SanDisk Corp.
- Information
- Last
- Buy
- Sell
365
243
1270.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 21:59:44.555 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 21:55:54.754 | 25 | 1 260.00 | |
| 25 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 24/07/2026 | 21:55:11.558 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 24/07/2026 | 21:53:00.031 | 6 | 1 260.00 | |
| 6 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 24/07/2026 | 21:52:20.633 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 24/07/2026 | 21:51:42.798 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 21:50:31.750 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 24/07/2026 | 21:50:19.326 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 24/07/2026 | 21:48:35.678 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 24/07/2026 | 21:47:13.409 | 6 | 1 270.00 | |
| 6 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 24/07/2026 | 21:46:35.015 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 24/07/2026 | 21:42:52.902 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 24/07/2026 | 21:41:17.535 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 21:40:29.596 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 24/07/2026 | 21:40:22.535 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 21:34:52.809 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 24/07/2026 | 21:30:57.685 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 24/07/2026 | 21:30:43.350 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 21:30:43.257 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 21:26:47.753 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 24/07/2026 | 21:26:34.846 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 24/07/2026 | 21:26:29.260 | 25 | 1 260.00 | |
| 25 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 24/07/2026 | 21:25:43.959 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 24/07/2026 | 21:24:45.994 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 24/07/2026 | 21:21:15.093 | 15 | 1 250.00 | |
| 15 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 24/07/2026 | 21:19:46.441 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 24/07/2026 | 21:17:28.995 | 13 | 1 250.00 | |
| 13 | 1 250.00 | |||
| 13 | 1 250.00 | |||
| 24/07/2026 | 21:17:17.781 | 25 | 1 250.00 | |
| 25 | 1 250.00 | |||
| 25 | 1 250.00 | |||
| 24/07/2026 | 21:17:05.808 | 25 | 1 250.00 | |
| 25 | 1 250.00 | |||
| 25 | 1 250.00 | |||
| 24/07/2026 | 21:14:05.026 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 24/07/2026 | 21:13:57.365 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 21:07:58.600 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 21:07:21.329 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 21:07:10.918 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 21:03:25.219 | 8 | 1 250.00 | |
| 8 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 24/07/2026 | 21:02:45.311 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 24/07/2026 | 21:01:24.343 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 24/07/2026 | 20:56:44.811 | 8 | 1 250.00 | |
| 8 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 24/07/2026 | 20:56:26.203 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 24/07/2026 | 20:55:56.378 | 4 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 24/07/2026 | 20:47:57.319 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 20:46:22.071 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 24/07/2026 | 20:43:01.478 | 5 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 24/07/2026 | 20:42:18.227 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 24/07/2026 | 20:41:42.210 | 13 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 13 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 20:37:23.574 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 24/07/2026 | 20:35:50.839 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 24/07/2026 | 20:31:23.255 | 9 | 1 250.00 | |
| 9 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 24/07/2026 | 20:31:12.425 | 5 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 24/07/2026 | 20:31:12.236 | 9 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 24/07/2026 | 20:31:12.136 | 3 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 24/07/2026 | 20:27:21.893 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 20:25:20.798 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 20:24:49.190 | 8 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 24/07/2026 | 20:23:53.580 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 24/07/2026 | 20:23:21.680 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 20:20:09.496 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 24/07/2026 | 20:19:23.333 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 24/07/2026 | 20:19:23.191 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 24/07/2026 | 20:18:08.041 | 12 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 12 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 24/07/2026 | 20:12:55.709 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 24/07/2026 | 20:11:54.426 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 24/07/2026 | 20:10:41.257 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 24/07/2026 | 20:10:07.835 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 24/07/2026 | 20:00:18.780 | 8 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 24/07/2026 | 19:53:53.281 | 35 | 1 300.00 | |
| 35 | 1 300.00 | |||
| 35 | 1 300.00 | |||
| 24/07/2026 | 19:51:33.227 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 24/07/2026 | 19:49:29.282 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 24/07/2026 | 19:41:48.037 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 24/07/2026 | 19:39:37.673 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 24/07/2026 | 19:30:33.726 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/07/2026 | 19:27:25.515 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 24/07/2026 | 19:24:21.998 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 24/07/2026 | 19:17:22.233 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 24/07/2026 | 19:12:08.078 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 24/07/2026 | 19:09:20.962 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 24/07/2026 | 18:52:56.140 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 24/07/2026 | 18:46:07.353 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 24/07/2026 | 18:35:26.133 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 24/07/2026 | 18:32:01.216 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 24/07/2026 | 18:30:02.891 | 2 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/07/2026 | 18:27:49.704 | 30 | 1 330.00 | |
| 17 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 24/07/2026 | 18:27:47.637 | 45 | 1 330.00 | |
| 45 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 24/07/2026 | 18:27:35.093 | 25 | 1 330.00 | |
| 25 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 24/07/2026 | 18:24:41.281 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 24/07/2026 | 18:19:53.587 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 24/07/2026 | 18:16:00.097 | 24 | 1 320.00 | |
| 24 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 24/07/2026 | 18:15:54.326 | 76 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 76 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 24/07/2026 | 18:13:08.374 | 9 | 1 330.00 | |
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 24/07/2026 | 18:05:55.185 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 24/07/2026 | 17:47:26.950 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/07/2026 | 17:41:20.979 | 7 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 24/07/2026 | 17:35:39.182 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/07/2026 | 17:35:20.179 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24/07/2026 | 17:28:53.810 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 24/07/2026 | 17:27:58.623 | 25 | 1 330.00 | |
| 25 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 24/07/2026 | 17:22:57.465 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/07/2026 | 17:22:48.451 | 23 | 1 320.00 | |
| 23 | 1 320.00 | |||
| 23 | 1 320.00 | |||
| 24/07/2026 | 17:19:52.245 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/07/2026 | 17:18:26.508 | 25 | 1 320.00 | |
| 25 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 24/07/2026 | 17:16:00.963 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/07/2026 | 17:15:48.668 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 24/07/2026 | 17:15:46.165 | 130 | 1 310.00 | |
| 21 | 1 310.00 | |||
| 109 | 1 310.00 | |||
| 130 | 1 310.00 | |||
| 24/07/2026 | 17:15:40.708 | 45 | 1 310.00 | |
| 45 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 24/07/2026 | 17:15:37.381 | 25 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 24/07/2026 | 17:11:03.530 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 24/07/2026 | 17:07:05.704 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 24/07/2026 | 17:06:31.983 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 24/07/2026 | 17:05:41.505 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 24/07/2026 | 17:00:51.306 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 24/07/2026 | 16:56:48.841 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 24/07/2026 | 16:52:56.312 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 16:48:52.390 | 10 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 24/07/2026 | 16:47:55.315 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 24/07/2026 | 16:44:44.443 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 24/07/2026 | 16:40:45.747 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 24/07/2026 | 16:40:06.075 | 9 | 1 280.00 | |
| 9 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 24/07/2026 | 16:38:16.871 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 16:37:37.975 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 24/07/2026 | 16:34:56.389 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 16:34:38.298 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 24/07/2026 | 16:34:17.863 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 24/07/2026 | 16:33:50.648 | 6 | 1 280.00 | |
| 6 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 24/07/2026 | 16:32:12.916 | 12 | 1 280.00 | |
| 12 | 1 280.00 | |||
| 12 | 1 280.00 | |||
| 24/07/2026 | 16:31:36.500 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 24/07/2026 | 16:30:58.581 | 40 | 1 290.00 | |
| 40 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 21 | 1 290.00 | |||
| 24/07/2026 | 16:30:49.501 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 25 | 1 290.00 | |||
| 24/07/2026 | 16:30:31.797 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 24/07/2026 | 16:28:54.043 | 14 | 1 300.00 | |
| 14 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 24/07/2026 | 16:23:20.282 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 24/07/2026 | 16:22:30.802 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 24/07/2026 | 16:22:27.572 | 7 | 1 290.00 | |
| 7 | 1 290.00 | |||
| 7 | 1 290.00 | |||
| 24/07/2026 | 16:22:08.616 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 24/07/2026 | 16:19:45.182 | 8 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 16:19:42.189 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 24/07/2026 | 16:18:18.106 | 15 | 1 290.00 | |
| 15 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 24/07/2026 | 16:17:26.646 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 24/07/2026 | 16:17:18.022 | 43 | 1 300.00 | |
| 18 | 1 300.00 | |||
| 43 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 24/07/2026 | 16:17:12.734 | 42 | 1 300.00 | |
| 25 | 1 300.00 | |||
| 42 | 1 300.00 | |||
| 17 | 1 300.00 | |||
| 24/07/2026 | 16:17:08.289 | 25 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 24/07/2026 | 16:10:47.838 | 28 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 21 | 1 310.00 | |||
| 28 | 1 310.00 | |||
| 24/07/2026 | 16:10:40.028 | 25 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 24/07/2026 | 16:08:22.446 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 24/07/2026 | 16:07:34.314 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 24/07/2026 | 16:04:24.397 | 5 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 24/07/2026 | 16:04:18.145 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 24/07/2026 | 16:02:48.691 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 24/07/2026 | 16:01:05.031 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/07/2026 | 16:00:59.209 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 24/07/2026 | 16:00:49.781 | 18 | 1 310.00 | |
| 18 | 1 310.00 | |||
| 18 | 1 310.00 | |||
| 24/07/2026 | 16:00:24.050 | 25 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 24/07/2026 | 16:00:23.314 | 25 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 24/07/2026 | 16:00:20.866 | 25 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 24/07/2026 | 15:57:10.993 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 24/07/2026 | 15:54:54.346 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 24/07/2026 | 15:54:40.885 | 9 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 24/07/2026 | 15:54:40.322 | 24 | 1 300.00 | |
| 12 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 24 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 24/07/2026 | 15:54:36.744 | 23 | 1 300.00 | |
| 23 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 17 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 24/07/2026 | 15:53:21.620 | 11 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 24/07/2026 | 15:51:43.682 | 27 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 27 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 24/07/2026 | 15:51:42.907 | 46 | 1 320.00 | |
| 25 | 1 320.00 | |||
| 46 | 1 320.00 | |||
| 21 | 1 320.00 | |||
| 24/07/2026 | 15:51:39.210 | 27 | 1 320.00 | |
| 27 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/07/2026 | 15:51:11.326 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 24/07/2026 | 15:51:04.238 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 24/07/2026 | 15:47:59.757 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 24/07/2026 | 15:47:12.594 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 24/07/2026 | 15:43:29.487 | 10 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 24/07/2026 | 15:42:32.857 | 6 | 1 340.00 | |
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 24/07/2026 | 15:41:19.613 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 24/07/2026 | 15:39:52.884 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 24/07/2026 | 15:35:52.286 | 13 | 1 370.00 | |
| 13 | 1 370.00 | |||
| 13 | 1 370.00 | |||
| 24/07/2026 | 15:31:24.242 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 24/07/2026 | 15:30:39.848 | 39 | 1 350.00 | |
| 39 | 1 350.00 | |||
| 39 | 1 350.00 | |||
| 24/07/2026 | 15:30:34.909 | 33 | 1 340.00 | |
| 30 | 1 340.00 | |||
| 33 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 24/07/2026 | 15:30:34.821 | 9 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 24/07/2026 | 15:30:34.650 | 108 | 1 350.00 | |
| 108 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 11 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 74 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 24/07/2026 | 15:27:20.735 | 100 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 95 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 24/07/2026 | 15:26:52.639 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 24/07/2026 | 15:26:37.966 | 100 | 1 380.00 | |
| 100 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 24/07/2026 | 15:21:13.877 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 24/07/2026 | 15:03:21.753 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 24/07/2026 | 14:44:59.378 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 24/07/2026 | 14:44:38.297 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 24/07/2026 | 14:25:00.858 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 24/07/2026 | 14:19:11.005 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 24/07/2026 | 14:17:31.553 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 24/07/2026 | 14:14:28.299 | 115 | 1 390.00 | |
| 115 | 1 390.00 | |||
| 89 | 1 390.00 | |||
| 26 | 1 390.00 | |||
| 24/07/2026 | 14:12:34.562 | 4 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 24/07/2026 | 14:09:12.888 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 24/07/2026 | 14:06:21.293 | 2 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 24/07/2026 | 14:03:58.019 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 24/07/2026 | 14:01:11.341 | 193 | 1 380.00 | |
| 193 | 1 380.00 | |||
| 193 | 1 380.00 | |||
| 24/07/2026 | 14:00:17.010 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 24/07/2026 | 13:48:00.137 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 24/07/2026 | 13:27:55.084 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 24/07/2026 | 13:04:33.933 | 20 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 19 | 1 380.00 | |||
| 24/07/2026 | 12:55:09.025 | 50 | 1 360.00 | |
| 50 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 45 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/07/2026 | 12:50:01.520 | 15 | 1 370.00 | |
| 15 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 24/07/2026 | 12:50:01.508 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 24/07/2026 | 12:33:11.160 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 24/07/2026 | 12:22:34.652 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 24/07/2026 | 12:18:59.815 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 24/07/2026 | 11:49:12.882 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 24/07/2026 | 11:32:22.598 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 24/07/2026 | 11:28:14.102 | 68 | 1 370.00 | |
| 68 | 1 370.00 | |||
| 68 | 1 370.00 | |||
| 24/07/2026 | 11:25:12.670 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 24/07/2026 | 11:20:36.733 | 100 | 1 380.00 | |
| 100 | 1 380.00 | |||
| 85 | 1 380.00 | |||
| 15 | 1 380.00 | |||
| 24/07/2026 | 11:15:08.421 | 6 | 1 390.00 | |
| 6 | 1 390.00 | |||
| 6 | 1 390.00 | |||
| 24/07/2026 | 10:57:50.642 | 15 | 1 390.00 | |
| 15 | 1 390.00 | |||
| 15 | 1 390.00 | |||
| 24/07/2026 | 10:52:23.718 | 5 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 24/07/2026 | 10:28:35.664 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 24/07/2026 | 10:24:03.888 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 24/07/2026 | 10:17:14.657 | 7 | 1 370.00 | |
| 7 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 24/07/2026 | 10:15:19.027 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 24/07/2026 | 10:13:28.623 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 24/07/2026 | 10:10:53.345 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 24/07/2026 | 10:04:46.046 | 12 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 12 | 1 370.00 | |||
| 24/07/2026 | 10:01:03.292 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 24/07/2026 | 09:58:41.115 | 4 | 1 380.00 | |
| 4 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 24/07/2026 | 09:58:38.206 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 24/07/2026 | 09:54:54.754 | 25 | 1 380.00 | |
| 25 | 1 380.00 | |||
| 25 | 1 380.00 | |||
| 24/07/2026 | 09:53:49.202 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 24/07/2026 | 09:40:01.006 | 7 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 24/07/2026 | 09:38:30.156 | 10 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 24/07/2026 | 09:16:05.388 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 24/07/2026 | 09:15:36.629 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 24/07/2026 | 09:11:07.156 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 24/07/2026 | 09:05:15.397 | 8 | 1 390.00 | |
| 8 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 24/07/2026 | 09:01:03.186 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 24/07/2026 | 09:01:02.885 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 24/07/2026 | 08:23:56.730 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 24/07/2026 | 08:22:34.218 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 24/07/2026 | 08:22:34.172 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 24/07/2026 | 08:18:26.550 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 24/07/2026 | 08:15:48.000 | 4 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 24/07/2026 | 08:01:36.101 | 7 | 1 380.00 | |
| 7 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 24/07/2026 | 08:01:32.423 | 17 | 1 380.00 | |
| 17 | 1 380.00 | |||
| 17 | 1 380.00 | |||
| 24/07/2026 | 07:59:24.085 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 24/07/2026 | 07:49:07.147 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 24/07/2026 | 07:42:43.179 | 5 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 24/07/2026 | 07:34:48.880 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 24/07/2026 | 07:30:22.877 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 24/07/2026 | 07:30:10.934 | 6 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 5 | 1 370.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00