SELLAS Life Sciences Group Inc

59

52

6.16

Date Time Volume Order Volume Price
15/05/2026 21:30:59.176 250   6.16
      250 6.16
      250 6.16
15/05/2026 21:26:43.281 250   6.16
      250 6.16
      250 6.16
15/05/2026 19:50:25.431 500   6.22
      500 6.22
      500 6.22
15/05/2026 19:50:06.362 500   6.22
      500 6.22
      500 6.22
15/05/2026 19:46:13.048 500   6.20
      500 6.20
      500 6.20
15/05/2026 19:26:58.145 397   6.22
      397 6.22
      397 6.22
15/05/2026 17:44:10.021 500   6.32
      500 6.32
      500 6.32
15/05/2026 17:43:56.535 500   6.32
      500 6.32
      500 6.32
15/05/2026 17:30:36.647 20   6.30
      20 6.30
      20 6.30
15/05/2026 17:30:33.082 130   6.30
      130 6.30
      130 6.30
15/05/2026 17:29:38.629 500   6.30
      500 6.30
      500 6.30
15/05/2026 17:29:03.360 300   6.30
      300 6.30
      300 6.30
15/05/2026 17:28:21.881 500   6.30
      500 6.30
      500 6.30
15/05/2026 17:24:26.225 80   6.32
      80 6.32
      80 6.32
15/05/2026 17:06:43.748 8 500   6.28
      8 500 6.28
      8 500 6.28
15/05/2026 17:06:34.567 500   6.28
      500 6.28
      500 6.28
15/05/2026 17:06:32.229 500   6.28
      500 6.28
      500 6.28
15/05/2026 17:06:17.623 500   6.28
      500 6.28
      500 6.28
15/05/2026 16:33:49.515 95   6.14
      95 6.14
      95 6.14
15/05/2026 16:31:43.514 150   6.20
      150 6.20
      150 6.20
15/05/2026 16:21:54.007 400   6.24
      400 6.24
      400 6.24
15/05/2026 16:06:49.060 50   6.16
      50 6.16
      50 6.16
15/05/2026 16:06:07.512 100   6.16
      100 6.16
      100 6.16
15/05/2026 16:06:01.979 500   6.16
      500 6.16
      500 6.16
15/05/2026 16:04:34.271 200   6.04
      200 6.04
      200 6.04
15/05/2026 16:04:32.232 500   6.04
      500 6.04
      500 6.04
15/05/2026 16:00:39.098 500   6.20
      500 6.20
      500 6.20
15/05/2026 16:00:33.162 500   6.20
      500 6.20
      500 6.20
15/05/2026 15:50:42.294 200   6.16
      200 6.16
      200 6.16
15/05/2026 15:44:48.786 400   6.18
      400 6.18
      400 6.18
15/05/2026 14:00:28.549 125   6.26
      125 6.26
      125 6.26
15/05/2026 13:41:49.713 157   6.40
      157 6.40
      157 6.40
15/05/2026 12:53:00.458 79   6.40
      79 6.40
      79 6.40
15/05/2026 12:11:38.070 150   6.40
      150 6.40
      150 6.40
15/05/2026 12:02:55.108 186   6.18
      186 6.18
      186 6.18
15/05/2026 12:02:55.045 88   6.18
      88 6.18
      88 6.18
15/05/2026 11:34:50.431 100   6.40
      100 6.40
      100 6.40
15/05/2026 11:28:36.957 184   6.32
      184 6.32
      184 6.32
15/05/2026 11:05:06.698 413   6.42
      313 6.42
      100 6.42
      125 6.42
      288 6.42
15/05/2026 11:04:42.933 157   6.38
      157 6.38
      157 6.38
15/05/2026 10:43:06.273 100   6.38
      100 6.38
      100 6.38
15/05/2026 10:20:48.968 160   6.14
      100 6.14
      160 6.14
      60 6.14
15/05/2026 10:20:16.751 400   6.14
      400 6.14
      400 6.14
15/05/2026 09:06:33.719 300   6.42
      300 6.42
      300 6.42
15/05/2026 08:35:58.862 233   6.42
      233 6.42
      233 6.42
15/05/2026 08:30:59.382 100   6.42
      100 6.42
      100 6.42
15/05/2026 08:02:03.768 100   6.42
      100 6.42
      100 6.42
15/05/2026 07:58:45.136 109   6.44
      109 6.44
      109 6.44
15/05/2026 07:54:30.165 30   6.56
      30 6.56
      30 6.56
15/05/2026 07:53:18.604 40   6.56
      40 6.56
      40 6.56
15/05/2026 07:38:02.571 500   6.44
      50 6.44
      500 6.44
      450 6.44
15/05/2026 07:30:18.293 400   6.44
      400 6.44
      350 6.44
      50 6.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)