SanDisk Corp.
- Information
- Last
- Buy
- Sell
135
130
1450.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2026 | 21:57:59.411 | 50 | 1 450.00 | |
| 50 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 29/05/2026 | 21:52:38.917 | 40 | 1 440.00 | |
| 40 | 1 440.00 | |||
| 40 | 1 440.00 | |||
| 29/05/2026 | 21:50:03.389 | 29 | 1 430.00 | |
| 29 | 1 430.00 | |||
| 29 | 1 430.00 | |||
| 29/05/2026 | 21:35:18.277 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 29/05/2026 | 21:33:05.568 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 29/05/2026 | 21:19:30.963 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 29/05/2026 | 21:18:33.633 | 10 | 1 410.00 | |
| 10 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 29/05/2026 | 21:12:54.747 | 8 | 1 420.00 | |
| 8 | 1 420.00 | |||
| 8 | 1 420.00 | |||
| 29/05/2026 | 21:03:31.730 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 29/05/2026 | 21:02:02.344 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 29/05/2026 | 20:50:14.390 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 29/05/2026 | 20:27:59.847 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 29/05/2026 | 20:17:15.340 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 29/05/2026 | 19:59:12.494 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 29/05/2026 | 19:54:34.730 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 29/05/2026 | 19:45:13.900 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 19:16:44.105 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 18:45:49.108 | 16 | 1 440.00 | |
| 16 | 1 440.00 | |||
| 16 | 1 440.00 | |||
| 29/05/2026 | 18:41:41.844 | 10 | 1 440.00 | |
| 10 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 29/05/2026 | 18:38:45.766 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 18:35:57.646 | 19 | 1 440.00 | |
| 19 | 1 440.00 | |||
| 19 | 1 440.00 | |||
| 29/05/2026 | 18:35:25.827 | 50 | 1 440.00 | |
| 50 | 1 440.00 | |||
| 50 | 1 440.00 | |||
| 29/05/2026 | 18:33:05.903 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 18:30:05.021 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 29/05/2026 | 18:24:44.131 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 29/05/2026 | 18:15:32.530 | 6 | 1 440.00 | |
| 6 | 1 440.00 | |||
| 6 | 1 440.00 | |||
| 29/05/2026 | 18:07:41.227 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 18:04:14.850 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 29/05/2026 | 18:03:36.500 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 18:00:16.216 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 17:45:54.392 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 29/05/2026 | 17:44:34.833 | 30 | 1 430.00 | |
| 30 | 1 430.00 | |||
| 30 | 1 430.00 | |||
| 29/05/2026 | 17:43:23.108 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 17:40:18.631 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 17:31:21.887 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 17:31:08.785 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 29/05/2026 | 17:28:07.081 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 29/05/2026 | 17:25:07.734 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 29/05/2026 | 17:18:54.454 | 20 | 1 440.00 | |
| 20 | 1 440.00 | |||
| 20 | 1 440.00 | |||
| 29/05/2026 | 17:17:34.571 | 7 | 1 440.00 | |
| 7 | 1 440.00 | |||
| 7 | 1 440.00 | |||
| 29/05/2026 | 17:15:36.038 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 17:14:28.205 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 17:07:14.569 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 29/05/2026 | 17:01:05.411 | 10 | 1 440.00 | |
| 10 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 29/05/2026 | 16:44:43.017 | 22 | 1 420.00 | |
| 22 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 29/05/2026 | 16:37:00.101 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 29/05/2026 | 16:33:41.168 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 16:23:53.446 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 16:15:57.935 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 16:15:34.608 | 2 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 29/05/2026 | 16:13:18.341 | 15 | 1 450.00 | |
| 15 | 1 450.00 | |||
| 15 | 1 450.00 | |||
| 29/05/2026 | 16:09:21.662 | 3 | 1 450.00 | |
| 3 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 29/05/2026 | 16:09:11.602 | 6 | 1 450.00 | |
| 6 | 1 450.00 | |||
| 6 | 1 450.00 | |||
| 29/05/2026 | 16:07:20.172 | 10 | 1 460.00 | |
| 10 | 1 460.00 | |||
| 10 | 1 460.00 | |||
| 29/05/2026 | 15:58:18.603 | 25 | 1 460.00 | |
| 25 | 1 460.00 | |||
| 25 | 1 460.00 | |||
| 29/05/2026 | 15:53:19.135 | 3 | 1 460.00 | |
| 3 | 1 460.00 | |||
| 3 | 1 460.00 | |||
| 29/05/2026 | 15:52:00.026 | 4 | 1 460.00 | |
| 4 | 1 460.00 | |||
| 4 | 1 460.00 | |||
| 29/05/2026 | 15:51:56.461 | 34 | 1 450.00 | |
| 34 | 1 450.00 | |||
| 34 | 1 450.00 | |||
| 29/05/2026 | 15:40:12.103 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 15:37:15.782 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 15:36:30.955 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 15:35:30.522 | 34 | 1 430.00 | |
| 34 | 1 430.00 | |||
| 34 | 1 430.00 | |||
| 29/05/2026 | 15:34:49.837 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 15:33:33.920 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 29/05/2026 | 15:26:47.501 | 34 | 1 450.00 | |
| 34 | 1 450.00 | |||
| 34 | 1 450.00 | |||
| 29/05/2026 | 15:24:43.991 | 9 | 1 450.00 | |
| 9 | 1 450.00 | |||
| 9 | 1 450.00 | |||
| 29/05/2026 | 15:22:16.008 | 7 | 1 450.00 | |
| 7 | 1 450.00 | |||
| 7 | 1 450.00 | |||
| 29/05/2026 | 15:18:23.093 | 20 | 1 440.00 | |
| 20 | 1 440.00 | |||
| 20 | 1 440.00 | |||
| 29/05/2026 | 15:14:38.284 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 15:07:35.079 | 4 | 1 450.00 | |
| 4 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 29/05/2026 | 15:04:28.358 | 4 | 1 450.00 | |
| 4 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 29/05/2026 | 15:01:54.035 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 29/05/2026 | 14:59:10.034 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 14:50:23.057 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 14:30:50.444 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 14:30:27.734 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 14:25:54.200 | 10 | 1 440.00 | |
| 10 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 29/05/2026 | 14:21:14.415 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 14:08:19.987 | 9 | 1 430.00 | |
| 9 | 1 430.00 | |||
| 9 | 1 430.00 | |||
| 29/05/2026 | 13:42:54.098 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 29/05/2026 | 13:34:44.495 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 29/05/2026 | 13:31:56.176 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 29/05/2026 | 13:20:52.687 | 10 | 1 440.00 | |
| 10 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 29/05/2026 | 13:07:25.601 | 15 | 1 440.00 | |
| 15 | 1 440.00 | |||
| 15 | 1 440.00 | |||
| 29/05/2026 | 12:54:00.770 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 12:52:55.641 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 12:51:10.850 | 41 | 1 440.00 | |
| 41 | 1 440.00 | |||
| 41 | 1 440.00 | |||
| 29/05/2026 | 12:35:42.123 | 8 | 1 440.00 | |
| 8 | 1 440.00 | |||
| 8 | 1 440.00 | |||
| 29/05/2026 | 12:34:38.925 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 12:26:56.621 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 12:24:48.460 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 29/05/2026 | 12:21:32.174 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 29/05/2026 | 12:15:30.279 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 12:11:45.812 | 14 | 1 440.00 | |
| 14 | 1 440.00 | |||
| 14 | 1 440.00 | |||
| 29/05/2026 | 12:08:34.170 | 50 | 1 440.00 | |
| 50 | 1 440.00 | |||
| 50 | 1 440.00 | |||
| 29/05/2026 | 11:59:14.289 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 11:44:52.753 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 11:32:55.581 | 1 | 1 460.00 | |
| 1 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 29/05/2026 | 11:27:30.466 | 16 | 1 450.00 | |
| 16 | 1 450.00 | |||
| 6 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 29/05/2026 | 11:24:19.117 | 2 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 29/05/2026 | 11:23:10.650 | 3 | 1 440.00 | |
| 3 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 29/05/2026 | 11:21:53.997 | 1 | 1 460.00 | |
| 1 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 29/05/2026 | 11:13:13.610 | 4 | 1 460.00 | |
| 4 | 1 460.00 | |||
| 4 | 1 460.00 | |||
| 29/05/2026 | 11:06:54.459 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 11:02:38.005 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 10:53:43.027 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 9 | 1 430.00 | |||
| 29/05/2026 | 10:52:37.144 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 29/05/2026 | 10:39:42.378 | 5 | 1 460.00 | |
| 5 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 29/05/2026 | 10:32:55.873 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 09:55:34.209 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 09:55:22.601 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 09:53:31.013 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 29/05/2026 | 09:50:07.045 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 09:47:44.028 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 09:44:52.409 | 70 | 1 440.00 | |
| 70 | 1 440.00 | |||
| 70 | 1 440.00 | |||
| 29/05/2026 | 09:42:30.941 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 29/05/2026 | 09:35:59.999 | 5 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 29/05/2026 | 09:30:44.723 | 15 | 1 440.00 | |
| 15 | 1 440.00 | |||
| 15 | 1 440.00 | |||
| 29/05/2026 | 09:28:42.670 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 29/05/2026 | 09:28:11.903 | 20 | 1 440.00 | |
| 20 | 1 440.00 | |||
| 20 | 1 440.00 | |||
| 29/05/2026 | 09:15:25.581 | 12 | 1 440.00 | |
| 12 | 1 440.00 | |||
| 12 | 1 440.00 | |||
| 29/05/2026 | 09:08:44.670 | 2 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 29/05/2026 | 08:59:14.596 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 29/05/2026 | 08:50:38.057 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 29/05/2026 | 08:45:59.698 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 29/05/2026 | 08:17:32.955 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 29/05/2026 | 08:13:34.532 | 2 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 29/05/2026 | 08:00:12.266 | 2 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 29/05/2026 | 07:49:57.737 | 4 | 1 450.00 | |
| 4 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 29/05/2026 | 07:46:15.618 | 2 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 2 | 1 450.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 832.40 / Ask: 834.10
Turnover: 61 348 TEUR -
Siemens Energy AG
Bid: 161.68 / Ask: 162.60
Turnover: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289.00
Ask: 1 291.60
Turnover: 46 586 TEUR -
Nvidia Corp.
Bid: 181.26 / Ask: 181.40
Turnover: 41 783 TEUR -
Microsoft Corp.
Bid: 385.55 / Ask: 385.90
Turnover: 40 857 TEUR
Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00
Last Update:
29/05/2026 @ 22:00:00