SanDisk Corp.

13

8

1520.00

Date Time Volume Order Volume Price
09/09/2026 09:02:08.273 2   1 520.00
      2 1 520.00
      2 1 520.00
09/09/2026 08:37:34.708 1   1 510.00
      1 1 510.00
      1 1 510.00
09/09/2026 08:09:17.399 2   1 500.00
      2 1 500.00
      2 1 500.00
09/09/2026 08:06:33.617 1   1 510.00
      1 1 510.00
      1 1 510.00
09/09/2026 07:55:22.172 4   1 510.00
      4 1 510.00
      4 1 510.00
09/09/2026 07:53:18.094 60   1 510.00
      60 1 510.00
      60 1 510.00
09/09/2026 07:39:21.400 5   1 510.00
      5 1 510.00
      5 1 510.00
09/09/2026 07:30:10.470 2   1 510.00
      2 1 510.00
      2 1 510.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)