Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
386
272
4320.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:31.156 | 2 | 4 320.00 | |
| 2 | 4 320.00 | |||
| 2 | 4 320.00 | |||
| 01/07/2026 | 21:52:03.368 | 2 | 4 360.00 | |
| 2 | 4 360.00 | |||
| 2 | 4 360.00 | |||
| 01/07/2026 | 21:50:48.476 | 6 | 4 300.00 | |
| 6 | 4 300.00 | |||
| 6 | 4 300.00 | |||
| 01/07/2026 | 21:48:25.031 | 28 | 4 280.00 | |
| 1 | 4 280.00 | |||
| 5 | 4 280.00 | |||
| 20 | 4 280.00 | |||
| 4 | 4 280.00 | |||
| 1 | 4 280.00 | |||
| 1 | 4 280.00 | |||
| 20 | 4 280.00 | |||
| 4 | 4 280.00 | |||
| 01/07/2026 | 21:47:30.216 | 3 | 4 260.00 | |
| 3 | 4 260.00 | |||
| 1 | 4 260.00 | |||
| 2 | 4 260.00 | |||
| 01/07/2026 | 21:47:30.203 | 10 | 4 270.00 | |
| 1 | 4 270.00 | |||
| 2 | 4 270.00 | |||
| 5 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 1 | 4 270.00 | |||
| 10 | 4 270.00 | |||
| 01/07/2026 | 21:37:43.013 | 2 | 4 330.00 | |
| 2 | 4 330.00 | |||
| 2 | 4 330.00 | |||
| 01/07/2026 | 21:22:44.632 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 21:12:14.462 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 21:06:19.781 | 6 | 4 360.00 | |
| 6 | 4 360.00 | |||
| 1 | 4 360.00 | |||
| 5 | 4 360.00 | |||
| 01/07/2026 | 20:58:59.781 | 1 | 4 310.00 | |
| 1 | 4 310.00 | |||
| 1 | 4 310.00 | |||
| 01/07/2026 | 20:57:30.124 | 1 | 4 310.00 | |
| 1 | 4 310.00 | |||
| 1 | 4 310.00 | |||
| 01/07/2026 | 20:54:53.137 | 1 | 4 320.00 | |
| 1 | 4 320.00 | |||
| 1 | 4 320.00 | |||
| 01/07/2026 | 20:37:27.379 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 20:26:46.164 | 1 | 4 350.00 | |
| 1 | 4 350.00 | |||
| 1 | 4 350.00 | |||
| 01/07/2026 | 19:59:58.441 | 3 | 4 350.00 | |
| 3 | 4 350.00 | |||
| 3 | 4 350.00 | |||
| 01/07/2026 | 19:58:35.123 | 3 | 4 300.00 | |
| 3 | 4 300.00 | |||
| 2 | 4 300.00 | |||
| 1 | 4 300.00 | |||
| 01/07/2026 | 19:53:25.758 | 2 | 4 360.00 | |
| 2 | 4 360.00 | |||
| 2 | 4 360.00 | |||
| 01/07/2026 | 19:37:46.766 | 5 | 4 310.00 | |
| 5 | 4 310.00 | |||
| 5 | 4 310.00 | |||
| 01/07/2026 | 19:21:58.209 | 3 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 2 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 19:16:25.436 | 13 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 10 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 13 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 19:16:20.557 | 1 | 4 320.00 | |
| 1 | 4 320.00 | |||
| 1 | 4 320.00 | |||
| 01/07/2026 | 19:16:20.544 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 19:07:27.648 | 3 | 4 330.00 | |
| 3 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 19:04:21.674 | 3 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 3 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 19:01:21.515 | 1 | 4 320.00 | |
| 1 | 4 320.00 | |||
| 1 | 4 320.00 | |||
| 01/07/2026 | 18:58:23.059 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 18:57:42.201 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 18:54:11.787 | 3 | 4 310.00 | |
| 3 | 4 310.00 | |||
| 3 | 4 310.00 | |||
| 01/07/2026 | 18:54:03.578 | 2 | 4 340.00 | |
| 1 | 4 340.00 | |||
| 1 | 4 340.00 | |||
| 2 | 4 340.00 | |||
| 01/07/2026 | 18:53:33.239 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 18:49:24.298 | 1 | 4 310.00 | |
| 1 | 4 310.00 | |||
| 1 | 4 310.00 | |||
| 01/07/2026 | 18:40:01.301 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 18:33:53.678 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 18:33:45.618 | 10 | 4 360.00 | |
| 10 | 4 360.00 | |||
| 4 | 4 360.00 | |||
| 6 | 4 360.00 | |||
| 01/07/2026 | 18:09:04.944 | 1 | 4 310.00 | |
| 1 | 4 310.00 | |||
| 1 | 4 310.00 | |||
| 01/07/2026 | 17:57:03.492 | 20 | 4 350.00 | |
| 19 | 4 350.00 | |||
| 20 | 4 350.00 | |||
| 1 | 4 350.00 | |||
| 01/07/2026 | 17:57:00.983 | 6 | 4 300.00 | |
| 6 | 4 300.00 | |||
| 6 | 4 300.00 | |||
| 01/07/2026 | 17:56:57.610 | 8 | 4 300.00 | |
| 8 | 4 300.00 | |||
| 8 | 4 300.00 | |||
| 01/07/2026 | 17:50:56.290 | 5 | 4 300.00 | |
| 3 | 4 300.00 | |||
| 5 | 4 300.00 | |||
| 1 | 4 300.00 | |||
| 1 | 4 300.00 | |||
| 01/07/2026 | 17:50:06.295 | 2 | 4 300.00 | |
| 1 | 4 300.00 | |||
| 1 | 4 300.00 | |||
| 2 | 4 300.00 | |||
| 01/07/2026 | 17:49:31.504 | 14 | 4 310.00 | |
| 5 | 4 310.00 | |||
| 1 | 4 310.00 | |||
| 14 | 4 310.00 | |||
| 2 | 4 310.00 | |||
| 2 | 4 310.00 | |||
| 4 | 4 310.00 | |||
| 01/07/2026 | 17:28:48.973 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 17:28:21.834 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 17:22:24.062 | 3 | 4 360.00 | |
| 3 | 4 360.00 | |||
| 3 | 4 360.00 | |||
| 01/07/2026 | 17:19:27.361 | 3 | 4 360.00 | |
| 3 | 4 360.00 | |||
| 3 | 4 360.00 | |||
| 01/07/2026 | 17:17:25.439 | 2 | 4 360.00 | |
| 2 | 4 360.00 | |||
| 2 | 4 360.00 | |||
| 01/07/2026 | 17:15:36.578 | 6 | 4 360.00 | |
| 6 | 4 360.00 | |||
| 6 | 4 360.00 | |||
| 01/07/2026 | 17:12:17.462 | 8 | 4 310.00 | |
| 8 | 4 310.00 | |||
| 8 | 4 310.00 | |||
| 01/07/2026 | 17:11:29.093 | 10 | 4 320.00 | |
| 10 | 4 320.00 | |||
| 10 | 4 320.00 | |||
| 01/07/2026 | 17:11:28.800 | 2 | 4 300.00 | |
| 2 | 4 300.00 | |||
| 1 | 4 300.00 | |||
| 1 | 4 300.00 | |||
| 01/07/2026 | 17:11:13.844 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 17:10:57.559 | 2 | 4 330.00 | |
| 2 | 4 330.00 | |||
| 2 | 4 330.00 | |||
| 01/07/2026 | 17:06:49.401 | 4 | 4 330.00 | |
| 4 | 4 330.00 | |||
| 4 | 4 330.00 | |||
| 01/07/2026 | 17:04:10.792 | 2 | 4 350.00 | |
| 2 | 4 350.00 | |||
| 2 | 4 350.00 | |||
| 01/07/2026 | 17:03:43.023 | 8 | 4 320.00 | |
| 8 | 4 320.00 | |||
| 8 | 4 320.00 | |||
| 01/07/2026 | 17:03:29.269 | 7 | 4 340.00 | |
| 7 | 4 340.00 | |||
| 7 | 4 340.00 | |||
| 01/07/2026 | 17:02:21.639 | 3 | 4 340.00 | |
| 3 | 4 340.00 | |||
| 3 | 4 340.00 | |||
| 01/07/2026 | 17:01:05.318 | 1 | 4 330.00 | |
| 1 | 4 330.00 | |||
| 1 | 4 330.00 | |||
| 01/07/2026 | 16:57:24.702 | 6 | 4 330.00 | |
| 4 | 4 330.00 | |||
| 6 | 4 330.00 | |||
| 2 | 4 330.00 | |||
| 01/07/2026 | 16:56:06.773 | 2 | 4 350.00 | |
| 2 | 4 350.00 | |||
| 2 | 4 350.00 | |||
| 01/07/2026 | 16:55:50.633 | 3 | 4 350.00 | |
| 3 | 4 350.00 | |||
| 3 | 4 350.00 | |||
| 01/07/2026 | 16:55:31.081 | 15 | 4 350.00 | |
| 3 | 4 350.00 | |||
| 15 | 4 350.00 | |||
| 11 | 4 350.00 | |||
| 1 | 4 350.00 | |||
| 01/07/2026 | 16:54:32.289 | 2 | 4 360.00 | |
| 2 | 4 360.00 | |||
| 2 | 4 360.00 | |||
| 01/07/2026 | 16:53:02.365 | 6 | 4 370.00 | |
| 6 | 4 370.00 | |||
| 6 | 4 370.00 | |||
| 01/07/2026 | 16:51:42.553 | 2 | 4 380.00 | |
| 2 | 4 380.00 | |||
| 2 | 4 380.00 | |||
| 01/07/2026 | 16:42:22.140 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 16:40:49.779 | 1 | 4 400.00 | |
| 1 | 4 400.00 | |||
| 1 | 4 400.00 | |||
| 01/07/2026 | 16:40:36.133 | 2 | 4 400.00 | |
| 2 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 16:39:26.827 | 50 | 4 400.00 | |
| 50 | 4 400.00 | |||
| 50 | 4 400.00 | |||
| 01/07/2026 | 16:36:09.160 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 16:36:08.711 | 6 | 4 390.00 | |
| 6 | 4 390.00 | |||
| 6 | 4 390.00 | |||
| 01/07/2026 | 16:35:33.550 | 4 | 4 400.00 | |
| 4 | 4 400.00 | |||
| 4 | 4 400.00 | |||
| 01/07/2026 | 16:32:40.150 | 2 | 4 420.00 | |
| 2 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 16:29:09.401 | 4 | 4 440.00 | |
| 4 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 16:19:52.265 | 1 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 16:19:41.812 | 4 | 4 460.00 | |
| 4 | 4 460.00 | |||
| 4 | 4 460.00 | |||
| 01/07/2026 | 16:12:09.011 | 2 | 4 470.00 | |
| 2 | 4 470.00 | |||
| 2 | 4 470.00 | |||
| 01/07/2026 | 16:09:11.069 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 16:09:03.976 | 45 | 4 430.00 | |
| 45 | 4 430.00 | |||
| 45 | 4 430.00 | |||
| 01/07/2026 | 16:07:38.242 | 5 | 4 430.00 | |
| 5 | 4 430.00 | |||
| 5 | 4 430.00 | |||
| 01/07/2026 | 16:06:51.809 | 9 | 4 430.00 | |
| 9 | 4 430.00 | |||
| 9 | 4 430.00 | |||
| 01/07/2026 | 16:04:48.409 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 15:56:48.868 | 8 | 4 410.00 | |
| 8 | 4 410.00 | |||
| 8 | 4 410.00 | |||
| 01/07/2026 | 15:56:34.975 | 3 | 4 420.00 | |
| 3 | 4 420.00 | |||
| 3 | 4 420.00 | |||
| 01/07/2026 | 15:54:14.623 | 10 | 4 400.00 | |
| 1 | 4 400.00 | |||
| 9 | 4 400.00 | |||
| 10 | 4 400.00 | |||
| 01/07/2026 | 15:47:51.810 | 90 | 4 400.00 | |
| 90 | 4 400.00 | |||
| 90 | 4 400.00 | |||
| 01/07/2026 | 15:42:33.192 | 3 | 4 400.00 | |
| 3 | 4 400.00 | |||
| 3 | 4 400.00 | |||
| 01/07/2026 | 15:41:25.159 | 2 | 4 400.00 | |
| 2 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 15:41:22.086 | 10 | 4 410.00 | |
| 10 | 4 410.00 | |||
| 10 | 4 410.00 | |||
| 01/07/2026 | 15:41:21.224 | 2 | 4 410.00 | |
| 2 | 4 410.00 | |||
| 2 | 4 410.00 | |||
| 01/07/2026 | 15:40:05.171 | 1 | 4 360.00 | |
| 1 | 4 360.00 | |||
| 1 | 4 360.00 | |||
| 01/07/2026 | 15:35:16.588 | 10 | 4 350.00 | |
| 2 | 4 350.00 | |||
| 8 | 4 350.00 | |||
| 10 | 4 350.00 | |||
| 01/07/2026 | 15:35:16.585 | 1 | 4 350.00 | |
| 1 | 4 350.00 | |||
| 1 | 4 350.00 | |||
| 01/07/2026 | 15:33:32.700 | 3 | 4 370.00 | |
| 3 | 4 370.00 | |||
| 3 | 4 370.00 | |||
| 01/07/2026 | 15:32:41.589 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 15:24:50.418 | 169 | 4 400.00 | |
| 169 | 4 400.00 | |||
| 169 | 4 400.00 | |||
| 01/07/2026 | 15:23:01.190 | 2 | 4 400.00 | |
| 2 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 15:22:43.163 | 1 | 4 400.00 | |
| 1 | 4 400.00 | |||
| 1 | 4 400.00 | |||
| 01/07/2026 | 15:19:13.404 | 2 | 4 400.00 | |
| 2 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 15:18:10.290 | 3 | 4 400.00 | |
| 3 | 4 400.00 | |||
| 3 | 4 400.00 | |||
| 01/07/2026 | 15:17:07.091 | 1 | 4 360.00 | |
| 1 | 4 360.00 | |||
| 1 | 4 360.00 | |||
| 01/07/2026 | 15:14:15.050 | 15 | 4 370.00 | |
| 15 | 4 370.00 | |||
| 15 | 4 370.00 | |||
| 01/07/2026 | 15:12:01.212 | 20 | 4 390.00 | |
| 20 | 4 390.00 | |||
| 10 | 4 390.00 | |||
| 10 | 4 390.00 | |||
| 01/07/2026 | 15:11:35.050 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 15:11:27.694 | 3 | 4 390.00 | |
| 3 | 4 390.00 | |||
| 3 | 4 390.00 | |||
| 01/07/2026 | 15:08:43.144 | 1 | 4 390.00 | |
| 1 | 4 390.00 | |||
| 1 | 4 390.00 | |||
| 01/07/2026 | 15:07:26.604 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 15:04:09.925 | 2 | 4 400.00 | |
| 2 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 15:00:02.718 | 3 | 4 370.00 | |
| 3 | 4 370.00 | |||
| 3 | 4 370.00 | |||
| 01/07/2026 | 14:58:05.707 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 14:54:42.352 | 10 | 4 380.00 | |
| 10 | 4 380.00 | |||
| 10 | 4 380.00 | |||
| 01/07/2026 | 14:50:33.175 | 11 | 4 370.00 | |
| 10 | 4 370.00 | |||
| 1 | 4 370.00 | |||
| 11 | 4 370.00 | |||
| 01/07/2026 | 14:50:06.112 | 2 | 4 400.00 | |
| 2 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 14:49:49.412 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 14:49:10.963 | 2 | 4 380.00 | |
| 2 | 4 380.00 | |||
| 2 | 4 380.00 | |||
| 01/07/2026 | 14:49:10.830 | 8 | 4 380.00 | |
| 8 | 4 380.00 | |||
| 6 | 4 380.00 | |||
| 2 | 4 380.00 | |||
| 01/07/2026 | 14:48:53.534 | 6 | 4 410.00 | |
| 6 | 4 410.00 | |||
| 6 | 4 410.00 | |||
| 01/07/2026 | 14:48:24.248 | 2 | 4 390.00 | |
| 2 | 4 390.00 | |||
| 2 | 4 390.00 | |||
| 01/07/2026 | 14:48:24.189 | 1 | 4 390.00 | |
| 1 | 4 390.00 | |||
| 1 | 4 390.00 | |||
| 01/07/2026 | 14:47:11.113 | 3 | 4 410.00 | |
| 3 | 4 410.00 | |||
| 3 | 4 410.00 | |||
| 01/07/2026 | 14:47:03.581 | 1 | 4 400.00 | |
| 1 | 4 400.00 | |||
| 1 | 4 400.00 | |||
| 01/07/2026 | 14:47:03.285 | 3 | 4 400.00 | |
| 3 | 4 400.00 | |||
| 1 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 14:44:05.107 | 2 | 4 420.00 | |
| 2 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 14:42:58.925 | 3 | 4 420.00 | |
| 3 | 4 420.00 | |||
| 3 | 4 420.00 | |||
| 01/07/2026 | 14:42:57.772 | 2 | 4 410.00 | |
| 2 | 4 410.00 | |||
| 2 | 4 410.00 | |||
| 01/07/2026 | 14:40:38.994 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 14:36:48.279 | 1 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 14:30:44.470 | 50 | 4 480.00 | |
| 50 | 4 480.00 | |||
| 50 | 4 480.00 | |||
| 01/07/2026 | 14:29:13.249 | 22 | 4 490.00 | |
| 2 | 4 490.00 | |||
| 20 | 4 490.00 | |||
| 22 | 4 490.00 | |||
| 01/07/2026 | 14:25:24.396 | 2 | 4 490.00 | |
| 2 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 01/07/2026 | 14:19:05.707 | 31 | 4 480.00 | |
| 11 | 4 480.00 | |||
| 20 | 4 480.00 | |||
| 31 | 4 480.00 | |||
| 01/07/2026 | 14:18:49.112 | 2 | 4 480.00 | |
| 2 | 4 480.00 | |||
| 2 | 4 480.00 | |||
| 01/07/2026 | 13:56:49.170 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 13:56:18.545 | 3 | 4 450.00 | |
| 3 | 4 450.00 | |||
| 3 | 4 450.00 | |||
| 01/07/2026 | 13:55:50.033 | 2 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 13:41:47.410 | 1 | 4 460.00 | |
| 1 | 4 460.00 | |||
| 1 | 4 460.00 | |||
| 01/07/2026 | 13:40:54.962 | 1 | 4 460.00 | |
| 1 | 4 460.00 | |||
| 1 | 4 460.00 | |||
| 01/07/2026 | 13:36:58.751 | 5 | 4 460.00 | |
| 5 | 4 460.00 | |||
| 4 | 4 460.00 | |||
| 1 | 4 460.00 | |||
| 01/07/2026 | 13:30:30.781 | 1 | 4 470.00 | |
| 1 | 4 470.00 | |||
| 1 | 4 470.00 | |||
| 01/07/2026 | 13:29:48.180 | 5 | 4 470.00 | |
| 5 | 4 470.00 | |||
| 5 | 4 470.00 | |||
| 01/07/2026 | 13:27:42.838 | 6 | 4 460.00 | |
| 6 | 4 460.00 | |||
| 6 | 4 460.00 | |||
| 01/07/2026 | 13:25:50.718 | 4 | 4 470.00 | |
| 4 | 4 470.00 | |||
| 4 | 4 470.00 | |||
| 01/07/2026 | 13:18:57.102 | 6 | 4 470.00 | |
| 6 | 4 470.00 | |||
| 6 | 4 470.00 | |||
| 01/07/2026 | 13:17:45.373 | 3 | 4 470.00 | |
| 3 | 4 470.00 | |||
| 3 | 4 470.00 | |||
| 01/07/2026 | 13:12:47.606 | 19 | 4 460.00 | |
| 10 | 4 460.00 | |||
| 9 | 4 460.00 | |||
| 19 | 4 460.00 | |||
| 01/07/2026 | 13:10:23.906 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 13:06:28.404 | 3 | 4 460.00 | |
| 3 | 4 460.00 | |||
| 3 | 4 460.00 | |||
| 01/07/2026 | 13:05:44.262 | 10 | 4 460.00 | |
| 10 | 4 460.00 | |||
| 3 | 4 460.00 | |||
| 4 | 4 460.00 | |||
| 3 | 4 460.00 | |||
| 01/07/2026 | 12:59:22.255 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 12:57:31.668 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 12:54:13.236 | 1 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 12:45:22.018 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 12:39:50.717 | 13 | 4 440.00 | |
| 13 | 4 440.00 | |||
| 9 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 12:39:28.533 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 12:07:12.001 | 4 | 4 430.00 | |
| 4 | 4 430.00 | |||
| 4 | 4 430.00 | |||
| 01/07/2026 | 12:01:56.895 | 1 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 12:00:29.391 | 5 | 4 440.00 | |
| 5 | 4 440.00 | |||
| 5 | 4 440.00 | |||
| 01/07/2026 | 11:56:23.997 | 3 | 4 440.00 | |
| 3 | 4 440.00 | |||
| 3 | 4 440.00 | |||
| 01/07/2026 | 11:51:46.243 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 11:49:16.771 | 4 | 4 420.00 | |
| 4 | 4 420.00 | |||
| 4 | 4 420.00 | |||
| 01/07/2026 | 11:48:23.871 | 1 | 4 410.00 | |
| 1 | 4 410.00 | |||
| 1 | 4 410.00 | |||
| 01/07/2026 | 11:47:01.557 | 1 | 4 430.00 | |
| 1 | 4 430.00 | |||
| 1 | 4 430.00 | |||
| 01/07/2026 | 11:46:08.678 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 11:44:43.484 | 5 | 4 420.00 | |
| 5 | 4 420.00 | |||
| 5 | 4 420.00 | |||
| 01/07/2026 | 11:29:46.796 | 1 | 4 430.00 | |
| 1 | 4 430.00 | |||
| 1 | 4 430.00 | |||
| 01/07/2026 | 11:14:40.669 | 1 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 1 | 4 420.00 | |||
| 01/07/2026 | 11:14:14.396 | 2 | 4 420.00 | |
| 2 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 11:12:22.490 | 10 | 4 420.00 | |
| 10 | 4 420.00 | |||
| 10 | 4 420.00 | |||
| 01/07/2026 | 11:08:41.853 | 3 | 4 400.00 | |
| 3 | 4 400.00 | |||
| 1 | 4 400.00 | |||
| 2 | 4 400.00 | |||
| 01/07/2026 | 11:08:04.796 | 2 | 4 420.00 | |
| 2 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 11:08:01.829 | 1 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 1 | 4 420.00 | |||
| 01/07/2026 | 11:06:02.442 | 5 | 4 420.00 | |
| 5 | 4 420.00 | |||
| 5 | 4 420.00 | |||
| 01/07/2026 | 11:04:53.812 | 3 | 4 420.00 | |
| 3 | 4 420.00 | |||
| 3 | 4 420.00 | |||
| 01/07/2026 | 10:51:24.623 | 1 | 4 410.00 | |
| 1 | 4 410.00 | |||
| 1 | 4 410.00 | |||
| 01/07/2026 | 10:43:54.222 | 8 | 4 420.00 | |
| 8 | 4 420.00 | |||
| 3 | 4 420.00 | |||
| 5 | 4 420.00 | |||
| 01/07/2026 | 10:41:36.769 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 10:38:29.307 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 10:34:03.275 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 10:21:09.102 | 2 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 1 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 10:20:38.197 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 10:20:35.253 | 1 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 10:20:29.509 | 8 | 4 440.00 | |
| 8 | 4 440.00 | |||
| 8 | 4 440.00 | |||
| 01/07/2026 | 10:18:00.798 | 17 | 4 450.00 | |
| 17 | 4 450.00 | |||
| 17 | 4 450.00 | |||
| 01/07/2026 | 10:13:29.949 | 6 | 4 440.00 | |
| 6 | 4 440.00 | |||
| 6 | 4 440.00 | |||
| 01/07/2026 | 10:08:41.726 | 4 | 4 440.00 | |
| 4 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 10:07:48.657 | 1 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 10:03:53.553 | 3 | 4 440.00 | |
| 3 | 4 440.00 | |||
| 3 | 4 440.00 | |||
| 01/07/2026 | 10:02:42.896 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 10:00:30.798 | 3 | 4 440.00 | |
| 3 | 4 440.00 | |||
| 3 | 4 440.00 | |||
| 01/07/2026 | 09:58:48.959 | 11 | 4 440.00 | |
| 11 | 4 440.00 | |||
| 11 | 4 440.00 | |||
| 01/07/2026 | 09:56:45.404 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 09:50:38.826 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 09:49:19.439 | 4 | 4 440.00 | |
| 4 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 09:44:43.635 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 09:41:58.577 | 4 | 4 450.00 | |
| 4 | 4 450.00 | |||
| 4 | 4 450.00 | |||
| 01/07/2026 | 09:40:51.368 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 09:39:20.966 | 1 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 1 | 4 420.00 | |||
| 01/07/2026 | 09:38:50.403 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 09:36:47.287 | 4 | 4 450.00 | |
| 4 | 4 450.00 | |||
| 4 | 4 450.00 | |||
| 01/07/2026 | 09:36:23.511 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 09:34:38.470 | 4 | 4 440.00 | |
| 4 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 09:33:32.961 | 1 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 09:31:05.923 | 2 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 1 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 09:30:18.452 | 1 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 09:30:06.660 | 1 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 09:25:07.855 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 09:23:57.581 | 3 | 4 450.00 | |
| 3 | 4 450.00 | |||
| 3 | 4 450.00 | |||
| 01/07/2026 | 09:21:39.682 | 4 | 4 440.00 | |
| 4 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 09:17:52.256 | 2 | 4 420.00 | |
| 2 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 09:16:41.671 | 14 | 4 400.00 | |
| 13 | 4 400.00 | |||
| 1 | 4 400.00 | |||
| 14 | 4 400.00 | |||
| 01/07/2026 | 09:16:41.667 | 4 | 4 400.00 | |
| 1 | 4 400.00 | |||
| 4 | 4 400.00 | |||
| 3 | 4 400.00 | |||
| 01/07/2026 | 09:16:25.678 | 1 | 4 430.00 | |
| 1 | 4 430.00 | |||
| 1 | 4 430.00 | |||
| 01/07/2026 | 09:14:20.355 | 4 | 4 430.00 | |
| 4 | 4 430.00 | |||
| 4 | 4 430.00 | |||
| 01/07/2026 | 09:13:11.938 | 3 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 3 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 09:12:28.262 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 09:12:13.428 | 2 | 4 430.00 | |
| 2 | 4 430.00 | |||
| 2 | 4 430.00 | |||
| 01/07/2026 | 09:09:20.488 | 2 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 01/07/2026 | 09:07:45.168 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 09:06:32.024 | 3 | 4 440.00 | |
| 3 | 4 440.00 | |||
| 3 | 4 440.00 | |||
| 01/07/2026 | 09:05:51.794 | 10 | 4 440.00 | |
| 10 | 4 440.00 | |||
| 10 | 4 440.00 | |||
| 01/07/2026 | 09:05:47.194 | 5 | 4 440.00 | |
| 5 | 4 440.00 | |||
| 5 | 4 440.00 | |||
| 01/07/2026 | 08:53:39.836 | 5 | 4 460.00 | |
| 5 | 4 460.00 | |||
| 5 | 4 460.00 | |||
| 01/07/2026 | 08:53:32.146 | 2 | 4 460.00 | |
| 1 | 4 460.00 | |||
| 1 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:43:47.506 | 2 | 4 460.00 | |
| 2 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:42:39.915 | 2 | 4 460.00 | |
| 2 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:42:02.634 | 13 | 4 460.00 | |
| 13 | 4 460.00 | |||
| 13 | 4 460.00 | |||
| 01/07/2026 | 08:41:50.004 | 2 | 4 460.00 | |
| 2 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:40:05.834 | 1 | 4 430.00 | |
| 1 | 4 430.00 | |||
| 1 | 4 430.00 | |||
| 01/07/2026 | 08:39:59.801 | 2 | 4 460.00 | |
| 2 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:37:09.075 | 2 | 4 460.00 | |
| 2 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:35:27.088 | 2 | 4 460.00 | |
| 2 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:34:26.389 | 1 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 08:34:22.905 | 1 | 4 450.00 | |
| 1 | 4 450.00 | |||
| 1 | 4 450.00 | |||
| 01/07/2026 | 08:31:45.448 | 2 | 4 490.00 | |
| 2 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 01/07/2026 | 08:30:39.260 | 1 | 4 490.00 | |
| 1 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 01/07/2026 | 08:24:16.255 | 3 | 4 490.00 | |
| 3 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 01/07/2026 | 08:23:48.578 | 20 | 4 460.00 | |
| 20 | 4 460.00 | |||
| 20 | 4 460.00 | |||
| 01/07/2026 | 08:23:48.533 | 20 | 4 460.00 | |
| 20 | 4 460.00 | |||
| 20 | 4 460.00 | |||
| 01/07/2026 | 08:23:36.303 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 1 | 4 500.00 | |||
| 1 | 4 500.00 | |||
| 01/07/2026 | 08:23:20.728 | 5 | 4 460.00 | |
| 5 | 4 460.00 | |||
| 3 | 4 460.00 | |||
| 2 | 4 460.00 | |||
| 01/07/2026 | 08:21:16.429 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 08:15:46.605 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 08:12:58.767 | 5 | 4 460.00 | |
| 5 | 4 460.00 | |||
| 5 | 4 460.00 | |||
| 01/07/2026 | 08:11:36.860 | 2 | 4 490.00 | |
| 1 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 01/07/2026 | 08:08:16.220 | 3 | 4 450.00 | |
| 3 | 4 450.00 | |||
| 3 | 4 450.00 | |||
| 01/07/2026 | 08:06:17.027 | 1 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 08:06:00.526 | 20 | 4 440.00 | |
| 20 | 4 440.00 | |||
| 20 | 4 440.00 | |||
| 01/07/2026 | 08:05:57.394 | 3 | 4 440.00 | |
| 2 | 4 440.00 | |||
| 3 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 08:05:52.373 | 4 | 4 440.00 | |
| 4 | 4 440.00 | |||
| 4 | 4 440.00 | |||
| 01/07/2026 | 08:05:23.898 | 2 | 4 450.00 | |
| 2 | 4 450.00 | |||
| 2 | 4 450.00 | |||
| 01/07/2026 | 08:04:58.099 | 5 | 4 450.00 | |
| 5 | 4 450.00 | |||
| 5 | 4 450.00 | |||
| 01/07/2026 | 08:04:33.342 | 2 | 4 440.00 | |
| 1 | 4 440.00 | |||
| 2 | 4 440.00 | |||
| 1 | 4 440.00 | |||
| 01/07/2026 | 08:03:25.851 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 08:01:29.328 | 3 | 4 500.00 | |
| 3 | 4 500.00 | |||
| 3 | 4 500.00 | |||
| 01/07/2026 | 07:56:45.941 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:54:21.956 | 9 | 4 500.00 | |
| 9 | 4 500.00 | |||
| 9 | 4 500.00 | |||
| 01/07/2026 | 07:52:21.661 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:49:21.353 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:48:22.046 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:45:43.477 | 21 | 4 500.00 | |
| 21 | 4 500.00 | |||
| 17 | 4 500.00 | |||
| 4 | 4 500.00 | |||
| 01/07/2026 | 07:45:10.765 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:44:29.860 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:42:37.414 | 1 | 4 420.00 | |
| 1 | 4 420.00 | |||
| 1 | 4 420.00 | |||
| 01/07/2026 | 07:41:50.431 | 1 | 4 500.00 | |
| 1 | 4 500.00 | |||
| 1 | 4 500.00 | |||
| 01/07/2026 | 07:39:10.901 | 3 | 4 420.00 | |
| 3 | 4 420.00 | |||
| 3 | 4 420.00 | |||
| 01/07/2026 | 07:39:10.838 | 2 | 4 420.00 | |
| 2 | 4 420.00 | |||
| 2 | 4 420.00 | |||
| 01/07/2026 | 07:39:03.082 | 20 | 4 460.00 | |
| 20 | 4 460.00 | |||
| 20 | 4 460.00 | |||
| 01/07/2026 | 07:38:29.570 | 21 | 4 480.00 | |
| 1 | 4 480.00 | |||
| 20 | 4 480.00 | |||
| 21 | 4 480.00 | |||
| 01/07/2026 | 07:35:50.795 | 20 | 4 490.00 | |
| 20 | 4 490.00 | |||
| 20 | 4 490.00 | |||
| 01/07/2026 | 07:34:07.563 | 2 | 4 500.00 | |
| 2 | 4 500.00 | |||
| 2 | 4 500.00 | |||
| 01/07/2026 | 07:32:08.950 | 24 | 4 490.00 | |
| 1 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 4 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 8 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 1 | 4 490.00 | |||
| 2 | 4 490.00 | |||
| 14 | 4 490.00 | |||
| 10 | 4 490.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00