Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
158
109
3900.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:46:03.982 | 11 | 3 900.00 | |
| 2 | 3 900.00 | |||
| 9 | 3 900.00 | |||
| 11 | 3 900.00 | |||
| 15/05/2026 | 21:46:01.362 | 4 | 3 920.00 | |
| 4 | 3 920.00 | |||
| 4 | 3 920.00 | |||
| 15/05/2026 | 21:28:27.110 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 21:02:20.659 | 4 | 3 940.00 | |
| 4 | 3 940.00 | |||
| 4 | 3 940.00 | |||
| 15/05/2026 | 20:44:07.177 | 25 | 3 940.00 | |
| 25 | 3 940.00 | |||
| 24 | 3 940.00 | |||
| 1 | 3 940.00 | |||
| 15/05/2026 | 20:20:48.062 | 1 | 3 910.00 | |
| 1 | 3 910.00 | |||
| 1 | 3 910.00 | |||
| 15/05/2026 | 19:46:24.399 | 8 | 3 900.00 | |
| 8 | 3 900.00 | |||
| 8 | 3 900.00 | |||
| 15/05/2026 | 19:44:58.824 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 19:29:00.319 | 5 | 3 880.00 | |
| 5 | 3 880.00 | |||
| 5 | 3 880.00 | |||
| 15/05/2026 | 19:29:00.280 | 1 | 3 860.00 | |
| 1 | 3 860.00 | |||
| 1 | 3 860.00 | |||
| 15/05/2026 | 19:25:37.484 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 19:16:06.864 | 11 | 3 900.00 | |
| 11 | 3 900.00 | |||
| 11 | 3 900.00 | |||
| 15/05/2026 | 19:01:28.841 | 1 | 3 880.00 | |
| 1 | 3 880.00 | |||
| 1 | 3 880.00 | |||
| 15/05/2026 | 18:29:09.227 | 1 | 3 830.00 | |
| 1 | 3 830.00 | |||
| 1 | 3 830.00 | |||
| 15/05/2026 | 18:24:02.605 | 50 | 3 850.00 | |
| 50 | 3 850.00 | |||
| 50 | 3 850.00 | |||
| 15/05/2026 | 18:23:53.257 | 9 | 3 890.00 | |
| 9 | 3 890.00 | |||
| 9 | 3 890.00 | |||
| 15/05/2026 | 18:23:50.246 | 3 | 3 910.00 | |
| 3 | 3 910.00 | |||
| 3 | 3 910.00 | |||
| 15/05/2026 | 18:06:57.079 | 3 | 3 920.00 | |
| 3 | 3 920.00 | |||
| 3 | 3 920.00 | |||
| 15/05/2026 | 18:05:37.244 | 1 | 3 920.00 | |
| 1 | 3 920.00 | |||
| 1 | 3 920.00 | |||
| 15/05/2026 | 17:57:41.313 | 6 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 5 | 3 900.00 | |||
| 5 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 17:53:27.209 | 5 | 3 910.00 | |
| 5 | 3 910.00 | |||
| 5 | 3 910.00 | |||
| 15/05/2026 | 17:49:05.174 | 3 | 3 950.00 | |
| 1 | 3 950.00 | |||
| 2 | 3 950.00 | |||
| 3 | 3 950.00 | |||
| 15/05/2026 | 17:38:17.867 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 17:32:01.784 | 13 | 3 940.00 | |
| 1 | 3 940.00 | |||
| 12 | 3 940.00 | |||
| 13 | 3 940.00 | |||
| 15/05/2026 | 17:31:55.481 | 10 | 3 920.00 | |
| 10 | 3 920.00 | |||
| 10 | 3 920.00 | |||
| 15/05/2026 | 17:30:19.369 | 5 | 3 930.00 | |
| 5 | 3 930.00 | |||
| 5 | 3 930.00 | |||
| 15/05/2026 | 17:30:10.926 | 3 | 3 910.00 | |
| 3 | 3 910.00 | |||
| 3 | 3 910.00 | |||
| 15/05/2026 | 17:26:17.304 | 4 | 3 880.00 | |
| 4 | 3 880.00 | |||
| 4 | 3 880.00 | |||
| 15/05/2026 | 17:01:32.091 | 4 | 3 910.00 | |
| 4 | 3 910.00 | |||
| 4 | 3 910.00 | |||
| 15/05/2026 | 16:58:09.875 | 7 | 3 910.00 | |
| 7 | 3 910.00 | |||
| 7 | 3 910.00 | |||
| 15/05/2026 | 16:55:37.928 | 70 | 3 900.00 | |
| 70 | 3 900.00 | |||
| 70 | 3 900.00 | |||
| 15/05/2026 | 16:46:41.130 | 6 | 3 890.00 | |
| 6 | 3 890.00 | |||
| 1 | 3 890.00 | |||
| 5 | 3 890.00 | |||
| 15/05/2026 | 16:34:03.434 | 2 | 3 910.00 | |
| 2 | 3 910.00 | |||
| 2 | 3 910.00 | |||
| 15/05/2026 | 16:27:01.763 | 17 | 3 900.00 | |
| 17 | 3 900.00 | |||
| 17 | 3 900.00 | |||
| 15/05/2026 | 16:18:40.108 | 10 | 3 880.00 | |
| 10 | 3 880.00 | |||
| 10 | 3 880.00 | |||
| 15/05/2026 | 16:18:38.302 | 10 | 3 870.00 | |
| 10 | 3 870.00 | |||
| 10 | 3 870.00 | |||
| 15/05/2026 | 16:18:35.075 | 5 | 3 890.00 | |
| 5 | 3 890.00 | |||
| 5 | 3 890.00 | |||
| 15/05/2026 | 16:13:43.770 | 1 | 3 850.00 | |
| 1 | 3 850.00 | |||
| 1 | 3 850.00 | |||
| 15/05/2026 | 16:05:04.960 | 1 | 3 840.00 | |
| 1 | 3 840.00 | |||
| 1 | 3 840.00 | |||
| 15/05/2026 | 16:03:05.725 | 9 | 3 840.00 | |
| 9 | 3 840.00 | |||
| 9 | 3 840.00 | |||
| 15/05/2026 | 15:38:59.214 | 70 | 3 850.00 | |
| 70 | 3 850.00 | |||
| 70 | 3 850.00 | |||
| 15/05/2026 | 15:34:38.329 | 3 | 3 860.00 | |
| 3 | 3 860.00 | |||
| 3 | 3 860.00 | |||
| 15/05/2026 | 15:34:12.642 | 1 | 3 850.00 | |
| 1 | 3 850.00 | |||
| 1 | 3 850.00 | |||
| 15/05/2026 | 15:32:12.436 | 3 | 3 840.00 | |
| 3 | 3 840.00 | |||
| 3 | 3 840.00 | |||
| 15/05/2026 | 14:46:54.316 | 3 | 3 810.00 | |
| 3 | 3 810.00 | |||
| 1 | 3 810.00 | |||
| 2 | 3 810.00 | |||
| 15/05/2026 | 14:33:03.759 | 1 | 3 860.00 | |
| 1 | 3 860.00 | |||
| 1 | 3 860.00 | |||
| 15/05/2026 | 14:31:47.332 | 18 | 3 850.00 | |
| 18 | 3 850.00 | |||
| 18 | 3 850.00 | |||
| 15/05/2026 | 14:00:38.506 | 86 | 3 860.00 | |
| 6 | 3 860.00 | |||
| 80 | 3 860.00 | |||
| 86 | 3 860.00 | |||
| 15/05/2026 | 13:59:17.521 | 176 | 3 870.00 | |
| 24 | 3 870.00 | |||
| 176 | 3 870.00 | |||
| 8 | 3 870.00 | |||
| 25 | 3 870.00 | |||
| 94 | 3 870.00 | |||
| 25 | 3 870.00 | |||
| 15/05/2026 | 13:58:48.256 | 1 | 3 870.00 | |
| 1 | 3 870.00 | |||
| 1 | 3 870.00 | |||
| 15/05/2026 | 13:52:38.458 | 1 | 3 890.00 | |
| 1 | 3 890.00 | |||
| 1 | 3 890.00 | |||
| 15/05/2026 | 13:40:32.134 | 1 | 3 880.00 | |
| 1 | 3 880.00 | |||
| 1 | 3 880.00 | |||
| 15/05/2026 | 13:33:40.269 | 1 | 3 890.00 | |
| 1 | 3 890.00 | |||
| 1 | 3 890.00 | |||
| 15/05/2026 | 13:27:30.639 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 13:27:29.393 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 13:23:10.545 | 5 | 3 900.00 | |
| 5 | 3 900.00 | |||
| 2 | 3 900.00 | |||
| 3 | 3 900.00 | |||
| 15/05/2026 | 13:13:59.729 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 12:52:52.266 | 14 | 3 910.00 | |
| 14 | 3 910.00 | |||
| 14 | 3 910.00 | |||
| 15/05/2026 | 12:52:43.432 | 3 | 3 900.00 | |
| 3 | 3 900.00 | |||
| 3 | 3 900.00 | |||
| 15/05/2026 | 12:22:39.631 | 40 | 3 870.00 | |
| 40 | 3 870.00 | |||
| 40 | 3 870.00 | |||
| 15/05/2026 | 12:20:33.452 | 1 | 3 890.00 | |
| 1 | 3 890.00 | |||
| 1 | 3 890.00 | |||
| 15/05/2026 | 12:18:08.927 | 33 | 3 890.00 | |
| 3 | 3 890.00 | |||
| 23 | 3 890.00 | |||
| 30 | 3 890.00 | |||
| 10 | 3 890.00 | |||
| 15/05/2026 | 11:05:43.842 | 3 | 3 900.00 | |
| 3 | 3 900.00 | |||
| 3 | 3 900.00 | |||
| 15/05/2026 | 10:57:43.916 | 39 | 3 870.00 | |
| 39 | 3 870.00 | |||
| 1 | 3 870.00 | |||
| 38 | 3 870.00 | |||
| 15/05/2026 | 10:57:42.605 | 20 | 3 890.00 | |
| 20 | 3 890.00 | |||
| 20 | 3 890.00 | |||
| 15/05/2026 | 10:46:41.889 | 1 | 3 910.00 | |
| 1 | 3 910.00 | |||
| 1 | 3 910.00 | |||
| 15/05/2026 | 10:38:46.278 | 14 | 3 870.00 | |
| 14 | 3 870.00 | |||
| 14 | 3 870.00 | |||
| 15/05/2026 | 10:36:59.709 | 1 | 3 860.00 | |
| 1 | 3 860.00 | |||
| 1 | 3 860.00 | |||
| 15/05/2026 | 10:30:53.248 | 5 | 3 890.00 | |
| 4 | 3 890.00 | |||
| 5 | 3 890.00 | |||
| 1 | 3 890.00 | |||
| 15/05/2026 | 10:20:47.812 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 10:20:12.350 | 19 | 3 900.00 | |
| 19 | 3 900.00 | |||
| 9 | 3 900.00 | |||
| 10 | 3 900.00 | |||
| 15/05/2026 | 10:20:08.237 | 1 | 3 920.00 | |
| 1 | 3 920.00 | |||
| 1 | 3 920.00 | |||
| 15/05/2026 | 10:18:03.079 | 5 | 3 920.00 | |
| 5 | 3 920.00 | |||
| 5 | 3 920.00 | |||
| 15/05/2026 | 10:14:15.181 | 20 | 3 930.00 | |
| 10 | 3 930.00 | |||
| 10 | 3 930.00 | |||
| 20 | 3 930.00 | |||
| 15/05/2026 | 10:13:09.179 | 2 | 3 930.00 | |
| 2 | 3 930.00 | |||
| 2 | 3 930.00 | |||
| 15/05/2026 | 10:09:20.750 | 275 | 3 930.00 | |
| 275 | 3 930.00 | |||
| 275 | 3 930.00 | |||
| 15/05/2026 | 10:06:33.196 | 10 | 3 940.00 | |
| 10 | 3 940.00 | |||
| 10 | 3 940.00 | |||
| 15/05/2026 | 09:46:20.043 | 17 | 3 950.00 | |
| 17 | 3 950.00 | |||
| 17 | 3 950.00 | |||
| 15/05/2026 | 09:40:10.030 | 14 | 3 960.00 | |
| 14 | 3 960.00 | |||
| 14 | 3 960.00 | |||
| 15/05/2026 | 09:37:36.299 | 1 | 3 960.00 | |
| 1 | 3 960.00 | |||
| 1 | 3 960.00 | |||
| 15/05/2026 | 09:36:48.105 | 1 | 3 960.00 | |
| 1 | 3 960.00 | |||
| 1 | 3 960.00 | |||
| 15/05/2026 | 09:33:17.259 | 5 | 3 960.00 | |
| 5 | 3 960.00 | |||
| 5 | 3 960.00 | |||
| 15/05/2026 | 09:32:48.132 | 7 | 3 960.00 | |
| 7 | 3 960.00 | |||
| 7 | 3 960.00 | |||
| 15/05/2026 | 09:30:19.027 | 1 | 3 970.00 | |
| 1 | 3 970.00 | |||
| 1 | 3 970.00 | |||
| 15/05/2026 | 09:30:18.969 | 2 | 3 970.00 | |
| 2 | 3 970.00 | |||
| 2 | 3 970.00 | |||
| 15/05/2026 | 09:26:18.364 | 5 | 3 950.00 | |
| 5 | 3 950.00 | |||
| 5 | 3 950.00 | |||
| 15/05/2026 | 09:26:16.676 | 4 | 3 980.00 | |
| 4 | 3 980.00 | |||
| 4 | 3 980.00 | |||
| 15/05/2026 | 09:24:26.137 | 5 | 3 940.00 | |
| 5 | 3 940.00 | |||
| 5 | 3 940.00 | |||
| 15/05/2026 | 09:19:36.064 | 3 | 3 950.00 | |
| 3 | 3 950.00 | |||
| 3 | 3 950.00 | |||
| 15/05/2026 | 09:16:01.684 | 1 | 3 960.00 | |
| 1 | 3 960.00 | |||
| 1 | 3 960.00 | |||
| 15/05/2026 | 09:09:25.085 | 1 | 3 950.00 | |
| 1 | 3 950.00 | |||
| 1 | 3 950.00 | |||
| 15/05/2026 | 09:09:02.369 | 1 | 4 000.00 | |
| 1 | 4 000.00 | |||
| 1 | 4 000.00 | |||
| 15/05/2026 | 08:57:29.902 | 2 | 3 950.00 | |
| 2 | 3 950.00 | |||
| 2 | 3 950.00 | |||
| 15/05/2026 | 08:55:35.082 | 1 | 4 000.00 | |
| 1 | 4 000.00 | |||
| 1 | 4 000.00 | |||
| 15/05/2026 | 08:53:48.810 | 21 | 4 000.00 | |
| 21 | 4 000.00 | |||
| 21 | 4 000.00 | |||
| 15/05/2026 | 08:53:43.763 | 20 | 3 980.00 | |
| 20 | 3 980.00 | |||
| 20 | 3 980.00 | |||
| 15/05/2026 | 08:53:11.347 | 40 | 3 980.00 | |
| 40 | 3 980.00 | |||
| 40 | 3 980.00 | |||
| 15/05/2026 | 08:50:56.935 | 3 | 3 900.00 | |
| 3 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 2 | 3 900.00 | |||
| 15/05/2026 | 08:49:57.432 | 5 | 3 950.00 | |
| 5 | 3 950.00 | |||
| 5 | 3 950.00 | |||
| 15/05/2026 | 08:49:47.387 | 20 | 3 900.00 | |
| 10 | 3 900.00 | |||
| 10 | 3 900.00 | |||
| 5 | 3 900.00 | |||
| 5 | 3 900.00 | |||
| 5 | 3 900.00 | |||
| 5 | 3 900.00 | |||
| 15/05/2026 | 08:43:47.700 | 1 | 3 900.00 | |
| 1 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 08:40:33.699 | 2 | 3 840.00 | |
| 2 | 3 840.00 | |||
| 2 | 3 840.00 | |||
| 15/05/2026 | 08:06:06.324 | 20 | 3 800.00 | |
| 5 | 3 800.00 | |||
| 20 | 3 800.00 | |||
| 1 | 3 800.00 | |||
| 14 | 3 800.00 | |||
| 15/05/2026 | 08:00:37.242 | 1 | 3 850.00 | |
| 1 | 3 850.00 | |||
| 1 | 3 850.00 | |||
| 15/05/2026 | 08:00:09.345 | 10 | 3 860.00 | |
| 3 | 3 860.00 | |||
| 10 | 3 860.00 | |||
| 7 | 3 860.00 | |||
| 15/05/2026 | 07:38:20.081 | 33 | 3 900.00 | |
| 3 | 3 900.00 | |||
| 30 | 3 900.00 | |||
| 10 | 3 900.00 | |||
| 22 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 15/05/2026 | 07:36:22.005 | 10 | 3 890.00 | |
| 5 | 3 890.00 | |||
| 5 | 3 890.00 | |||
| 10 | 3 890.00 | |||
| 15/05/2026 | 07:35:04.328 | 22 | 3 880.00 | |
| 1 | 3 880.00 | |||
| 20 | 3 880.00 | |||
| 20 | 3 880.00 | |||
| 1 | 3 880.00 | |||
| 2 | 3 880.00 | |||
| 15/05/2026 | 07:34:40.987 | 34 | 3 900.00 | |
| 10 | 3 900.00 | |||
| 7 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 3 | 3 900.00 | |||
| 2 | 3 900.00 | |||
| 2 | 3 900.00 | |||
| 2 | 3 900.00 | |||
| 2 | 3 900.00 | |||
| 10 | 3 900.00 | |||
| 10 | 3 900.00 | |||
| 1 | 3 900.00 | |||
| 8 | 3 900.00 | |||
| 10 | 3 900.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00