SanDisk Corp.
- Information
- Last
- Buy
- Sell
416
230
1110.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 21:57:33.330 | 4 | 1 110.00 | |
| 4 | 1 110.00 | |||
| 4 | 1 110.00 | |||
| 23/10/2026 | 21:57:06.491 | 2 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 23/10/2026 | 21:54:44.529 | 5 | 1 110.00 | |
| 5 | 1 110.00 | |||
| 5 | 1 110.00 | |||
| 23/10/2026 | 21:53:54.842 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 23/10/2026 | 21:52:26.630 | 65 | 1 100.00 | |
| 2 | 1 100.00 | |||
| 26 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 14 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 30 | 1 100.00 | |||
| 25 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 23/10/2026 | 21:52:04.713 | 25 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 25 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 23/10/2026 | 21:34:52.684 | 3 | 1 110.00 | |
| 3 | 1 110.00 | |||
| 3 | 1 110.00 | |||
| 23/10/2026 | 21:33:40.490 | 19 | 1 110.00 | |
| 19 | 1 110.00 | |||
| 19 | 1 110.00 | |||
| 23/10/2026 | 21:22:22.174 | 16 | 1 130.00 | |
| 16 | 1 130.00 | |||
| 16 | 1 130.00 | |||
| 23/10/2026 | 21:21:54.551 | 51 | 1 120.00 | |
| 51 | 1 120.00 | |||
| 26 | 1 120.00 | |||
| 25 | 1 120.00 | |||
| 23/10/2026 | 21:19:28.555 | 4 | 1 120.00 | |
| 4 | 1 120.00 | |||
| 4 | 1 120.00 | |||
| 23/10/2026 | 21:18:36.202 | 5 | 1 120.00 | |
| 5 | 1 120.00 | |||
| 5 | 1 120.00 | |||
| 23/10/2026 | 21:06:56.916 | 2 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 23/10/2026 | 21:06:22.107 | 2 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 23/10/2026 | 21:03:25.763 | 53 | 1 110.00 | |
| 7 | 1 110.00 | |||
| 53 | 1 110.00 | |||
| 7 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 5 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 30 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 23/10/2026 | 21:01:50.750 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 23/10/2026 | 21:01:49.188 | 21 | 1 120.00 | |
| 21 | 1 120.00 | |||
| 8 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 12 | 1 120.00 | |||
| 23/10/2026 | 21:00:51.274 | 25 | 1 120.00 | |
| 25 | 1 120.00 | |||
| 5 | 1 120.00 | |||
| 10 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 5 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 23/10/2026 | 21:00:40.890 | 3 | 1 120.00 | |
| 3 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 23/10/2026 | 20:42:39.063 | 3 | 1 130.00 | |
| 3 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 23/10/2026 | 20:38:44.335 | 66 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 23 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 66 | 1 130.00 | |||
| 40 | 1 130.00 | |||
| 23/10/2026 | 20:30:36.572 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 23/10/2026 | 20:16:32.841 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 20:16:24.150 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 23/10/2026 | 20:13:12.990 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 20:12:02.585 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 20:11:47.046 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 23/10/2026 | 20:03:37.843 | 3 | 1 130.00 | |
| 3 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 23/10/2026 | 20:03:32.160 | 22 | 1 130.00 | |
| 22 | 1 130.00 | |||
| 22 | 1 130.00 | |||
| 23/10/2026 | 20:03:27.360 | 25 | 1 130.00 | |
| 25 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 5 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 15 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 19:48:39.484 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 19:45:46.507 | 6 | 1 130.00 | |
| 6 | 1 130.00 | |||
| 6 | 1 130.00 | |||
| 23/10/2026 | 19:41:35.581 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 19:21:48.881 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 19:08:51.434 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 18:52:57.430 | 15 | 1 140.00 | |
| 15 | 1 140.00 | |||
| 15 | 1 140.00 | |||
| 23/10/2026 | 18:47:15.117 | 3 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 3 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 18:40:25.424 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 18:33:42.774 | 3 | 1 130.00 | |
| 3 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 23/10/2026 | 18:28:28.101 | 2 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 18:25:46.149 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 18:20:59.512 | 2 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 18:17:24.761 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 18:16:50.506 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 18:16:24.839 | 2 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 18:15:26.300 | 11 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 5 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 11 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 18:12:17.323 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 18:12:12.397 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 23/10/2026 | 17:59:12.910 | 21 | 1 150.00 | |
| 21 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 15 | 1 150.00 | |||
| 23/10/2026 | 17:57:59.028 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 17:55:06.396 | 15 | 1 150.00 | |
| 15 | 1 150.00 | |||
| 15 | 1 150.00 | |||
| 23/10/2026 | 17:20:19.756 | 5 | 1 140.00 | |
| 5 | 1 140.00 | |||
| 5 | 1 140.00 | |||
| 23/10/2026 | 17:20:11.707 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 17:09:51.759 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 17:03:45.670 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 17:03:45.359 | 15 | 1 140.00 | |
| 15 | 1 140.00 | |||
| 15 | 1 140.00 | |||
| 23/10/2026 | 16:51:40.520 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 23/10/2026 | 16:49:20.114 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 16:49:18.371 | 54 | 1 150.00 | |
| 54 | 1 150.00 | |||
| 54 | 1 150.00 | |||
| 23/10/2026 | 16:49:08.972 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 16:42:02.834 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 23/10/2026 | 16:36:20.854 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 16:18:40.849 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 16:15:16.000 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 16:06:13.894 | 6 | 1 160.00 | |
| 6 | 1 160.00 | |||
| 6 | 1 160.00 | |||
| 23/10/2026 | 16:05:06.871 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 16:03:57.811 | 4 | 1 140.00 | |
| 4 | 1 140.00 | |||
| 4 | 1 140.00 | |||
| 23/10/2026 | 16:02:59.477 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 16:01:08.614 | 12 | 1 140.00 | |
| 12 | 1 140.00 | |||
| 12 | 1 140.00 | |||
| 23/10/2026 | 16:00:01.773 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 15:59:16.541 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 15:58:16.802 | 2 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:53:55.127 | 3 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 15:53:46.445 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 15:52:41.895 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 15:51:08.730 | 4 | 1 150.00 | |
| 4 | 1 150.00 | |||
| 4 | 1 150.00 | |||
| 23/10/2026 | 15:46:14.094 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 23/10/2026 | 15:43:59.847 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 23/10/2026 | 15:43:57.115 | 34 | 1 150.00 | |
| 34 | 1 150.00 | |||
| 34 | 1 150.00 | |||
| 23/10/2026 | 15:43:56.649 | 7 | 1 150.00 | |
| 7 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 23/10/2026 | 15:43:11.729 | 5 | 1 140.00 | |
| 5 | 1 140.00 | |||
| 5 | 1 140.00 | |||
| 23/10/2026 | 15:42:59.750 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 15:42:07.571 | 30 | 1 140.00 | |
| 30 | 1 140.00 | |||
| 30 | 1 140.00 | |||
| 23/10/2026 | 15:42:07.197 | 27 | 1 140.00 | |
| 27 | 1 140.00 | |||
| 27 | 1 140.00 | |||
| 23/10/2026 | 15:42:07.176 | 40 | 1 140.00 | |
| 40 | 1 140.00 | |||
| 40 | 1 140.00 | |||
| 23/10/2026 | 15:42:06.362 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:42:04.214 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 15:42:01.634 | 8 | 1 140.00 | |
| 8 | 1 140.00 | |||
| 8 | 1 140.00 | |||
| 23/10/2026 | 15:41:58.635 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:41:56.782 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:41:54.165 | 8 | 1 140.00 | |
| 8 | 1 140.00 | |||
| 8 | 1 140.00 | |||
| 23/10/2026 | 15:41:06.102 | 8 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 8 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 6 | 1 140.00 | |||
| 23/10/2026 | 15:41:03.754 | 6 | 1 140.00 | |
| 5 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 6 | 1 140.00 | |||
| 23/10/2026 | 15:35:32.137 | 5 | 1 120.00 | |
| 5 | 1 120.00 | |||
| 5 | 1 120.00 | |||
| 23/10/2026 | 15:35:26.552 | 2 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 23/10/2026 | 15:31:26.346 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 23/10/2026 | 15:30:43.190 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:30:06.109 | 101 | 1 130.00 | |
| 101 | 1 130.00 | |||
| 101 | 1 130.00 | |||
| 23/10/2026 | 15:27:56.565 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:14:05.192 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:14:03.134 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 15:14:00.440 | 10 | 1 140.00 | |
| 10 | 1 140.00 | |||
| 10 | 1 140.00 | |||
| 23/10/2026 | 15:13:42.442 | 8 | 1 140.00 | |
| 8 | 1 140.00 | |||
| 8 | 1 140.00 | |||
| 23/10/2026 | 15:08:22.440 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 14:46:57.335 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 14:40:31.478 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 14:39:16.923 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 14:39:16.838 | 7 | 1 140.00 | |
| 7 | 1 140.00 | |||
| 7 | 1 140.00 | |||
| 23/10/2026 | 14:37:28.499 | 10 | 1 140.00 | |
| 10 | 1 140.00 | |||
| 10 | 1 140.00 | |||
| 23/10/2026 | 14:37:22.449 | 19 | 1 140.00 | |
| 19 | 1 140.00 | |||
| 19 | 1 140.00 | |||
| 23/10/2026 | 14:37:21.557 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 14:36:58.151 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 14:33:11.383 | 8 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 8 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 23/10/2026 | 14:10:28.117 | 69 | 1 140.00 | |
| 5 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 69 | 1 140.00 | |||
| 61 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 14:10:21.175 | 25 | 1 140.00 | |
| 25 | 1 140.00 | |||
| 25 | 1 140.00 | |||
| 23/10/2026 | 14:00:24.673 | 7 | 1 150.00 | |
| 7 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 23/10/2026 | 14:00:23.267 | 7 | 1 150.00 | |
| 7 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 23/10/2026 | 14:00:00.481 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 13:57:17.318 | 4 | 1 150.00 | |
| 4 | 1 150.00 | |||
| 4 | 1 150.00 | |||
| 23/10/2026 | 13:56:58.552 | 18 | 1 150.00 | |
| 18 | 1 150.00 | |||
| 18 | 1 150.00 | |||
| 23/10/2026 | 13:56:56.624 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 23/10/2026 | 13:56:04.531 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 13:56:04.219 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 13:43:34.090 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 13:43:04.166 | 9 | 1 150.00 | |
| 9 | 1 150.00 | |||
| 9 | 1 150.00 | |||
| 23/10/2026 | 13:42:59.624 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 23/10/2026 | 13:35:37.907 | 19 | 1 150.00 | |
| 19 | 1 150.00 | |||
| 19 | 1 150.00 | |||
| 23/10/2026 | 13:34:59.958 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 13:33:31.488 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 13:32:37.918 | 5 | 1 140.00 | |
| 5 | 1 140.00 | |||
| 5 | 1 140.00 | |||
| 23/10/2026 | 13:29:45.130 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 13:27:38.942 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 13:19:24.743 | 2 | 1 140.00 | |
| 2 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 23/10/2026 | 13:08:56.665 | 16 | 1 150.00 | |
| 16 | 1 150.00 | |||
| 16 | 1 150.00 | |||
| 23/10/2026 | 13:07:59.206 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 13:07:53.022 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 13:07:35.309 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 13:00:27.403 | 5 | 1 140.00 | |
| 5 | 1 140.00 | |||
| 5 | 1 140.00 | |||
| 23/10/2026 | 13:00:04.849 | 2 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 23/10/2026 | 13:00:00.335 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 12:59:06.517 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:59:05.328 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:54:14.652 | 25 | 1 150.00 | |
| 18 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 23/10/2026 | 12:43:52.703 | 25 | 1 150.00 | |
| 25 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 23/10/2026 | 12:37:56.763 | 20 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 19 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 23/10/2026 | 12:31:53.975 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 23/10/2026 | 12:30:49.732 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 12:23:40.247 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 23/10/2026 | 12:22:00.120 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 12:21:48.395 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 23/10/2026 | 12:19:59.171 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 12:19:20.155 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 23/10/2026 | 12:10:17.952 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 12:09:19.157 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 23/10/2026 | 12:06:55.803 | 16 | 1 150.00 | |
| 16 | 1 150.00 | |||
| 16 | 1 150.00 | |||
| 23/10/2026 | 12:06:55.454 | 7 | 1 150.00 | |
| 7 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 23/10/2026 | 12:05:14.251 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 12:01:55.050 | 288 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 258 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 288 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 12:01:54.875 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:53.750 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 23/10/2026 | 12:01:53.114 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:51.261 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:49.697 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:48.126 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:46.556 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:42.701 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 12:01:42.326 | 40 | 1 150.00 | |
| 40 | 1 150.00 | |||
| 40 | 1 150.00 | |||
| 23/10/2026 | 12:01:42.296 | 27 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 24 | 1 150.00 | |||
| 27 | 1 150.00 | |||
| 23/10/2026 | 12:01:41.141 | 8 | 1 150.00 | |
| 8 | 1 150.00 | |||
| 8 | 1 150.00 | |||
| 23/10/2026 | 12:01:40.761 | 100 | 1 150.00 | |
| 100 | 1 150.00 | |||
| 100 | 1 150.00 | |||
| 23/10/2026 | 12:01:24.020 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 23/10/2026 | 11:52:16.774 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 23/10/2026 | 11:52:00.853 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 11:48:47.337 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 11:45:23.061 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 11:35:02.496 | 4 | 1 170.00 | |
| 4 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 23/10/2026 | 11:30:46.817 | 5 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 23/10/2026 | 11:24:26.566 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 11:23:28.196 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 23 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 23/10/2026 | 11:17:51.596 | 3 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 23/10/2026 | 11:13:17.700 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 23 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 23/10/2026 | 11:10:47.873 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 10:54:54.004 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 23/10/2026 | 10:48:55.628 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 23/10/2026 | 10:46:06.915 | 7 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 7 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 23/10/2026 | 10:38:33.188 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 23/10/2026 | 10:33:57.500 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 23/10/2026 | 10:23:27.813 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 23/10/2026 | 10:19:46.383 | 18 | 1 160.00 | |
| 18 | 1 160.00 | |||
| 18 | 1 160.00 | |||
| 23/10/2026 | 10:18:32.248 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 23/10/2026 | 10:18:23.465 | 4 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 23/10/2026 | 10:16:01.041 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 23/10/2026 | 10:14:48.871 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 23/10/2026 | 10:13:31.104 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 23/10/2026 | 10:13:29.146 | 18 | 1 170.00 | |
| 18 | 1 170.00 | |||
| 18 | 1 170.00 | |||
| 23/10/2026 | 10:13:27.797 | 5 | 1 170.00 | |
| 5 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 23/10/2026 | 10:13:26.051 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 7 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 23/10/2026 | 10:13:03.541 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 23/10/2026 | 10:10:20.244 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 09:47:52.323 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 09:42:44.201 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 23/10/2026 | 09:33:22.934 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 23/10/2026 | 09:31:03.316 | 10 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 7 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 23/10/2026 | 09:28:30.341 | 3 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 09:12:38.185 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 09:10:22.673 | 436 | 1 160.00 | |
| 219 | 1 160.00 | |||
| 436 | 1 160.00 | |||
| 17 | 1 160.00 | |||
| 200 | 1 160.00 | |||
| 23/10/2026 | 09:09:51.104 | 17 | 1 160.00 | |
| 17 | 1 160.00 | |||
| 17 | 1 160.00 | |||
| 23/10/2026 | 09:09:50.841 | 6 | 1 160.00 | |
| 6 | 1 160.00 | |||
| 6 | 1 160.00 | |||
| 23/10/2026 | 09:09:48.664 | 23 | 1 160.00 | |
| 19 | 1 160.00 | |||
| 23 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 23/10/2026 | 09:08:50.733 | 9 | 1 160.00 | |
| 9 | 1 160.00 | |||
| 9 | 1 160.00 | |||
| 23/10/2026 | 09:05:30.358 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 09:02:20.562 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 08:51:54.509 | 20 | 1 160.00 | |
| 20 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 23/10/2026 | 08:36:28.320 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 08:22:59.734 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 08:21:02.763 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 08:00:22.742 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 23/10/2026 | 08:00:02.655 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 07:56:23.401 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 9 | 1 150.00 | |||
| 23/10/2026 | 07:51:59.039 | 10 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 23/10/2026 | 07:45:06.821 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 23/10/2026 | 07:42:55.366 | 10 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 23/10/2026 | 07:42:08.147 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 23/10/2026 | 07:33:52.436 | 8 | 1 150.00 | |
| 8 | 1 150.00 | |||
| 8 | 1 150.00 | |||
| 23/10/2026 | 07:32:51.048 | 22 | 1 150.00 | |
| 22 | 1 150.00 | |||
| 22 | 1 150.00 | |||
| 23/10/2026 | 07:32:49.566 | 16 | 1 150.00 | |
| 16 | 1 150.00 | |||
| 16 | 1 150.00 | |||
| 23/10/2026 | 07:32:49.280 | 3 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 23/10/2026 | 07:32:47.630 | 23 | 1 150.00 | |
| 23 | 1 150.00 | |||
| 23 | 1 150.00 | |||
| 23/10/2026 | 07:32:46.337 | 22 | 1 150.00 | |
| 22 | 1 150.00 | |||
| 22 | 1 150.00 | |||
| 23/10/2026 | 07:30:11.570 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 842.00 / Ask: 848.00
Turnover: 51 128 TEUR -
Siemens Energy AG
Bid: 117.80 / Ask: 118.30
Turnover: 47 124 TEUR -
SAP SE
Bid: 212.50 / Ask: 213.05
Turnover: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403.40
Ask: 1 406.20
Turnover: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.72 / Ask: 131.82
Turnover: 23 685 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00
Last Update:
23/10/2026 @ 22:00:00