2026	16:11:16.489	35		139.60
			35	139.60
			35	139.60
23/10/2026	16:10:47.950	10		139.45
			10	139.45
			10	139.45
23/10/2026	16:06:09.862	4		139.20
			4	139.20
			4	139.20
23/10/2026	16:04:43.969	40		139.50
			40	139.50
			40	139.50
23/10/2026	16:04:42.897	10		139.30
			10	139.30
			10	139.30
23/10/2026	16:04:21.420	27		139.40
			27	139.40
			27	139.40
23/10/2026	16:02:07.042	20		139.30
			20	139.30
			20	139.30
23/10/2026	16:01:28.870	3		139.50
			3	139.50
			3	139.50
23/10/2026	16:00:14.806	10		139.50
			10	139.50
			10	139.50
23/10/2026	16:00:02.286	1		139.65
			1	139.65
			1	139.65
23/10/2026	15:59:24.237	250		139.50
			250	139.50
			250	139.50
23/10/2026	15:58:12.405	21		139.35
			21	139.35
			21	139.35
23/10/2026	15:55:01.318	2		139.05
			2	139.05
			2	139.05
23/10/2026	15:52:24.579	435		138.80
			435	138.80
			435	138.80
23/10/2026	15:52:06.919	15		138.55
			15	138.55
			15	138.55
23/10/2026	15:51:33.479	435		138.70
			435	138.70
			435	138.70
23/10/2026	15:50:57.212	44		138.50
			44	138.50
			44	138.50
23/10/2026	15:50:51.446	100		138.45
			100	138.45
			100	138.45
23/10/2026	15:50:50.965	2		138.45
			2	138.45
			2	138.45
23/10/2026	15:48:26.222	2		138.05
			2	138.05
			2	138.05
23/10/2026	15:48:18.375	1		138.20
			1	138.20
			1	138.20
23/10/2026	15:47:10.816	32		138.15
			32	138.15
			32	138.15
23/10/2026	15:47:04.318	50		137.85
			50	137.85
			50	137.85
23/10/2026	15:46:04.514	1		137.60
			1	137.60
			1	137.60
23/10/2026	15:45:26.499	12		137.55
			12	137.55
			12	137.55
23/10/2026	15:45:23.133	20		137.55
			20	137.55
			20	137.55
23/10/2026	15:45:20.665	5		138.00
			5	138.00
			5	138.00
23/10/2026	15:45:16.397	7		138.15
			7	138.15
			7	138.15
23/10/2026	15:45:16.319	4		138.15
			4	138.15
			4	138.15
23/10/2026	15:44:21.790	8		138.25
			8	138.25
			8	138.25
23/10/2026	15:44:01.143	1		138.45
			1	138.45
			1	138.45
23/10/2026	15:43:42.033	20		138.85
			20	138.85
			20	138.85
23/10/2026	15:41:37.422	9		138.55
			9	138.55
			9	138.55
23/10/2026	15:41:14.179	50		138.70
			50	138.70
			50	138.70
23/10/2026	15:40:00.182	1		139.15
			1	139.15
			1	139.15
23/10/2026	15:39:01.917	1		139.60
			1	139.60
			1	139.60
23/10/2026	15:38:53.814	7		139.65
			7	139.65
			7	139.65
23/10/2026	15:38:31.072	8		139.80
			8	139.80
			8	139.80
23/10/2026	15:38:25.716	20		139.85
			20	139.85
			20	139.85
23/10/2026	15:38:12.638	613		139.60
			613	139.60
			613	139.60
23/10/2026	15:38:12.174	100		139.55
			100	139.55
			100	139.55
23/10/2026	15:37:13.053	8		140.25
			8	140.25
			8	140.25
23/10/2026	15:36:40.165	48		140.45
			48	140.45
			48	140.45
23/10/2026	15:36:22.726	22		140.85
			22	140.85
			22	140.85
23/10/2026	15:35:58.925	50		140.35
			50	140.35
			50	140.35
23/10/2026	15:35:30.746	50		141.00
			50	141.00
			50	141.00
23/10/2026	15:35:16.635	1 205		140.85
			1 205	140.85
			515	140.85
			690	140.85
23/10/2026	15:34:47.610	1 500		140.85
			1 500	140.85
			1 500	140.85
23/10/2026	15:34:39.189	10		140.90
			10	140.90
			10	140.90
23/10/2026	15:33:16.254	7		140.15
			7	140.15
			7	140.15
23/10/2026	15:32:24.177	26		140.45
			9	140.45
			17	140.45
			26	140.45
23/10/2026	15:31:45.001	4		141.00
			4	141.00
			4	141.00
23/10/2026	15:31:43.590	12		140.85
			12	140.85
			12	140.85
23/10/2026	15:31:27.082	20		140.80
			20	140.80
			20	140.80
23/10/2026	15:30:34.851	136		140.25
			14	140.25
			75	140.25
			136	140.25
			25	140.25
			20	140.25
			2	140.25
23/10/2026	15:23:51.035	4		139.55
			4	139.55
			4	139.55
23/10/2026	15:21:13.341	15		139.60
			15	139.60
			15	139.60
23/10/2026	15:17:11.905	300		140.05
			300	140.05
			300	140.05
23/10/2026	15:17:01.327	1		140.00
			1	140.00
			1	140.00
23/10/2026	15:17:00.914	64		140.00
			64	140.00
			45	140.00
			7	140.00
			4	140.00
			8	140.00
23/10/2026	15:15:29.075	15		139.95
			15	139.95
			15	139.95
23/10/2026	15:14:43.658	20		139.40
			20	139.40
			20	139.40
23/10/2026	15:14:11.117	102		139.95
			102	139.95
			102	139.95
23/10/2026	15:14:09.618	100		139.95
			100	139.95
			100	139.95
23/10/2026	15:10:47.044	35		139.25
			35	139.25
			35	139.25
23/10/2026	15:08:01.894	5		139.25
			5	139.25
			5	139.25
23/10/2026	15:07:44.465	6		139.50
			6	139.50
			6	139.50
23/10/2026	15:06:41.986	10		139.25
			10	139.25
			10	139.25
23/10/2026	15:05:35.802	10		139.25
			10	139.25
			10	139.25
23/10/2026	15:03:52.968	143		139.50
			143	139.50
			143	139.50
23/10/2026	15:03:19.265	32		139.30
			32	139.30
			32	139.30
23/10/2026	15:00:24.546	25		139.35
			25	139.35
			25	139.35
23/10/2026	14:59:21.361	13		139.15
			13	139.15
			13	139.15
23/10/2026	14:59:15.618	35		139.15
			35	139.15
			35	139.15
23/10/2026	14:58:38.729	30		139.20
			30	139.20
			30	139.20
23/10/2026	14:54:03.995	32		139.55
			32	139.55
			32	139.55
23/10/2026	14:53:40.461	200		139.20
			200	139.20
			200	139.20
23/10/2026	14:48:38.325	8		139.25
			8	139.25
			8	139.25
23/10/2026	14:46:40.917	2		139.45
			2	139.45
			2	139.45
23/10/2026	14:36:14.900	43		139.00
			43	139.00
			43	139.00
23/10/2026	14:32:08.411	87		138.75
			87	138.75
			87	138.75
23/10/2026	14:29:04.820	300		138.75
			300	138.75
			300	138.75
23/10/2026	14:22:13.516	15		138.95
			15	138.95
			15	138.95
23/10/2026	14:22:13.254	10		138.65
			10	138.65
			10	138.65
23/10/2026	14:18:13.553	207		138.65
			207	138.65
			207	138.65
23/10/2026	14:14:11.668	1		138.65
			1	138.65
			1	138.65
23/10/2026	14:12:58.557	1		138.55
			1	138.55
			1	138.55
23/10/2026	14:11:24.478	8		138.85
			8	138.85
			8	138.85
23/10/2026	14:10:29.890	85		138.80
			85	138.80
			85	138.80
23/10/2026	13:58:32.698	1		138.95
			1	138.95
			1	138.95
23/10/2026	13:50:41.721	4		138.55
			4	138.55
			4	138.55
23/10/2026	13:50:34.406	60		138.55
			60	138.55
			60	138.55
23/10/2026	13:50:08.468	30		138.55
			30	138.55
			30	138.55
23/10/2026	13:47:12.569	20		138.60
			20	138.60
			20	138.60
23/10/2026	13:43:44.051	20		138.60
			20	138.60
			20	138.60
23/10/2026	13:32:44.801	22		138.85
			22	138.85
			22	138.85
23/10/2026	13:32:06.761	80		138.55
			80	138.55
			80	138.55
23/10/2026	13:20:08.681	6		138.55
			6	138.55
			6	138.55
23/10/2026	13:13:53.189	20		138.85
			20	138.85
			20	138.85
23/10/2026	13:10:41.978	80		138.55
			80	138.55
			80	138.55
23/10/2026	13:07:43.870	50		138.75
			7	138.75
			43	138.75
			50	138.75
23/10/2026	13:02:09.781	10		138.90
			10	138.90
			10	138.90
23/10/2026	12:56:45.843	150		138.30
			150	138.30
			150	138.30
23/10/2026	12:48:04.190	27		138.20
			27	138.20
			27	138.20
23/10/2026	12:45:52.000	20		138.65
			20	138.65
			20	138.65
23/10/2026	12:45:42.322	3		138.75
			3	138.75
			3	138.75
23/10/2026	12:39:57.127	100		138.35
			100	138.35
			100	138.35
23/10/2026	12:37:06.241	25		138.20
			25	138.20
			25	138.20
23/10/2026	12:32:06.560	3		138.75
			3	138.75
			3	138.75
23/10/2026	12:27:00.873	30		138.30
			18	138.30
			12	138.30
			30	138.30
23/10/2026	12:13:51.515	25		138.50
			25	138.50
			25	138.50
23/10/2026	12:09:18.597	100		138.40
			100	138.40
			100	138.40
23/10/2026	12:07:12.896	2		138.35
			2	138.35
			2	138.35
23/10/2026	12:05:43.045	3		138.35
			3	138.35
			3	138.35
23/10/2026	12:00:32.601	31		138.30
			31	138.30
			31	138.30
23/10/2026	11:59:07.112	25		138.30
			25	138.30
			25	138.30
23/10/2026	11:57:57.885	30		138.25
			30	138.25
			30	138.25
23/10/2026	11:57:38.759	7		138.65
			7	138.65
			7	138.65
23/10/2026	11:51:04.775	29		138.30
			29	138.30
			29	138.30
23/10/2026	11:50:02.849	20		138.25
			20	138.25
			20	138.25
23/10/2026	11:49:59.246	5		138.25
			5	138.25
			5	138.25
23/10/2026	11:46:58.426	1		138.25
			1	138.25
			1	138.25
23/10/2026	11:46:36.678	1		138.65
			1	138.65
			1	138.65
23/10/2026	11:44:50.425	50		138.35
			50	138.35
			50	138.35
23/10/2026	11:42:37.036	15		138.65
			15	138.65
			15	138.65
23/10/2026	11:39:07.708	2		138.30
			2	138.30
			2	138.30
23/10/2026	11:38:52.254	30		138.30
			30	138.30
			30	138.30
23/10/2026	11:38:00.053	50		138.30
			50	138.30
			50	138.30
23/10/2026	11:37:19.550	4		138.75
			4	138.75
			4	138.75
23/10/2026	11:31:07.944	25		138.80
			25	138.80
			25	138.80
23/10/2026	11:29:59.635	2		138.80
			2	138.80
			2	138.80
23/10/2026	11:24:46.763	59		138.25
			59	138.25
			59	138.25
23/10/2026	11:23:47.157	8		137.90
			8	137.90
			8	137.90
23/10/2026	11:23:46.012	10		138.25
			10	138.25
			10	138.25
23/10/2026	11:22:39.203	80		138.25
			80	138.25
			80	138.25
23/10/2026	11:21:26.120	19		137.90
			19	137.90
			19	137.90
23/10/2026	11:18:36.676	5		138.25
			5	138.25
			5	138.25
23/10/2026	11:15:11.929	20		137.85
			20	137.85
			20	137.85
23/10/2026	11:13:22.510	4		137.85
			4	137.85
			4	137.85
23/10/2026	11:10:08.913	2		138.15
			2	138.15
			2	138.15
23/10/2026	11:05:03.850	294		138.15
			294	138.15
			294	138.15
23/10/2026	11:04:47.051	44		137.80
			44	137.80
			44	137.80
23/10/2026	11:02:56.790	10		137.80
			10	137.80
			10	137.80
23/10/2026	11:01:51.348	1		137.80
			1	137.80
			1	137.80
23/10/2026	11:01:41.149	46		137.80
			46	137.80
			46	137.80
23/10/2026	10:58:55.972	9		138.25
			9	138.25
			9	138.25
23/10/2026	10:58:10.416	36		137.80
			36	137.80
			36	137.80
23/10/2026	10:58:02.747	40		137.80
			40	137.80
			40	137.80
23/10/2026	10:57:48.591	10		138.20
			10	138.20
			10	138.20
23/10/2026	10:55:30.302	1		137.95
			1	137.95
			1	137.95
23/10/2026	10:53:17.958	300		138.10
			300	138.10
			300	138.10
23/10/2026	10:53:07.967	265		138.15
			265	138.15
			265	138.15
23/10/2026	10:52:48.919	7		138.15
			7	138.15
			7	138.15
23/10/2026	10:52:48.557	7		138.15
			7	138.15
			7	138.15
23/10/2026	10:52:23.164	3		137.95
			3	137.95
			3	137.95
23/10/2026	10:52:18.216	200		137.95
			200	137.95
			100	137.95
			100	137.95
23/10/2026	10:50:28.103	4		138.00
			4	138.00
			4	138.00
23/10/2026	10:42:17.931	40		138.25
			40	138.25
			40	138.25
23/10/2026	10:40:48.921	10		138.60
			10	138.60
			10	138.60
23/10/2026	10:40:39.050	39		138.60
			39	138.60
			39	138.60
23/10/2026	10:37:45.810	10		138.70
			10	138.70
			10	138.70
23/10/2026	10:36:15.964	10		138.60
			10	138.60
			10	138.60
23/10/2026	10:28:38.605	13		137.75
			13	137.75
			13	137.75
23/10/2026	10:28:35.299	100		137.75
			100	137.75
			100	137.75
23/10/2026	10:25:31.868	2		137.70
			2	137.70
			2	137.70
23/10/2026	10:25:29.634	2		138.15
			2	138.15
			2	138.15
23/10/2026	10:24:25.797	30		137.70
			30	137.70
			30	137.70
23/10/2026	10:21:26.577	200		137.90
			200	137.90
			200	137.90
23/10/2026	10:20:32.854	1		137.85
			1	137.85
			1	137.85
23/10/2026	10:20:10.005	1		137.35
			1	137.35
			1	137.35
23/10/2026	10:18:17.018	5		137.15
			5	137.15
			5	137.15
23/10/2026	10:16:57.529	80		137.15
			80	137.15
			80	137.15
23/10/2026	10:16:41.243	20		137.15
			20	137.15
			20	137.15
23/10/2026	10:15:47.498	3		137.15
			3	137.15
			3	137.15
23/10/2026	10:10:46.474	35		137.50
			35	137.50
			35	137.50
23/10/2026	10:10:38.746	360		137.60
			360	137.60
			123	137.60
			237	137.60
23/10/2026	10:10:14.088	300		137.60
			300	137.60
			300	137.60
23/10/2026	10:09:31.517	20		137.60
			20	137.60
			20	137.60
23/10/2026	10:09:16.076	10		137.60
			10	137.60
			10	137.60
23/10/2026	10:08:47.582	18		137.70
			18	137.70
			18	137.70
23/10/2026	10:04:13.936	150		138.00
			150	138.00
			150	138.00
23/10/2026	09:56:13.680	80		138.25
			80	138.25
			80	138.25
23/10/2026	09:53:51.046	25		138.10
			25	138.10
			25	138.10
23/10/2026	09:50:00.584	207		138.15
			207	138.15
			207	138.15
23/10/2026	09:49:14.872	25		138.05
			25	138.05
			25	138.05
23/10/2026	09:47:16.729	100		138.15
			100	138.15
			100	138.15
23/10/2026	09:44:33.573	55		138.05
			55	138.05
			55	138.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice