Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
166
100
4120.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:31:03.962 | 1 | 4 120.00 | |
| 1 | 4 120.00 | |||
| 1 | 4 120.00 | |||
| 14/08/2026 | 21:30:43.498 | 3 | 4 120.00 | |
| 3 | 4 120.00 | |||
| 3 | 4 120.00 | |||
| 14/08/2026 | 21:18:39.383 | 1 | 4 120.00 | |
| 1 | 4 120.00 | |||
| 1 | 4 120.00 | |||
| 14/08/2026 | 19:59:17.645 | 2 | 4 090.00 | |
| 2 | 4 090.00 | |||
| 2 | 4 090.00 | |||
| 14/08/2026 | 19:59:17.633 | 5 | 4 090.00 | |
| 5 | 4 090.00 | |||
| 5 | 4 090.00 | |||
| 14/08/2026 | 19:10:46.361 | 1 | 4 100.00 | |
| 1 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 14/08/2026 | 18:59:48.902 | 3 | 4 120.00 | |
| 3 | 4 120.00 | |||
| 3 | 4 120.00 | |||
| 14/08/2026 | 18:36:43.793 | 1 | 4 120.00 | |
| 1 | 4 120.00 | |||
| 1 | 4 120.00 | |||
| 14/08/2026 | 18:12:13.968 | 3 | 4 100.00 | |
| 3 | 4 100.00 | |||
| 3 | 4 100.00 | |||
| 14/08/2026 | 18:00:15.466 | 7 | 4 100.00 | |
| 3 | 4 100.00 | |||
| 3 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 3 | 4 100.00 | |||
| 3 | 4 100.00 | |||
| 1 | 4 100.00 | |||
| 14/08/2026 | 18:00:15.446 | 3 | 4 100.00 | |
| 3 | 4 100.00 | |||
| 3 | 4 100.00 | |||
| 14/08/2026 | 17:25:48.909 | 9 | 4 140.00 | |
| 9 | 4 140.00 | |||
| 4 | 4 140.00 | |||
| 5 | 4 140.00 | |||
| 14/08/2026 | 17:25:38.223 | 7 | 4 160.00 | |
| 5 | 4 160.00 | |||
| 7 | 4 160.00 | |||
| 2 | 4 160.00 | |||
| 14/08/2026 | 16:57:33.288 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 14/08/2026 | 16:50:26.901 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 14/08/2026 | 16:40:49.385 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 | |||
| 14/08/2026 | 16:29:06.773 | 10 | 4 170.00 | |
| 10 | 4 170.00 | |||
| 7 | 4 170.00 | |||
| 3 | 4 170.00 | |||
| 14/08/2026 | 16:29:05.146 | 2 | 4 160.00 | |
| 2 | 4 160.00 | |||
| 2 | 4 160.00 | |||
| 14/08/2026 | 16:23:30.427 | 1 | 4 180.00 | |
| 1 | 4 180.00 | |||
| 1 | 4 180.00 | |||
| 14/08/2026 | 16:13:23.057 | 20 | 4 240.00 | |
| 20 | 4 240.00 | |||
| 20 | 4 240.00 | |||
| 14/08/2026 | 16:12:58.226 | 1 | 4 220.00 | |
| 1 | 4 220.00 | |||
| 1 | 4 220.00 | |||
| 14/08/2026 | 16:08:13.607 | 8 | 4 250.00 | |
| 8 | 4 250.00 | |||
| 8 | 4 250.00 | |||
| 14/08/2026 | 15:35:54.272 | 1 | 4 170.00 | |
| 1 | 4 170.00 | |||
| 1 | 4 170.00 | |||
| 14/08/2026 | 15:35:46.196 | 2 | 4 180.00 | |
| 2 | 4 180.00 | |||
| 2 | 4 180.00 | |||
| 14/08/2026 | 15:33:34.073 | 1 | 4 180.00 | |
| 1 | 4 180.00 | |||
| 1 | 4 180.00 | |||
| 14/08/2026 | 15:32:03.592 | 2 | 4 200.00 | |
| 1 | 4 200.00 | |||
| 1 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 14/08/2026 | 15:31:41.863 | 6 | 4 210.00 | |
| 6 | 4 210.00 | |||
| 5 | 4 210.00 | |||
| 1 | 4 210.00 | |||
| 14/08/2026 | 15:26:45.425 | 2 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 15:18:10.316 | 1 | 4 220.00 | |
| 1 | 4 220.00 | |||
| 1 | 4 220.00 | |||
| 14/08/2026 | 15:18:07.578 | 2 | 4 220.00 | |
| 2 | 4 220.00 | |||
| 2 | 4 220.00 | |||
| 14/08/2026 | 15:03:11.466 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 14/08/2026 | 14:41:48.706 | 2 | 4 250.00 | |
| 2 | 4 250.00 | |||
| 2 | 4 250.00 | |||
| 14/08/2026 | 14:40:17.041 | 2 | 4 250.00 | |
| 2 | 4 250.00 | |||
| 2 | 4 250.00 | |||
| 14/08/2026 | 14:39:34.157 | 2 | 4 250.00 | |
| 2 | 4 250.00 | |||
| 2 | 4 250.00 | |||
| 14/08/2026 | 14:32:54.688 | 3 | 4 230.00 | |
| 3 | 4 230.00 | |||
| 3 | 4 230.00 | |||
| 14/08/2026 | 14:32:35.866 | 9 | 4 230.00 | |
| 4 | 4 230.00 | |||
| 5 | 4 230.00 | |||
| 9 | 4 230.00 | |||
| 14/08/2026 | 14:32:19.311 | 5 | 4 230.00 | |
| 5 | 4 230.00 | |||
| 5 | 4 230.00 | |||
| 14/08/2026 | 14:23:55.645 | 5 | 4 230.00 | |
| 5 | 4 230.00 | |||
| 5 | 4 230.00 | |||
| 14/08/2026 | 14:22:19.918 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 14:22:19.511 | 2 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:22:08.640 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 14:22:07.110 | 3 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 3 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 14:22:03.898 | 2 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 14:20:59.529 | 9 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 9 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:20:57.031 | 2 | 4 240.00 | |
| 2 | 4 240.00 | |||
| 1 | 4 240.00 | |||
| 1 | 4 240.00 | |||
| 14/08/2026 | 14:20:39.379 | 6 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 6 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:20:35.116 | 4 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 4 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:20:31.823 | 6 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 6 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:20:20.958 | 3 | 4 230.00 | |
| 3 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 14:16:09.881 | 2 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:16:01.342 | 2 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:16:01.296 | 2 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:15:59.427 | 3 | 4 230.00 | |
| 3 | 4 230.00 | |||
| 3 | 4 230.00 | |||
| 14/08/2026 | 14:15:38.199 | 8 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 8 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:15:22.034 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 14:15:20.422 | 3 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 3 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:15:12.211 | 4 | 4 230.00 | |
| 2 | 4 230.00 | |||
| 4 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 14/08/2026 | 14:14:01.110 | 3 | 4 240.00 | |
| 3 | 4 240.00 | |||
| 3 | 4 240.00 | |||
| 14/08/2026 | 14:13:12.824 | 15 | 4 250.00 | |
| 10 | 4 250.00 | |||
| 5 | 4 250.00 | |||
| 15 | 4 250.00 | |||
| 14/08/2026 | 14:12:12.873 | 100 | 4 250.00 | |
| 100 | 4 250.00 | |||
| 100 | 4 250.00 | |||
| 14/08/2026 | 14:11:51.155 | 4 | 4 250.00 | |
| 4 | 4 250.00 | |||
| 4 | 4 250.00 | |||
| 14/08/2026 | 14:11:48.273 | 3 | 4 250.00 | |
| 3 | 4 250.00 | |||
| 3 | 4 250.00 | |||
| 14/08/2026 | 14:08:50.579 | 26 | 4 250.00 | |
| 26 | 4 250.00 | |||
| 23 | 4 250.00 | |||
| 3 | 4 250.00 | |||
| 14/08/2026 | 13:54:25.516 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 14/08/2026 | 13:52:37.748 | 2 | 4 270.00 | |
| 2 | 4 270.00 | |||
| 2 | 4 270.00 | |||
| 14/08/2026 | 13:49:29.684 | 1 | 4 270.00 | |
| 1 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 14/08/2026 | 13:32:56.429 | 1 | 4 250.00 | |
| 1 | 4 250.00 | |||
| 1 | 4 250.00 | |||
| 14/08/2026 | 13:18:11.291 | 2 | 4 270.00 | |
| 2 | 4 270.00 | |||
| 2 | 4 270.00 | |||
| 14/08/2026 | 13:18:11.280 | 1 | 4 260.00 | |
| 1 | 4 260.00 | |||
| 1 | 4 260.00 | |||
| 14/08/2026 | 13:10:34.315 | 5 | 4 230.00 | |
| 5 | 4 230.00 | |||
| 5 | 4 230.00 | |||
| 14/08/2026 | 13:06:12.713 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 13:00:16.582 | 13 | 4 210.00 | |
| 3 | 4 210.00 | |||
| 2 | 4 210.00 | |||
| 8 | 4 210.00 | |||
| 13 | 4 210.00 | |||
| 14/08/2026 | 12:31:46.830 | 115 | 4 230.00 | |
| 3 | 4 230.00 | |||
| 2 | 4 230.00 | |||
| 110 | 4 230.00 | |||
| 115 | 4 230.00 | |||
| 14/08/2026 | 11:53:32.026 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 11:51:28.214 | 3 | 4 210.00 | |
| 3 | 4 210.00 | |||
| 1 | 4 210.00 | |||
| 2 | 4 210.00 | |||
| 14/08/2026 | 11:12:37.635 | 3 | 4 230.00 | |
| 3 | 4 230.00 | |||
| 3 | 4 230.00 | |||
| 14/08/2026 | 10:46:53.326 | 3 | 4 210.00 | |
| 3 | 4 210.00 | |||
| 3 | 4 210.00 | |||
| 14/08/2026 | 10:44:47.157 | 1 | 4 220.00 | |
| 1 | 4 220.00 | |||
| 1 | 4 220.00 | |||
| 14/08/2026 | 10:28:17.403 | 3 | 4 220.00 | |
| 3 | 4 220.00 | |||
| 3 | 4 220.00 | |||
| 14/08/2026 | 10:19:04.415 | 1 | 4 220.00 | |
| 1 | 4 220.00 | |||
| 1 | 4 220.00 | |||
| 14/08/2026 | 10:14:08.766 | 1 | 4 230.00 | |
| 1 | 4 230.00 | |||
| 1 | 4 230.00 | |||
| 14/08/2026 | 10:13:31.775 | 5 | 4 210.00 | |
| 3 | 4 210.00 | |||
| 5 | 4 210.00 | |||
| 2 | 4 210.00 | |||
| 14/08/2026 | 10:13:24.325 | 1 | 4 210.00 | |
| 1 | 4 210.00 | |||
| 1 | 4 210.00 | |||
| 14/08/2026 | 10:02:49.462 | 5 | 4 200.00 | |
| 1 | 4 200.00 | |||
| 5 | 4 200.00 | |||
| 4 | 4 200.00 | |||
| 14/08/2026 | 09:56:47.318 | 1 | 4 210.00 | |
| 1 | 4 210.00 | |||
| 1 | 4 210.00 | |||
| 14/08/2026 | 09:53:09.901 | 1 | 4 180.00 | |
| 1 | 4 180.00 | |||
| 1 | 4 180.00 | |||
| 14/08/2026 | 09:49:31.219 | 3 | 4 200.00 | |
| 3 | 4 200.00 | |||
| 3 | 4 200.00 | |||
| 14/08/2026 | 09:49:22.465 | 1 | 4 210.00 | |
| 1 | 4 210.00 | |||
| 1 | 4 210.00 | |||
| 14/08/2026 | 09:46:52.204 | 1 | 4 200.00 | |
| 1 | 4 200.00 | |||
| 1 | 4 200.00 | |||
| 14/08/2026 | 09:14:20.228 | 5 | 4 200.00 | |
| 5 | 4 200.00 | |||
| 3 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 14/08/2026 | 09:09:40.235 | 1 | 4 200.00 | |
| 1 | 4 200.00 | |||
| 1 | 4 200.00 | |||
| 14/08/2026 | 09:01:30.203 | 1 | 4 200.00 | |
| 1 | 4 200.00 | |||
| 1 | 4 200.00 | |||
| 14/08/2026 | 08:44:17.324 | 2 | 4 200.00 | |
| 2 | 4 200.00 | |||
| 2 | 4 200.00 | |||
| 14/08/2026 | 08:40:11.452 | 4 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 4 | 4 190.00 | |||
| 2 | 4 190.00 | |||
| 14/08/2026 | 08:27:41.741 | 2 | 4 190.00 | |
| 2 | 4 190.00 | |||
| 2 | 4 190.00 | |||
| 14/08/2026 | 08:22:00.937 | 3 | 4 190.00 | |
| 3 | 4 190.00 | |||
| 3 | 4 190.00 | |||
| 14/08/2026 | 08:15:55.591 | 1 | 4 200.00 | |
| 1 | 4 200.00 | |||
| 1 | 4 200.00 | |||
| 14/08/2026 | 08:04:31.622 | 3 | 4 190.00 | |
| 3 | 4 190.00 | |||
| 3 | 4 190.00 | |||
| 14/08/2026 | 07:48:06.848 | 2 | 4 150.00 | |
| 1 | 4 150.00 | |||
| 2 | 4 150.00 | |||
| 1 | 4 150.00 | |||
| 14/08/2026 | 07:40:46.165 | 1 | 4 190.00 | |
| 1 | 4 190.00 | |||
| 1 | 4 190.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00