Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
270
157
3000.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:45:01.191 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 21:39:48.504 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 21:39:31.564 | 2 | 2 975.00 | |
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 14/08/2026 | 21:03:13.974 | 2 | 2 975.00 | |
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 14/08/2026 | 20:39:58.622 | 9 | 3 000.00 | |
| 2 | 3 000.00 | |||
| 7 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 14/08/2026 | 20:06:29.488 | 1 | 2 990.00 | |
| 1 | 2 990.00 | |||
| 1 | 2 990.00 | |||
| 14/08/2026 | 19:49:45.760 | 4 | 2 965.00 | |
| 4 | 2 965.00 | |||
| 1 | 2 965.00 | |||
| 3 | 2 965.00 | |||
| 14/08/2026 | 19:34:18.308 | 5 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 4 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 14/08/2026 | 19:33:05.885 | 4 | 2 960.00 | |
| 1 | 2 960.00 | |||
| 4 | 2 960.00 | |||
| 3 | 2 960.00 | |||
| 14/08/2026 | 18:29:46.151 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 18:12:48.175 | 4 | 2 950.00 | |
| 4 | 2 950.00 | |||
| 4 | 2 950.00 | |||
| 14/08/2026 | 18:12:26.872 | 1 | 2 950.00 | |
| 1 | 2 950.00 | |||
| 1 | 2 950.00 | |||
| 14/08/2026 | 18:11:25.781 | 1 | 2 960.00 | |
| 1 | 2 960.00 | |||
| 1 | 2 960.00 | |||
| 14/08/2026 | 18:11:18.904 | 7 | 2 950.00 | |
| 2 | 2 950.00 | |||
| 1 | 2 950.00 | |||
| 7 | 2 950.00 | |||
| 4 | 2 950.00 | |||
| 14/08/2026 | 18:11:18.897 | 1 | 2 980.00 | |
| 1 | 2 980.00 | |||
| 1 | 2 980.00 | |||
| 14/08/2026 | 18:06:28.216 | 5 | 3 000.00 | |
| 2 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 5 | 3 000.00 | |||
| 14/08/2026 | 17:28:42.694 | 7 | 3 000.00 | |
| 7 | 3 000.00 | |||
| 7 | 3 000.00 | |||
| 14/08/2026 | 17:28:30.925 | 3 | 2 990.00 | |
| 3 | 2 990.00 | |||
| 3 | 2 990.00 | |||
| 14/08/2026 | 17:23:27.191 | 150 | 3 005.00 | |
| 150 | 3 005.00 | |||
| 150 | 3 005.00 | |||
| 14/08/2026 | 17:19:32.675 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 17:17:28.261 | 2 | 3 005.00 | |
| 2 | 3 005.00 | |||
| 2 | 3 005.00 | |||
| 14/08/2026 | 17:11:10.184 | 6 | 3 010.00 | |
| 6 | 3 010.00 | |||
| 6 | 3 010.00 | |||
| 14/08/2026 | 17:10:59.495 | 5 | 3 000.00 | |
| 2 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 5 | 3 000.00 | |||
| 14/08/2026 | 17:00:08.378 | 7 | 3 020.00 | |
| 7 | 3 020.00 | |||
| 7 | 3 020.00 | |||
| 14/08/2026 | 16:55:49.015 | 6 | 3 025.00 | |
| 6 | 3 025.00 | |||
| 6 | 3 025.00 | |||
| 14/08/2026 | 16:45:56.579 | 1 | 3 020.00 | |
| 1 | 3 020.00 | |||
| 1 | 3 020.00 | |||
| 14/08/2026 | 16:40:01.709 | 1 | 3 010.00 | |
| 1 | 3 010.00 | |||
| 1 | 3 010.00 | |||
| 14/08/2026 | 16:36:44.711 | 3 | 3 010.00 | |
| 3 | 3 010.00 | |||
| 3 | 3 010.00 | |||
| 14/08/2026 | 16:32:23.373 | 2 | 3 005.00 | |
| 2 | 3 005.00 | |||
| 2 | 3 005.00 | |||
| 14/08/2026 | 16:31:25.752 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 16:18:25.295 | 4 | 3 020.00 | |
| 4 | 3 020.00 | |||
| 4 | 3 020.00 | |||
| 14/08/2026 | 16:17:23.880 | 25 | 3 035.00 | |
| 25 | 3 035.00 | |||
| 25 | 3 035.00 | |||
| 14/08/2026 | 16:08:17.695 | 4 | 3 030.00 | |
| 4 | 3 030.00 | |||
| 4 | 3 030.00 | |||
| 14/08/2026 | 16:06:31.133 | 5 | 3 035.00 | |
| 3 | 3 035.00 | |||
| 1 | 3 035.00 | |||
| 4 | 3 035.00 | |||
| 2 | 3 035.00 | |||
| 14/08/2026 | 16:00:14.576 | 2 | 2 995.00 | |
| 2 | 2 995.00 | |||
| 2 | 2 995.00 | |||
| 14/08/2026 | 15:56:37.098 | 2 | 3 005.00 | |
| 2 | 3 005.00 | |||
| 2 | 3 005.00 | |||
| 14/08/2026 | 15:55:21.053 | 4 | 3 005.00 | |
| 4 | 3 005.00 | |||
| 4 | 3 005.00 | |||
| 14/08/2026 | 15:50:31.522 | 14 | 3 000.00 | |
| 2 | 3 000.00 | |||
| 14 | 3 000.00 | |||
| 12 | 3 000.00 | |||
| 14/08/2026 | 15:49:02.025 | 2 | 3 000.00 | |
| 2 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 14/08/2026 | 15:47:32.412 | 10 | 2 990.00 | |
| 10 | 2 990.00 | |||
| 10 | 2 990.00 | |||
| 14/08/2026 | 15:45:50.166 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 15:44:05.319 | 2 | 3 015.00 | |
| 2 | 3 015.00 | |||
| 2 | 3 015.00 | |||
| 14/08/2026 | 15:41:03.603 | 3 | 3 005.00 | |
| 3 | 3 005.00 | |||
| 3 | 3 005.00 | |||
| 14/08/2026 | 15:37:35.956 | 1 | 2 980.00 | |
| 1 | 2 980.00 | |||
| 1 | 2 980.00 | |||
| 14/08/2026 | 15:36:19.045 | 10 | 2 975.00 | |
| 5 | 2 975.00 | |||
| 5 | 2 975.00 | |||
| 10 | 2 975.00 | |||
| 14/08/2026 | 15:35:34.851 | 2 | 2 980.00 | |
| 2 | 2 980.00 | |||
| 2 | 2 980.00 | |||
| 14/08/2026 | 15:35:34.844 | 2 | 2 980.00 | |
| 2 | 2 980.00 | |||
| 2 | 2 980.00 | |||
| 14/08/2026 | 15:20:18.973 | 20 | 3 000.00 | |
| 20 | 3 000.00 | |||
| 20 | 3 000.00 | |||
| 14/08/2026 | 15:15:15.213 | 2 | 3 000.00 | |
| 2 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 14/08/2026 | 15:10:14.972 | 2 | 3 015.00 | |
| 2 | 3 015.00 | |||
| 2 | 3 015.00 | |||
| 14/08/2026 | 15:09:31.838 | 16 | 3 030.00 | |
| 16 | 3 030.00 | |||
| 16 | 3 030.00 | |||
| 14/08/2026 | 15:04:10.883 | 2 | 3 015.00 | |
| 2 | 3 015.00 | |||
| 2 | 3 015.00 | |||
| 14/08/2026 | 14:52:31.796 | 1 | 3 015.00 | |
| 1 | 3 015.00 | |||
| 1 | 3 015.00 | |||
| 14/08/2026 | 14:46:44.995 | 20 | 3 010.00 | |
| 20 | 3 010.00 | |||
| 20 | 3 010.00 | |||
| 14/08/2026 | 14:40:14.018 | 1 | 3 005.00 | |
| 1 | 3 005.00 | |||
| 1 | 3 005.00 | |||
| 14/08/2026 | 14:36:28.358 | 1 | 3 010.00 | |
| 1 | 3 010.00 | |||
| 1 | 3 010.00 | |||
| 14/08/2026 | 14:28:10.836 | 10 | 3 005.00 | |
| 10 | 3 005.00 | |||
| 10 | 3 005.00 | |||
| 14/08/2026 | 14:26:14.444 | 10 | 3 005.00 | |
| 10 | 3 005.00 | |||
| 10 | 3 005.00 | |||
| 14/08/2026 | 14:25:10.316 | 1 | 3 005.00 | |
| 1 | 3 005.00 | |||
| 1 | 3 005.00 | |||
| 14/08/2026 | 14:23:34.041 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 14:21:42.014 | 5 | 3 025.00 | |
| 5 | 3 025.00 | |||
| 4 | 3 025.00 | |||
| 1 | 3 025.00 | |||
| 14/08/2026 | 14:18:50.521 | 2 | 3 020.00 | |
| 2 | 3 020.00 | |||
| 2 | 3 020.00 | |||
| 14/08/2026 | 14:17:22.082 | 1 | 2 990.00 | |
| 1 | 2 990.00 | |||
| 1 | 2 990.00 | |||
| 14/08/2026 | 14:16:25.015 | 18 | 2 990.00 | |
| 18 | 2 990.00 | |||
| 18 | 2 990.00 | |||
| 14/08/2026 | 14:16:24.938 | 10 | 2 990.00 | |
| 2 | 2 990.00 | |||
| 8 | 2 990.00 | |||
| 10 | 2 990.00 | |||
| 14/08/2026 | 14:14:56.168 | 20 | 3 005.00 | |
| 4 | 3 005.00 | |||
| 10 | 3 005.00 | |||
| 6 | 3 005.00 | |||
| 20 | 3 005.00 | |||
| 14/08/2026 | 14:11:34.720 | 12 | 3 010.00 | |
| 5 | 3 010.00 | |||
| 12 | 3 010.00 | |||
| 7 | 3 010.00 | |||
| 14/08/2026 | 14:11:12.250 | 35 | 3 010.00 | |
| 15 | 3 010.00 | |||
| 20 | 3 010.00 | |||
| 35 | 3 010.00 | |||
| 14/08/2026 | 14:03:51.822 | 3 | 3 015.00 | |
| 3 | 3 015.00 | |||
| 3 | 3 015.00 | |||
| 14/08/2026 | 13:58:46.503 | 1 | 3 015.00 | |
| 1 | 3 015.00 | |||
| 1 | 3 015.00 | |||
| 14/08/2026 | 13:52:07.037 | 6 | 3 015.00 | |
| 6 | 3 015.00 | |||
| 6 | 3 015.00 | |||
| 14/08/2026 | 13:52:06.945 | 2 | 3 015.00 | |
| 1 | 3 015.00 | |||
| 1 | 3 015.00 | |||
| 2 | 3 015.00 | |||
| 14/08/2026 | 13:47:45.379 | 25 | 3 020.00 | |
| 24 | 3 020.00 | |||
| 25 | 3 020.00 | |||
| 1 | 3 020.00 | |||
| 14/08/2026 | 13:33:22.998 | 10 | 3 050.00 | |
| 10 | 3 050.00 | |||
| 10 | 3 050.00 | |||
| 14/08/2026 | 13:31:39.968 | 10 | 3 050.00 | |
| 10 | 3 050.00 | |||
| 10 | 3 050.00 | |||
| 14/08/2026 | 13:30:28.449 | 20 | 3 050.00 | |
| 3 | 3 050.00 | |||
| 6 | 3 050.00 | |||
| 4 | 3 050.00 | |||
| 1 | 3 050.00 | |||
| 20 | 3 050.00 | |||
| 2 | 3 050.00 | |||
| 1 | 3 050.00 | |||
| 1 | 3 050.00 | |||
| 1 | 3 050.00 | |||
| 1 | 3 050.00 | |||
| 14/08/2026 | 13:29:25.142 | 1 | 3 020.00 | |
| 1 | 3 020.00 | |||
| 1 | 3 020.00 | |||
| 14/08/2026 | 13:29:15.625 | 1 | 3 050.00 | |
| 1 | 3 050.00 | |||
| 1 | 3 050.00 | |||
| 14/08/2026 | 13:29:11.356 | 1 | 3 025.00 | |
| 1 | 3 025.00 | |||
| 1 | 3 025.00 | |||
| 14/08/2026 | 13:29:07.792 | 15 | 3 025.00 | |
| 1 | 3 025.00 | |||
| 14 | 3 025.00 | |||
| 15 | 3 025.00 | |||
| 14/08/2026 | 13:20:40.274 | 1 | 3 035.00 | |
| 1 | 3 035.00 | |||
| 1 | 3 035.00 | |||
| 14/08/2026 | 13:18:47.118 | 2 | 3 035.00 | |
| 2 | 3 035.00 | |||
| 1 | 3 035.00 | |||
| 1 | 3 035.00 | |||
| 14/08/2026 | 13:18:47.099 | 3 | 3 025.00 | |
| 1 | 3 025.00 | |||
| 2 | 3 025.00 | |||
| 3 | 3 025.00 | |||
| 14/08/2026 | 13:15:23.639 | 2 | 3 020.00 | |
| 2 | 3 020.00 | |||
| 2 | 3 020.00 | |||
| 14/08/2026 | 13:15:23.245 | 2 | 3 020.00 | |
| 2 | 3 020.00 | |||
| 2 | 3 020.00 | |||
| 14/08/2026 | 13:15:22.790 | 3 | 3 015.00 | |
| 3 | 3 015.00 | |||
| 3 | 3 015.00 | |||
| 14/08/2026 | 13:15:10.741 | 9 | 3 015.00 | |
| 9 | 3 015.00 | |||
| 9 | 3 015.00 | |||
| 14/08/2026 | 13:15:03.595 | 10 | 3 015.00 | |
| 10 | 3 015.00 | |||
| 10 | 3 015.00 | |||
| 14/08/2026 | 13:15:01.486 | 10 | 3 015.00 | |
| 10 | 3 015.00 | |||
| 10 | 3 015.00 | |||
| 14/08/2026 | 13:14:53.304 | 30 | 3 015.00 | |
| 30 | 3 015.00 | |||
| 30 | 3 015.00 | |||
| 14/08/2026 | 13:14:48.601 | 20 | 3 015.00 | |
| 20 | 3 015.00 | |||
| 20 | 3 015.00 | |||
| 14/08/2026 | 13:14:33.098 | 1 | 3 015.00 | |
| 1 | 3 015.00 | |||
| 1 | 3 015.00 | |||
| 14/08/2026 | 13:14:33.026 | 2 | 3 015.00 | |
| 2 | 3 015.00 | |||
| 2 | 3 015.00 | |||
| 14/08/2026 | 13:14:32.632 | 10 | 3 015.00 | |
| 10 | 3 015.00 | |||
| 10 | 3 015.00 | |||
| 14/08/2026 | 13:14:13.531 | 17 | 3 010.00 | |
| 2 | 3 010.00 | |||
| 13 | 3 010.00 | |||
| 1 | 3 010.00 | |||
| 13 | 3 010.00 | |||
| 1 | 3 010.00 | |||
| 4 | 3 010.00 | |||
| 14/08/2026 | 13:12:20.342 | 10 | 3 000.00 | |
| 10 | 3 000.00 | |||
| 10 | 3 000.00 | |||
| 14/08/2026 | 13:12:17.783 | 20 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 10 | 3 000.00 | |||
| 19 | 3 000.00 | |||
| 10 | 3 000.00 | |||
| 14/08/2026 | 13:06:15.646 | 5 | 2 995.00 | |
| 5 | 2 995.00 | |||
| 5 | 2 995.00 | |||
| 14/08/2026 | 12:54:16.992 | 2 | 2 990.00 | |
| 2 | 2 990.00 | |||
| 2 | 2 990.00 | |||
| 14/08/2026 | 12:42:48.066 | 157 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 157 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 100 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 10 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 14 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 5 | 3 000.00 | |||
| 5 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 14/08/2026 | 12:33:34.261 | 4 | 2 985.00 | |
| 4 | 2 985.00 | |||
| 4 | 2 985.00 | |||
| 14/08/2026 | 12:32:06.745 | 2 | 2 985.00 | |
| 2 | 2 985.00 | |||
| 1 | 2 985.00 | |||
| 1 | 2 985.00 | |||
| 14/08/2026 | 12:20:35.519 | 3 | 2 995.00 | |
| 3 | 2 995.00 | |||
| 3 | 2 995.00 | |||
| 14/08/2026 | 12:15:54.182 | 5 | 2 995.00 | |
| 5 | 2 995.00 | |||
| 5 | 2 995.00 | |||
| 14/08/2026 | 12:07:31.262 | 5 | 2 995.00 | |
| 5 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 4 | 2 995.00 | |||
| 14/08/2026 | 11:58:46.539 | 5 | 2 995.00 | |
| 5 | 2 995.00 | |||
| 5 | 2 995.00 | |||
| 14/08/2026 | 11:51:38.147 | 1 | 2 990.00 | |
| 1 | 2 990.00 | |||
| 1 | 2 990.00 | |||
| 14/08/2026 | 11:49:42.015 | 1 | 2 990.00 | |
| 1 | 2 990.00 | |||
| 1 | 2 990.00 | |||
| 14/08/2026 | 11:37:11.885 | 9 | 2 990.00 | |
| 4 | 2 990.00 | |||
| 9 | 2 990.00 | |||
| 5 | 2 990.00 | |||
| 14/08/2026 | 11:37:06.120 | 1 | 2 995.00 | |
| 1 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 11:36:11.655 | 1 | 2 995.00 | |
| 1 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 11:26:43.026 | 1 | 2 995.00 | |
| 1 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 11:15:35.425 | 3 | 2 995.00 | |
| 2 | 2 995.00 | |||
| 3 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 11:11:49.480 | 1 | 2 975.00 | |
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 14/08/2026 | 11:11:08.090 | 1 | 2 980.00 | |
| 1 | 2 980.00 | |||
| 1 | 2 980.00 | |||
| 14/08/2026 | 11:04:43.952 | 2 | 2 995.00 | |
| 2 | 2 995.00 | |||
| 2 | 2 995.00 | |||
| 14/08/2026 | 10:56:47.434 | 1 | 2 995.00 | |
| 1 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 10:48:24.328 | 3 | 2 995.00 | |
| 3 | 2 995.00 | |||
| 2 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 10:47:08.564 | 58 | 2 970.00 | |
| 49 | 2 970.00 | |||
| 4 | 2 970.00 | |||
| 58 | 2 970.00 | |||
| 5 | 2 970.00 | |||
| 14/08/2026 | 10:41:58.686 | 2 | 2 980.00 | |
| 2 | 2 980.00 | |||
| 2 | 2 980.00 | |||
| 14/08/2026 | 10:37:16.997 | 10 | 2 995.00 | |
| 10 | 2 995.00 | |||
| 10 | 2 995.00 | |||
| 14/08/2026 | 10:28:20.073 | 10 | 2 995.00 | |
| 10 | 2 995.00 | |||
| 10 | 2 995.00 | |||
| 14/08/2026 | 10:24:34.655 | 5 | 2 985.00 | |
| 5 | 2 985.00 | |||
| 5 | 2 985.00 | |||
| 14/08/2026 | 10:21:29.641 | 32 | 3 000.00 | |
| 3 | 3 000.00 | |||
| 10 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 3 | 3 000.00 | |||
| 10 | 3 000.00 | |||
| 32 | 3 000.00 | |||
| 2 | 3 000.00 | |||
| 14/08/2026 | 10:20:44.353 | 5 | 3 000.00 | |
| 5 | 3 000.00 | |||
| 5 | 3 000.00 | |||
| 14/08/2026 | 10:12:06.542 | 1 | 3 000.00 | |
| 1 | 3 000.00 | |||
| 1 | 3 000.00 | |||
| 14/08/2026 | 10:07:16.337 | 4 | 2 995.00 | |
| 4 | 2 995.00 | |||
| 4 | 2 995.00 | |||
| 14/08/2026 | 10:03:31.271 | 3 | 2 995.00 | |
| 3 | 2 995.00 | |||
| 3 | 2 995.00 | |||
| 14/08/2026 | 10:03:30.516 | 1 | 2 975.00 | |
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 14/08/2026 | 09:59:12.107 | 16 | 2 995.00 | |
| 16 | 2 995.00 | |||
| 10 | 2 995.00 | |||
| 5 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 09:56:21.453 | 3 | 2 980.00 | |
| 3 | 2 980.00 | |||
| 3 | 2 980.00 | |||
| 14/08/2026 | 09:52:30.710 | 83 | 2 995.00 | |
| 1 | 2 995.00 | |||
| 83 | 2 995.00 | |||
| 82 | 2 995.00 | |||
| 14/08/2026 | 09:50:57.843 | 12 | 2 975.00 | |
| 12 | 2 975.00 | |||
| 12 | 2 975.00 | |||
| 14/08/2026 | 09:48:03.407 | 1 | 2 975.00 | |
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 14/08/2026 | 09:46:48.225 | 1 | 2 975.00 | |
| 1 | 2 975.00 | |||
| 1 | 2 975.00 | |||
| 14/08/2026 | 09:43:25.627 | 15 | 2 980.00 | |
| 15 | 2 980.00 | |||
| 1 | 2 980.00 | |||
| 14 | 2 980.00 | |||
| 14/08/2026 | 09:41:22.525 | 3 | 2 990.00 | |
| 3 | 2 990.00 | |||
| 3 | 2 990.00 | |||
| 14/08/2026 | 09:30:47.008 | 1 | 2 985.00 | |
| 1 | 2 985.00 | |||
| 1 | 2 985.00 | |||
| 14/08/2026 | 09:29:27.639 | 1 | 2 985.00 | |
| 1 | 2 985.00 | |||
| 1 | 2 985.00 | |||
| 14/08/2026 | 09:26:42.349 | 1 | 2 990.00 | |
| 1 | 2 990.00 | |||
| 1 | 2 990.00 | |||
| 14/08/2026 | 09:22:53.074 | 3 | 2 990.00 | |
| 3 | 2 990.00 | |||
| 3 | 2 990.00 | |||
| 14/08/2026 | 09:21:37.818 | 4 | 2 985.00 | |
| 4 | 2 985.00 | |||
| 4 | 2 985.00 | |||
| 14/08/2026 | 09:19:38.455 | 25 | 2 990.00 | |
| 14 | 2 990.00 | |||
| 3 | 2 990.00 | |||
| 8 | 2 990.00 | |||
| 25 | 2 990.00 | |||
| 14/08/2026 | 08:55:06.547 | 2 | 2 980.00 | |
| 2 | 2 980.00 | |||
| 2 | 2 980.00 | |||
| 14/08/2026 | 08:50:08.042 | 3 | 2 985.00 | |
| 3 | 2 985.00 | |||
| 3 | 2 985.00 | |||
| 14/08/2026 | 08:46:13.439 | 5 | 2 985.00 | |
| 5 | 2 985.00 | |||
| 5 | 2 985.00 | |||
| 14/08/2026 | 08:31:02.111 | 3 | 2 985.00 | |
| 3 | 2 985.00 | |||
| 3 | 2 985.00 | |||
| 14/08/2026 | 08:26:39.166 | 3 | 2 985.00 | |
| 3 | 2 985.00 | |||
| 3 | 2 985.00 | |||
| 14/08/2026 | 08:25:06.126 | 1 | 2 985.00 | |
| 1 | 2 985.00 | |||
| 1 | 2 985.00 | |||
| 14/08/2026 | 08:16:47.203 | 2 | 2 980.00 | |
| 2 | 2 980.00 | |||
| 2 | 2 980.00 | |||
| 14/08/2026 | 08:09:37.510 | 1 | 2 995.00 | |
| 1 | 2 995.00 | |||
| 1 | 2 995.00 | |||
| 14/08/2026 | 07:58:16.456 | 1 | 2 985.00 | |
| 1 | 2 985.00 | |||
| 1 | 2 985.00 | |||
| 14/08/2026 | 07:55:53.832 | 3 | 2 985.00 | |
| 3 | 2 985.00 | |||
| 3 | 2 985.00 | |||
| 14/08/2026 | 07:54:02.021 | 2 | 2 995.00 | |
| 2 | 2 995.00 | |||
| 2 | 2 995.00 | |||
| 14/08/2026 | 07:48:50.999 | 5 | 2 960.00 | |
| 5 | 2 960.00 | |||
| 5 | 2 960.00 | |||
| 14/08/2026 | 07:37:40.024 | 5 | 2 960.00 | |
| 5 | 2 960.00 | |||
| 4 | 2 960.00 | |||
| 1 | 2 960.00 | |||
| 14/08/2026 | 07:33:07.515 | 5 | 2 950.00 | |
| 3 | 2 950.00 | |||
| 5 | 2 950.00 | |||
| 2 | 2 950.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00