Samsung Electronics Co. Ltd. GDR
- Information
- Last
- Buy
- Sell
129
89
2850.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:37:21.307 | 1 | 2 850.00 | |
| 1 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 13/11/2026 | 21:28:01.556 | 1 | 2 840.00 | |
| 1 | 2 840.00 | |||
| 1 | 2 840.00 | |||
| 13/11/2026 | 20:00:19.628 | 3 | 2 840.00 | |
| 2 | 2 840.00 | |||
| 3 | 2 840.00 | |||
| 1 | 2 840.00 | |||
| 13/11/2026 | 19:30:14.900 | 1 | 2 835.00 | |
| 1 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 13/11/2026 | 18:50:15.511 | 2 | 2 855.00 | |
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 13/11/2026 | 18:47:50.076 | 4 | 2 855.00 | |
| 4 | 2 855.00 | |||
| 4 | 2 855.00 | |||
| 13/11/2026 | 18:47:06.060 | 1 | 2 845.00 | |
| 1 | 2 845.00 | |||
| 1 | 2 845.00 | |||
| 13/11/2026 | 18:39:37.744 | 2 | 2 860.00 | |
| 2 | 2 860.00 | |||
| 1 | 2 860.00 | |||
| 1 | 2 860.00 | |||
| 13/11/2026 | 18:31:16.503 | 1 | 2 840.00 | |
| 1 | 2 840.00 | |||
| 1 | 2 840.00 | |||
| 13/11/2026 | 18:07:34.728 | 3 | 2 855.00 | |
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 3 | 2 855.00 | |||
| 13/11/2026 | 17:43:26.150 | 1 | 2 855.00 | |
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 13/11/2026 | 17:38:16.473 | 1 | 2 920.00 | |
| 1 | 2 920.00 | |||
| 1 | 2 920.00 | |||
| 13/11/2026 | 17:25:46.171 | 2 | 2 815.00 | |
| 2 | 2 815.00 | |||
| 2 | 2 815.00 | |||
| 13/11/2026 | 17:21:49.028 | 2 | 2 790.00 | |
| 2 | 2 790.00 | |||
| 2 | 2 790.00 | |||
| 13/11/2026 | 17:20:15.994 | 2 | 2 795.00 | |
| 2 | 2 795.00 | |||
| 2 | 2 795.00 | |||
| 13/11/2026 | 17:17:09.319 | 1 | 2 790.00 | |
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 13/11/2026 | 16:49:01.188 | 1 | 2 800.00 | |
| 1 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 13/11/2026 | 16:48:26.467 | 4 | 2 800.00 | |
| 4 | 2 800.00 | |||
| 3 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 13/11/2026 | 16:44:25.055 | 4 | 2 790.00 | |
| 4 | 2 790.00 | |||
| 4 | 2 790.00 | |||
| 13/11/2026 | 16:37:04.363 | 1 | 2 790.00 | |
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 13/11/2026 | 16:31:38.142 | 1 | 2 815.00 | |
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 13/11/2026 | 16:27:19.914 | 1 | 2 800.00 | |
| 1 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 13/11/2026 | 16:14:29.266 | 4 | 2 790.00 | |
| 4 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 2 | 2 790.00 | |||
| 13/11/2026 | 16:05:29.404 | 2 | 2 820.00 | |
| 2 | 2 820.00 | |||
| 2 | 2 820.00 | |||
| 13/11/2026 | 15:57:18.792 | 4 | 2 855.00 | |
| 4 | 2 855.00 | |||
| 4 | 2 855.00 | |||
| 13/11/2026 | 15:42:40.243 | 2 | 2 875.00 | |
| 2 | 2 875.00 | |||
| 2 | 2 875.00 | |||
| 13/11/2026 | 15:39:29.170 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 13/11/2026 | 15:35:03.223 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 13/11/2026 | 15:33:29.356 | 2 | 2 910.00 | |
| 2 | 2 910.00 | |||
| 2 | 2 910.00 | |||
| 13/11/2026 | 15:17:30.452 | 1 | 2 900.00 | |
| 1 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 13/11/2026 | 14:49:35.795 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 13/11/2026 | 14:49:05.394 | 1 | 2 905.00 | |
| 1 | 2 905.00 | |||
| 1 | 2 905.00 | |||
| 13/11/2026 | 14:47:27.640 | 1 | 2 910.00 | |
| 1 | 2 910.00 | |||
| 1 | 2 910.00 | |||
| 13/11/2026 | 14:47:05.439 | 1 | 2 915.00 | |
| 1 | 2 915.00 | |||
| 1 | 2 915.00 | |||
| 13/11/2026 | 14:25:07.850 | 2 | 2 900.00 | |
| 2 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 13/11/2026 | 14:23:48.631 | 222 | 2 885.00 | |
| 222 | 2 885.00 | |||
| 212 | 2 885.00 | |||
| 10 | 2 885.00 | |||
| 13/11/2026 | 14:17:16.356 | 8 | 2 900.00 | |
| 8 | 2 900.00 | |||
| 8 | 2 900.00 | |||
| 13/11/2026 | 14:14:03.317 | 6 | 2 905.00 | |
| 6 | 2 905.00 | |||
| 5 | 2 905.00 | |||
| 1 | 2 905.00 | |||
| 13/11/2026 | 13:58:53.906 | 6 | 2 890.00 | |
| 6 | 2 890.00 | |||
| 6 | 2 890.00 | |||
| 13/11/2026 | 13:48:00.667 | 2 | 2 890.00 | |
| 2 | 2 890.00 | |||
| 2 | 2 890.00 | |||
| 13/11/2026 | 13:38:37.231 | 1 | 2 905.00 | |
| 1 | 2 905.00 | |||
| 1 | 2 905.00 | |||
| 13/11/2026 | 13:34:09.153 | 1 | 2 915.00 | |
| 1 | 2 915.00 | |||
| 1 | 2 915.00 | |||
| 13/11/2026 | 13:24:55.631 | 4 | 2 910.00 | |
| 4 | 2 910.00 | |||
| 4 | 2 910.00 | |||
| 13/11/2026 | 13:21:22.569 | 10 | 2 920.00 | |
| 10 | 2 920.00 | |||
| 10 | 2 920.00 | |||
| 13/11/2026 | 12:59:05.573 | 5 | 2 925.00 | |
| 5 | 2 925.00 | |||
| 2 | 2 925.00 | |||
| 3 | 2 925.00 | |||
| 13/11/2026 | 12:58:33.271 | 1 | 2 920.00 | |
| 1 | 2 920.00 | |||
| 1 | 2 920.00 | |||
| 13/11/2026 | 12:53:13.711 | 34 | 2 915.00 | |
| 34 | 2 915.00 | |||
| 34 | 2 915.00 | |||
| 13/11/2026 | 12:51:54.081 | 6 | 2 915.00 | |
| 6 | 2 915.00 | |||
| 6 | 2 915.00 | |||
| 13/11/2026 | 12:34:50.058 | 15 | 2 915.00 | |
| 15 | 2 915.00 | |||
| 15 | 2 915.00 | |||
| 13/11/2026 | 12:32:00.117 | 4 | 2 910.00 | |
| 4 | 2 910.00 | |||
| 3 | 2 910.00 | |||
| 1 | 2 910.00 | |||
| 13/11/2026 | 12:17:13.821 | 95 | 2 910.00 | |
| 95 | 2 910.00 | |||
| 95 | 2 910.00 | |||
| 13/11/2026 | 12:17:07.227 | 150 | 2 900.00 | |
| 150 | 2 900.00 | |||
| 150 | 2 900.00 | |||
| 13/11/2026 | 12:17:05.181 | 95 | 2 910.00 | |
| 16 | 2 910.00 | |||
| 49 | 2 910.00 | |||
| 30 | 2 910.00 | |||
| 95 | 2 910.00 | |||
| 13/11/2026 | 12:13:27.814 | 3 | 2 905.00 | |
| 3 | 2 905.00 | |||
| 3 | 2 905.00 | |||
| 13/11/2026 | 12:05:08.079 | 2 | 2 890.00 | |
| 1 | 2 890.00 | |||
| 1 | 2 890.00 | |||
| 2 | 2 890.00 | |||
| 13/11/2026 | 11:58:42.082 | 10 | 2 910.00 | |
| 8 | 2 910.00 | |||
| 1 | 2 910.00 | |||
| 1 | 2 910.00 | |||
| 10 | 2 910.00 | |||
| 13/11/2026 | 11:52:38.228 | 83 | 2 895.00 | |
| 3 | 2 895.00 | |||
| 10 | 2 895.00 | |||
| 83 | 2 895.00 | |||
| 30 | 2 895.00 | |||
| 40 | 2 895.00 | |||
| 13/11/2026 | 11:38:33.602 | 2 | 2 890.00 | |
| 1 | 2 890.00 | |||
| 1 | 2 890.00 | |||
| 2 | 2 890.00 | |||
| 13/11/2026 | 11:24:29.471 | 3 | 2 885.00 | |
| 3 | 2 885.00 | |||
| 3 | 2 885.00 | |||
| 13/11/2026 | 11:21:07.517 | 25 | 2 885.00 | |
| 25 | 2 885.00 | |||
| 20 | 2 885.00 | |||
| 5 | 2 885.00 | |||
| 13/11/2026 | 11:07:31.844 | 1 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 13/11/2026 | 11:06:40.930 | 10 | 2 880.00 | |
| 10 | 2 880.00 | |||
| 10 | 2 880.00 | |||
| 13/11/2026 | 11:00:22.322 | 4 | 2 870.00 | |
| 4 | 2 870.00 | |||
| 4 | 2 870.00 | |||
| 13/11/2026 | 11:00:21.007 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 13/11/2026 | 10:51:59.555 | 3 | 2 885.00 | |
| 3 | 2 885.00 | |||
| 3 | 2 885.00 | |||
| 13/11/2026 | 10:40:10.607 | 4 | 2 885.00 | |
| 3 | 2 885.00 | |||
| 4 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 13/11/2026 | 10:08:13.712 | 4 | 2 890.00 | |
| 4 | 2 890.00 | |||
| 4 | 2 890.00 | |||
| 13/11/2026 | 10:04:52.397 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 13/11/2026 | 09:56:03.896 | 4 | 2 885.00 | |
| 4 | 2 885.00 | |||
| 4 | 2 885.00 | |||
| 13/11/2026 | 09:54:51.357 | 8 | 2 885.00 | |
| 8 | 2 885.00 | |||
| 8 | 2 885.00 | |||
| 13/11/2026 | 09:50:16.785 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 13/11/2026 | 09:42:56.374 | 65 | 2 885.00 | |
| 2 | 2 885.00 | |||
| 62 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 65 | 2 885.00 | |||
| 13/11/2026 | 09:35:35.788 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 13/11/2026 | 09:27:47.972 | 5 | 2 870.00 | |
| 5 | 2 870.00 | |||
| 5 | 2 870.00 | |||
| 13/11/2026 | 09:23:57.523 | 2 | 2 870.00 | |
| 2 | 2 870.00 | |||
| 2 | 2 870.00 | |||
| 13/11/2026 | 09:19:04.246 | 1 | 2 890.00 | |
| 1 | 2 890.00 | |||
| 1 | 2 890.00 | |||
| 13/11/2026 | 09:16:54.615 | 2 | 2 890.00 | |
| 2 | 2 890.00 | |||
| 2 | 2 890.00 | |||
| 13/11/2026 | 09:11:37.975 | 2 | 2 880.00 | |
| 2 | 2 880.00 | |||
| 2 | 2 880.00 | |||
| 13/11/2026 | 09:08:17.620 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 13/11/2026 | 08:54:05.760 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 13/11/2026 | 08:54:03.204 | 25 | 2 870.00 | |
| 25 | 2 870.00 | |||
| 25 | 2 870.00 | |||
| 13/11/2026 | 08:53:39.973 | 2 | 2 885.00 | |
| 2 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 13/11/2026 | 08:15:25.097 | 39 | 2 900.00 | |
| 36 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 39 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 13/11/2026 | 08:15:15.352 | 5 | 2 885.00 | |
| 5 | 2 885.00 | |||
| 5 | 2 885.00 | |||
| 13/11/2026 | 07:51:21.038 | 18 | 2 885.00 | |
| 18 | 2 885.00 | |||
| 18 | 2 885.00 | |||
| 13/11/2026 | 07:51:18.771 | 5 | 2 870.00 | |
| 5 | 2 870.00 | |||
| 5 | 2 870.00 | |||
| 13/11/2026 | 07:51:12.734 | 6 | 2 870.00 | |
| 6 | 2 870.00 | |||
| 6 | 2 870.00 | |||
| 13/11/2026 | 07:48:42.923 | 3 | 2 880.00 | |
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 13/11/2026 | 07:32:12.219 | 11 | 2 875.00 | |
| 5 | 2 875.00 | |||
| 6 | 2 875.00 | |||
| 10 | 2 875.00 | |||
| 1 | 2 875.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00