Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
110
90
3660.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2026 | 21:47:56.197 | 2 | 3 660.00 | |
| 2 | 3 660.00 | |||
| 2 | 3 660.00 | |||
| 30/10/2026 | 21:30:12.909 | 1 | 3 660.00 | |
| 1 | 3 660.00 | |||
| 1 | 3 660.00 | |||
| 30/10/2026 | 21:17:11.359 | 5 | 3 640.00 | |
| 5 | 3 640.00 | |||
| 5 | 3 640.00 | |||
| 30/10/2026 | 20:56:41.770 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 20:34:57.832 | 5 | 3 610.00 | |
| 1 | 3 610.00 | |||
| 5 | 3 610.00 | |||
| 4 | 3 610.00 | |||
| 30/10/2026 | 20:20:15.256 | 1 | 3 620.00 | |
| 1 | 3 620.00 | |||
| 1 | 3 620.00 | |||
| 30/10/2026 | 20:19:02.416 | 10 | 3 650.00 | |
| 10 | 3 650.00 | |||
| 9 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 20:18:59.482 | 3 | 3 630.00 | |
| 1 | 3 630.00 | |||
| 2 | 3 630.00 | |||
| 3 | 3 630.00 | |||
| 30/10/2026 | 20:18:54.188 | 5 | 3 620.00 | |
| 5 | 3 620.00 | |||
| 5 | 3 620.00 | |||
| 30/10/2026 | 20:16:57.495 | 2 | 3 610.00 | |
| 2 | 3 610.00 | |||
| 2 | 3 610.00 | |||
| 30/10/2026 | 20:04:48.883 | 2 | 3 610.00 | |
| 2 | 3 610.00 | |||
| 2 | 3 610.00 | |||
| 30/10/2026 | 20:01:17.489 | 2 | 3 610.00 | |
| 2 | 3 610.00 | |||
| 2 | 3 610.00 | |||
| 30/10/2026 | 19:42:24.399 | 10 | 3 610.00 | |
| 10 | 3 610.00 | |||
| 10 | 3 610.00 | |||
| 30/10/2026 | 19:41:29.003 | 6 | 3 620.00 | |
| 6 | 3 620.00 | |||
| 4 | 3 620.00 | |||
| 2 | 3 620.00 | |||
| 30/10/2026 | 19:37:39.221 | 1 | 3 610.00 | |
| 1 | 3 610.00 | |||
| 1 | 3 610.00 | |||
| 30/10/2026 | 19:31:55.784 | 2 | 3 620.00 | |
| 2 | 3 620.00 | |||
| 2 | 3 620.00 | |||
| 30/10/2026 | 19:21:33.685 | 10 | 3 620.00 | |
| 5 | 3 620.00 | |||
| 8 | 3 620.00 | |||
| 5 | 3 620.00 | |||
| 1 | 3 620.00 | |||
| 1 | 3 620.00 | |||
| 30/10/2026 | 19:21:29.175 | 1 | 3 630.00 | |
| 1 | 3 630.00 | |||
| 1 | 3 630.00 | |||
| 30/10/2026 | 19:05:09.418 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 18:18:23.393 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 18:16:44.963 | 5 | 3 650.00 | |
| 5 | 3 650.00 | |||
| 5 | 3 650.00 | |||
| 30/10/2026 | 18:16:38.999 | 1 | 3 640.00 | |
| 1 | 3 640.00 | |||
| 1 | 3 640.00 | |||
| 30/10/2026 | 18:11:04.900 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 18:03:03.881 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 17:59:22.009 | 4 | 3 650.00 | |
| 3 | 3 650.00 | |||
| 4 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 17:53:19.873 | 3 | 3 660.00 | |
| 3 | 3 660.00 | |||
| 3 | 3 660.00 | |||
| 30/10/2026 | 17:47:29.743 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 30/10/2026 | 17:28:28.625 | 2 | 3 650.00 | |
| 2 | 3 650.00 | |||
| 2 | 3 650.00 | |||
| 30/10/2026 | 17:21:57.928 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 17:07:40.969 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 16:44:36.407 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 16:36:54.705 | 1 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 16:25:14.269 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 16:15:50.853 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 30/10/2026 | 16:13:06.801 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 30/10/2026 | 16:03:16.130 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 15:39:09.771 | 2 | 3 670.00 | |
| 2 | 3 670.00 | |||
| 2 | 3 670.00 | |||
| 30/10/2026 | 15:36:21.114 | 3 | 3 660.00 | |
| 3 | 3 660.00 | |||
| 3 | 3 660.00 | |||
| 30/10/2026 | 15:33:13.477 | 1 | 3 670.00 | |
| 1 | 3 670.00 | |||
| 1 | 3 670.00 | |||
| 30/10/2026 | 15:19:22.872 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 15:17:33.852 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 15:05:58.339 | 2 | 3 700.00 | |
| 2 | 3 700.00 | |||
| 2 | 3 700.00 | |||
| 30/10/2026 | 15:03:15.997 | 1 | 3 700.00 | |
| 1 | 3 700.00 | |||
| 1 | 3 700.00 | |||
| 30/10/2026 | 14:35:57.223 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 14:15:57.302 | 1 | 3 680.00 | |
| 1 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 30/10/2026 | 13:56:41.027 | 1 | 3 660.00 | |
| 1 | 3 660.00 | |||
| 1 | 3 660.00 | |||
| 30/10/2026 | 13:54:42.541 | 2 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 2 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 30/10/2026 | 13:41:14.117 | 10 | 3 650.00 | |
| 10 | 3 650.00 | |||
| 10 | 3 650.00 | |||
| 30/10/2026 | 13:28:40.653 | 1 | 3 660.00 | |
| 1 | 3 660.00 | |||
| 1 | 3 660.00 | |||
| 30/10/2026 | 13:25:39.097 | 1 | 3 660.00 | |
| 1 | 3 660.00 | |||
| 1 | 3 660.00 | |||
| 30/10/2026 | 13:13:33.222 | 2 | 3 650.00 | |
| 1 | 3 650.00 | |||
| 1 | 3 650.00 | |||
| 2 | 3 650.00 | |||
| 30/10/2026 | 13:13:17.014 | 2 | 3 650.00 | |
| 2 | 3 650.00 | |||
| 2 | 3 650.00 | |||
| 30/10/2026 | 13:08:51.850 | 4 | 3 660.00 | |
| 1 | 3 660.00 | |||
| 3 | 3 660.00 | |||
| 4 | 3 660.00 | |||
| 30/10/2026 | 12:50:37.812 | 1 | 3 670.00 | |
| 1 | 3 670.00 | |||
| 1 | 3 670.00 | |||
| 30/10/2026 | 12:40:28.976 | 6 | 3 680.00 | |
| 5 | 3 680.00 | |||
| 1 | 3 680.00 | |||
| 6 | 3 680.00 | |||
| 30/10/2026 | 12:31:36.655 | 8 | 3 700.00 | |
| 8 | 3 700.00 | |||
| 8 | 3 700.00 | |||
| 30/10/2026 | 12:28:10.800 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 30/10/2026 | 12:13:58.826 | 3 | 3 700.00 | |
| 3 | 3 700.00 | |||
| 3 | 3 700.00 | |||
| 30/10/2026 | 12:13:13.894 | 8 | 3 690.00 | |
| 8 | 3 690.00 | |||
| 8 | 3 690.00 | |||
| 30/10/2026 | 11:30:28.544 | 7 | 3 700.00 | |
| 7 | 3 700.00 | |||
| 7 | 3 700.00 | |||
| 30/10/2026 | 11:18:11.800 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 30/10/2026 | 11:06:26.204 | 6 | 3 700.00 | |
| 6 | 3 700.00 | |||
| 1 | 3 700.00 | |||
| 4 | 3 700.00 | |||
| 1 | 3 700.00 | |||
| 30/10/2026 | 10:58:45.377 | 1 | 3 710.00 | |
| 1 | 3 710.00 | |||
| 1 | 3 710.00 | |||
| 30/10/2026 | 10:53:20.333 | 9 | 3 710.00 | |
| 9 | 3 710.00 | |||
| 9 | 3 710.00 | |||
| 30/10/2026 | 10:46:33.584 | 4 | 3 710.00 | |
| 4 | 3 710.00 | |||
| 4 | 3 710.00 | |||
| 30/10/2026 | 10:25:59.029 | 2 | 3 720.00 | |
| 2 | 3 720.00 | |||
| 2 | 3 720.00 | |||
| 30/10/2026 | 10:16:43.760 | 1 | 3 740.00 | |
| 1 | 3 740.00 | |||
| 1 | 3 740.00 | |||
| 30/10/2026 | 09:59:39.116 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 30/10/2026 | 09:54:46.036 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 30/10/2026 | 09:34:51.909 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 30/10/2026 | 09:26:55.958 | 8 | 3 710.00 | |
| 8 | 3 710.00 | |||
| 8 | 3 710.00 | |||
| 30/10/2026 | 09:25:50.002 | 4 | 3 720.00 | |
| 4 | 3 720.00 | |||
| 4 | 3 720.00 | |||
| 30/10/2026 | 09:23:47.951 | 2 | 3 740.00 | |
| 2 | 3 740.00 | |||
| 2 | 3 740.00 | |||
| 30/10/2026 | 09:23:44.861 | 2 | 3 740.00 | |
| 2 | 3 740.00 | |||
| 2 | 3 740.00 | |||
| 30/10/2026 | 09:22:18.146 | 6 | 3 720.00 | |
| 6 | 3 720.00 | |||
| 6 | 3 720.00 | |||
| 30/10/2026 | 09:11:12.648 | 5 | 3 740.00 | |
| 5 | 3 740.00 | |||
| 5 | 3 740.00 | |||
| 30/10/2026 | 09:11:10.324 | 3 | 3 750.00 | |
| 3 | 3 750.00 | |||
| 3 | 3 750.00 | |||
| 30/10/2026 | 08:51:43.284 | 2 | 3 740.00 | |
| 2 | 3 740.00 | |||
| 2 | 3 740.00 | |||
| 30/10/2026 | 08:51:37.334 | 1 | 3 770.00 | |
| 1 | 3 770.00 | |||
| 1 | 3 770.00 | |||
| 30/10/2026 | 08:25:33.696 | 3 | 3 760.00 | |
| 3 | 3 760.00 | |||
| 3 | 3 760.00 | |||
| 30/10/2026 | 08:25:07.159 | 2 | 3 740.00 | |
| 2 | 3 740.00 | |||
| 2 | 3 740.00 | |||
| 30/10/2026 | 08:17:54.501 | 3 | 3 740.00 | |
| 3 | 3 740.00 | |||
| 3 | 3 740.00 | |||
| 30/10/2026 | 08:14:26.912 | 1 | 3 730.00 | |
| 1 | 3 730.00 | |||
| 1 | 3 730.00 | |||
| 30/10/2026 | 08:12:54.949 | 5 | 3 750.00 | |
| 3 | 3 750.00 | |||
| 5 | 3 750.00 | |||
| 2 | 3 750.00 | |||
| 30/10/2026 | 08:05:37.476 | 1 | 3 800.00 | |
| 1 | 3 800.00 | |||
| 1 | 3 800.00 | |||
| 30/10/2026 | 08:02:44.132 | 3 | 3 790.00 | |
| 3 | 3 790.00 | |||
| 3 | 3 790.00 | |||
| 30/10/2026 | 08:00:42.954 | 1 | 3 760.00 | |
| 1 | 3 760.00 | |||
| 1 | 3 760.00 | |||
| 30/10/2026 | 07:49:49.609 | 1 | 3 760.00 | |
| 1 | 3 760.00 | |||
| 1 | 3 760.00 | |||
| 30/10/2026 | 07:41:26.576 | 2 | 3 790.00 | |
| 2 | 3 790.00 | |||
| 2 | 3 790.00 | |||
| 30/10/2026 | 07:36:31.493 | 4 | 3 800.00 | |
| 1 | 3 800.00 | |||
| 3 | 3 800.00 | |||
| 4 | 3 800.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.10 / Ask: 252.55
Turnover: 84 996 TEUR -
Amazon.com Inc.
Bid: 215.00 / Ask: 215.40
Turnover: 47 422 TEUR -
Nvidia Corp.
Bid: 183.60 / Ask: 183.68
Turnover: 41 140 TEUR -
Siemens Energy AG
Bid: 126.00 / Ask: 126.86
Turnover: 40 911 TEUR -
Intel Corp.
Bid: 58.43 / Ask: 58.54
Turnover: 39 799 TEUR
Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00
Last Update:
30/10/2026 @ 22:00:00