Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

49

7

1382.00

Date Time Volume Order Volume Price
02/01/2026 07:55:21.688 20   1 382.00
      20 1 382.00
      20 1 382.00
02/01/2026 07:47:34.772 1   1 376.00
      1 1 376.00
      1 1 376.00
02/01/2026 07:41:29.496 4   1 382.00
      2 1 382.00
      2 1 382.00
      4 1 382.00
02/01/2026 07:41:11.619 1   1 376.00
      1 1 376.00
      1 1 376.00
02/01/2026 07:33:28.263 26   1 382.00
      17 1 382.00
      24 1 382.00
      1 1 382.00
      2 1 382.00
      2 1 382.00
      6 1 382.00
02/01/2026 07:30:28.212 201   1 380.00
      176 1 380.00
      14 1 380.00
      10 1 380.00
      30 1 380.00
      5 1 380.00
      1 1 380.00
      12 1 380.00
      6 1 380.00
      4 1 380.00
      1 1 380.00
      3 1 380.00
      1 1 380.00
      5 1 380.00
      1 1 380.00
      19 1 380.00
      2 1 380.00
      35 1 380.00
      1 1 380.00
      10 1 380.00
      1 1 380.00
      6 1 380.00
      5 1 380.00
      4 1 380.00
      1 1 380.00
      25 1 380.00
      3 1 380.00
      2 1 380.00
      15 1 380.00
      4 1 380.00
02/01/2026 07:30:21.479 45   1 382.00
      3 1 382.00
      5 1 382.00
      13 1 382.00
      3 1 382.00
      15 1 382.00
      15 1 382.00
      2 1 382.00
      3 1 382.00
      1 1 382.00
      1 1 382.00
      1 1 382.00
      10 1 382.00
      18 1 382.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)