Samsung Electronics Co. Ltd. GDRs144A/95

67

41

2690.00

Date Time Volume Order Volume Price
16/02/2026 18:02:10.577 18   2 690.00
      18 2 690.00
      18 2 690.00
16/02/2026 17:10:37.107 10   2 670.00
      1 2 670.00
      9 2 670.00
      10 2 670.00
16/02/2026 16:00:11.622 10   2 680.00
      10 2 680.00
      10 2 680.00
16/02/2026 15:59:31.487 300   2 680.00
      300 2 680.00
      240 2 680.00
      10 2 680.00
      10 2 680.00
      40 2 680.00
16/02/2026 15:59:29.765 120   2 670.00
      30 2 670.00
      120 2 670.00
      10 2 670.00
      10 2 670.00
      40 2 670.00
      20 2 670.00
      10 2 670.00
16/02/2026 15:57:59.546 40   2 670.00
      40 2 670.00
      40 2 670.00
16/02/2026 15:57:47.533 50   2 670.00
      50 2 670.00
      40 2 670.00
      5 2 670.00
      5 2 670.00
16/02/2026 15:43:25.890 2   2 650.00
      2 2 650.00
      2 2 650.00
16/02/2026 15:40:28.800 1   2 660.00
      1 2 660.00
      1 2 660.00
16/02/2026 15:37:15.442 4   2 670.00
      4 2 670.00
      4 2 670.00
16/02/2026 15:06:49.809 3   2 680.00
      3 2 680.00
      3 2 680.00
16/02/2026 14:53:57.940 2   2 660.00
      2 2 660.00
      2 2 660.00
16/02/2026 14:30:20.320 1   2 660.00
      1 2 660.00
      1 2 660.00
16/02/2026 14:17:12.037 1   2 690.00
      1 2 690.00
      1 2 690.00
16/02/2026 14:17:07.913 1   2 690.00
      1 2 690.00
      1 2 690.00
16/02/2026 14:16:19.152 5   2 680.00
      5 2 680.00
      5 2 680.00
16/02/2026 13:58:37.812 20   2 670.00
      20 2 670.00
      20 2 670.00
16/02/2026 13:08:04.301 18   2 660.00
      10 2 660.00
      5 2 660.00
      18 2 660.00
      3 2 660.00
16/02/2026 12:53:15.234 38   2 690.00
      33 2 690.00
      5 2 690.00
      38 2 690.00
16/02/2026 12:19:32.434 5   2 670.00
      5 2 670.00
      5 2 670.00
16/02/2026 11:32:47.095 8   2 670.00
      8 2 670.00
      8 2 670.00
16/02/2026 11:19:57.390 18   2 650.00
      4 2 650.00
      16 2 650.00
      2 2 650.00
      10 2 650.00
      4 2 650.00
16/02/2026 11:19:45.609 15   2 660.00
      15 2 660.00
      6 2 660.00
      9 2 660.00
16/02/2026 11:17:09.097 7   2 670.00
      7 2 670.00
      7 2 670.00
16/02/2026 11:17:03.825 7   2 670.00
      6 2 670.00
      7 2 670.00
      1 2 670.00
16/02/2026 11:13:51.680 3   2 680.00
      3 2 680.00
      3 2 680.00
16/02/2026 10:41:39.158 1   2 700.00
      1 2 700.00
      1 2 700.00
16/02/2026 10:41:31.988 1   2 700.00
      1 2 700.00
      1 2 700.00
16/02/2026 10:34:59.812 2   2 690.00
      2 2 690.00
      2 2 690.00
16/02/2026 10:26:38.287 3   2 680.00
      3 2 680.00
      3 2 680.00
16/02/2026 10:23:53.871 2   2 670.00
      2 2 670.00
      2 2 670.00
16/02/2026 10:22:45.927 1   2 680.00
      1 2 680.00
      1 2 680.00
16/02/2026 10:22:43.605 2   2 690.00
      2 2 690.00
      2 2 690.00
16/02/2026 10:21:16.376 3   2 690.00
      3 2 690.00
      3 2 690.00
16/02/2026 09:54:24.757 5   2 700.00
      5 2 700.00
      1 2 700.00
      4 2 700.00
16/02/2026 09:31:07.208 3   2 680.00
      2 2 680.00
      3 2 680.00
      1 2 680.00
16/02/2026 09:12:25.822 2   2 690.00
      2 2 690.00
      2 2 690.00
16/02/2026 09:06:46.573 1   2 680.00
      1 2 680.00
      1 2 680.00
16/02/2026 09:06:26.880 1   2 690.00
      1 2 690.00
      1 2 690.00
16/02/2026 08:55:25.559 3   2 660.00
      3 2 660.00
      3 2 660.00
16/02/2026 07:34:55.053 7   2 660.00
      1 2 660.00
      6 2 660.00
      5 2 660.00
      2 2 660.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)