Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
249
163
2360.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2026 | 21:57:23.173 | 6 | 2 360.00 | |
| 6 | 2 360.00 | |||
| 4 | 2 360.00 | |||
| 1 | 2 360.00 | |||
| 1 | 2 360.00 | |||
| 29/04/2026 | 21:53:09.479 | 1 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2026 | 21:50:25.986 | 2 | 2 330.00 | |
| 2 | 2 330.00 | |||
| 2 | 2 330.00 | |||
| 29/04/2026 | 21:44:13.255 | 1 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2026 | 21:43:43.282 | 1 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2026 | 21:35:52.311 | 14 | 2 315.00 | |
| 9 | 2 315.00 | |||
| 5 | 2 315.00 | |||
| 1 | 2 315.00 | |||
| 1 | 2 315.00 | |||
| 10 | 2 315.00 | |||
| 2 | 2 315.00 | |||
| 29/04/2026 | 21:26:38.215 | 2 | 2 320.00 | |
| 1 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 2 | 2 320.00 | |||
| 29/04/2026 | 21:09:56.562 | 9 | 2 330.00 | |
| 9 | 2 330.00 | |||
| 9 | 2 330.00 | |||
| 29/04/2026 | 21:09:30.565 | 2 | 2 330.00 | |
| 2 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2026 | 20:45:49.164 | 7 | 2 350.00 | |
| 7 | 2 350.00 | |||
| 7 | 2 350.00 | |||
| 29/04/2026 | 20:38:16.881 | 3 | 2 350.00 | |
| 3 | 2 350.00 | |||
| 3 | 2 350.00 | |||
| 29/04/2026 | 20:34:17.179 | 10 | 2 350.00 | |
| 7 | 2 350.00 | |||
| 10 | 2 350.00 | |||
| 3 | 2 350.00 | |||
| 29/04/2026 | 20:15:19.318 | 2 | 2 350.00 | |
| 2 | 2 350.00 | |||
| 2 | 2 350.00 | |||
| 29/04/2026 | 20:14:15.017 | 7 | 2 365.00 | |
| 5 | 2 365.00 | |||
| 7 | 2 365.00 | |||
| 2 | 2 365.00 | |||
| 29/04/2026 | 20:14:05.928 | 7 | 2 360.00 | |
| 7 | 2 360.00 | |||
| 5 | 2 360.00 | |||
| 1 | 2 360.00 | |||
| 1 | 2 360.00 | |||
| 29/04/2026 | 20:14:03.855 | 3 | 2 365.00 | |
| 2 | 2 365.00 | |||
| 3 | 2 365.00 | |||
| 1 | 2 365.00 | |||
| 29/04/2026 | 20:13:44.555 | 1 | 2 365.00 | |
| 1 | 2 365.00 | |||
| 1 | 2 365.00 | |||
| 29/04/2026 | 20:13:23.018 | 1 | 2 370.00 | |
| 1 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 29/04/2026 | 20:13:20.513 | 1 | 2 375.00 | |
| 1 | 2 375.00 | |||
| 1 | 2 375.00 | |||
| 29/04/2026 | 20:13:11.692 | 10 | 2 380.00 | |
| 5 | 2 380.00 | |||
| 10 | 2 380.00 | |||
| 5 | 2 380.00 | |||
| 29/04/2026 | 20:12:51.510 | 1 | 2 370.00 | |
| 1 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 29/04/2026 | 20:12:49.305 | 1 | 2 375.00 | |
| 1 | 2 375.00 | |||
| 1 | 2 375.00 | |||
| 29/04/2026 | 20:12:46.334 | 10 | 2 380.00 | |
| 1 | 2 380.00 | |||
| 8 | 2 380.00 | |||
| 1 | 2 380.00 | |||
| 5 | 2 380.00 | |||
| 5 | 2 380.00 | |||
| 29/04/2026 | 20:10:26.646 | 11 | 2 370.00 | |
| 5 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 5 | 2 370.00 | |||
| 11 | 2 370.00 | |||
| 29/04/2026 | 20:07:53.899 | 1 | 2 370.00 | |
| 1 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 29/04/2026 | 20:05:23.591 | 10 | 2 370.00 | |
| 5 | 2 370.00 | |||
| 5 | 2 370.00 | |||
| 10 | 2 370.00 | |||
| 29/04/2026 | 19:56:40.244 | 22 | 2 355.00 | |
| 4 | 2 355.00 | |||
| 22 | 2 355.00 | |||
| 18 | 2 355.00 | |||
| 29/04/2026 | 19:54:38.432 | 3 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 2 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2026 | 19:54:35.847 | 1 | 2 335.00 | |
| 1 | 2 335.00 | |||
| 1 | 2 335.00 | |||
| 29/04/2026 | 19:51:28.253 | 1 | 2 325.00 | |
| 1 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 29/04/2026 | 19:50:24.229 | 7 | 2 325.00 | |
| 6 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 6 | 2 325.00 | |||
| 29/04/2026 | 19:12:54.965 | 10 | 2 320.00 | |
| 10 | 2 320.00 | |||
| 8 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 29/04/2026 | 19:01:29.238 | 4 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 4 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2026 | 18:59:26.526 | 5 | 2 340.00 | |
| 4 | 2 340.00 | |||
| 5 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 18:29:57.713 | 5 | 2 320.00 | |
| 5 | 2 320.00 | |||
| 3 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 29/04/2026 | 18:25:30.268 | 3 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 2 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2026 | 18:25:21.213 | 1 | 2 335.00 | |
| 1 | 2 335.00 | |||
| 1 | 2 335.00 | |||
| 29/04/2026 | 18:04:08.860 | 2 | 2 320.00 | |
| 1 | 2 320.00 | |||
| 2 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 29/04/2026 | 17:52:58.486 | 3 | 2 350.00 | |
| 3 | 2 350.00 | |||
| 3 | 2 350.00 | |||
| 29/04/2026 | 17:43:29.820 | 10 | 2 340.00 | |
| 10 | 2 340.00 | |||
| 10 | 2 340.00 | |||
| 29/04/2026 | 17:42:00.887 | 18 | 2 330.00 | |
| 18 | 2 330.00 | |||
| 18 | 2 330.00 | |||
| 29/04/2026 | 17:38:40.151 | 2 | 2 330.00 | |
| 2 | 2 330.00 | |||
| 2 | 2 330.00 | |||
| 29/04/2026 | 17:36:22.333 | 8 | 2 345.00 | |
| 8 | 2 345.00 | |||
| 8 | 2 345.00 | |||
| 29/04/2026 | 17:27:03.348 | 2 | 2 340.00 | |
| 2 | 2 340.00 | |||
| 2 | 2 340.00 | |||
| 29/04/2026 | 17:27:02.154 | 1 | 2 325.00 | |
| 1 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 29/04/2026 | 17:26:26.284 | 1 | 2 320.00 | |
| 1 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 29/04/2026 | 17:25:12.993 | 2 | 2 340.00 | |
| 2 | 2 340.00 | |||
| 2 | 2 340.00 | |||
| 29/04/2026 | 17:19:55.853 | 25 | 2 320.00 | |
| 1 | 2 320.00 | |||
| 24 | 2 320.00 | |||
| 25 | 2 320.00 | |||
| 29/04/2026 | 17:18:53.960 | 12 | 2 340.00 | |
| 1 | 2 340.00 | |||
| 12 | 2 340.00 | |||
| 11 | 2 340.00 | |||
| 29/04/2026 | 17:13:56.636 | 12 | 2 315.00 | |
| 2 | 2 315.00 | |||
| 10 | 2 315.00 | |||
| 12 | 2 315.00 | |||
| 29/04/2026 | 17:11:25.100 | 3 | 2 335.00 | |
| 1 | 2 335.00 | |||
| 3 | 2 335.00 | |||
| 2 | 2 335.00 | |||
| 29/04/2026 | 17:07:45.730 | 1 | 2 315.00 | |
| 1 | 2 315.00 | |||
| 1 | 2 315.00 | |||
| 29/04/2026 | 17:01:48.075 | 3 | 2 330.00 | |
| 3 | 2 330.00 | |||
| 3 | 2 330.00 | |||
| 29/04/2026 | 17:01:17.818 | 1 | 2 325.00 | |
| 1 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 29/04/2026 | 16:57:00.607 | 10 | 2 325.00 | |
| 10 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 3 | 2 325.00 | |||
| 6 | 2 325.00 | |||
| 29/04/2026 | 16:53:43.694 | 3 | 2 350.00 | |
| 3 | 2 350.00 | |||
| 3 | 2 350.00 | |||
| 29/04/2026 | 16:46:53.916 | 1 | 2 350.00 | |
| 1 | 2 350.00 | |||
| 1 | 2 350.00 | |||
| 29/04/2026 | 16:39:14.338 | 1 | 2 325.00 | |
| 1 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 29/04/2026 | 16:38:45.081 | 100 | 2 345.00 | |
| 100 | 2 345.00 | |||
| 100 | 2 345.00 | |||
| 29/04/2026 | 16:13:09.395 | 2 | 2 330.00 | |
| 2 | 2 330.00 | |||
| 2 | 2 330.00 | |||
| 29/04/2026 | 15:56:11.001 | 30 | 2 340.00 | |
| 30 | 2 340.00 | |||
| 30 | 2 340.00 | |||
| 29/04/2026 | 15:52:04.880 | 10 | 2 340.00 | |
| 10 | 2 340.00 | |||
| 10 | 2 340.00 | |||
| 29/04/2026 | 15:48:30.308 | 15 | 2 340.00 | |
| 15 | 2 340.00 | |||
| 15 | 2 340.00 | |||
| 29/04/2026 | 15:47:35.606 | 5 | 2 340.00 | |
| 5 | 2 340.00 | |||
| 5 | 2 340.00 | |||
| 29/04/2026 | 15:46:54.757 | 3 | 2 340.00 | |
| 3 | 2 340.00 | |||
| 3 | 2 340.00 | |||
| 29/04/2026 | 15:44:54.608 | 10 | 2 345.00 | |
| 10 | 2 345.00 | |||
| 10 | 2 345.00 | |||
| 29/04/2026 | 15:44:43.653 | 3 | 2 345.00 | |
| 3 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2026 | 15:43:55.176 | 3 | 2 350.00 | |
| 3 | 2 350.00 | |||
| 3 | 2 350.00 | |||
| 29/04/2026 | 15:42:01.066 | 30 | 2 345.00 | |
| 30 | 2 345.00 | |||
| 25 | 2 345.00 | |||
| 5 | 2 345.00 | |||
| 29/04/2026 | 15:37:53.741 | 6 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 6 | 2 345.00 | |||
| 5 | 2 345.00 | |||
| 29/04/2026 | 15:37:47.180 | 3 | 2 325.00 | |
| 3 | 2 325.00 | |||
| 3 | 2 325.00 | |||
| 29/04/2026 | 15:37:47.114 | 16 | 2 325.00 | |
| 16 | 2 325.00 | |||
| 16 | 2 325.00 | |||
| 29/04/2026 | 15:22:03.861 | 11 | 2 330.00 | |
| 11 | 2 330.00 | |||
| 11 | 2 330.00 | |||
| 29/04/2026 | 15:22:03.800 | 2 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 2 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2026 | 15:18:31.602 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 15:17:36.096 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 15:12:13.737 | 1 | 2 340.00 | |
| 1 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 14:57:39.006 | 1 | 2 335.00 | |
| 1 | 2 335.00 | |||
| 1 | 2 335.00 | |||
| 29/04/2026 | 14:56:27.372 | 2 | 2 350.00 | |
| 1 | 2 350.00 | |||
| 2 | 2 350.00 | |||
| 1 | 2 350.00 | |||
| 29/04/2026 | 14:36:29.059 | 4 | 2 340.00 | |
| 4 | 2 340.00 | |||
| 4 | 2 340.00 | |||
| 29/04/2026 | 14:33:57.810 | 5 | 2 335.00 | |
| 5 | 2 335.00 | |||
| 5 | 2 335.00 | |||
| 29/04/2026 | 14:33:57.722 | 5 | 2 335.00 | |
| 5 | 2 335.00 | |||
| 5 | 2 335.00 | |||
| 29/04/2026 | 14:33:56.332 | 1 | 2 340.00 | |
| 1 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 14:33:53.652 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 14:32:54.113 | 12 | 2 350.00 | |
| 7 | 2 350.00 | |||
| 5 | 2 350.00 | |||
| 12 | 2 350.00 | |||
| 29/04/2026 | 14:13:25.890 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 14:05:49.548 | 1 | 2 365.00 | |
| 1 | 2 365.00 | |||
| 1 | 2 365.00 | |||
| 29/04/2026 | 13:57:29.758 | 5 | 2 365.00 | |
| 5 | 2 365.00 | |||
| 5 | 2 365.00 | |||
| 29/04/2026 | 13:53:53.434 | 1 | 2 365.00 | |
| 1 | 2 365.00 | |||
| 1 | 2 365.00 | |||
| 29/04/2026 | 13:53:26.937 | 2 | 2 365.00 | |
| 2 | 2 365.00 | |||
| 2 | 2 365.00 | |||
| 29/04/2026 | 13:52:11.385 | 2 | 2 365.00 | |
| 2 | 2 365.00 | |||
| 2 | 2 365.00 | |||
| 29/04/2026 | 13:47:33.279 | 13 | 2 370.00 | |
| 13 | 2 370.00 | |||
| 10 | 2 370.00 | |||
| 2 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 29/04/2026 | 13:45:44.843 | 2 | 2 365.00 | |
| 2 | 2 365.00 | |||
| 2 | 2 365.00 | |||
| 29/04/2026 | 13:22:42.441 | 10 | 2 365.00 | |
| 10 | 2 365.00 | |||
| 10 | 2 365.00 | |||
| 29/04/2026 | 13:16:40.124 | 2 | 2 365.00 | |
| 2 | 2 365.00 | |||
| 1 | 2 365.00 | |||
| 1 | 2 365.00 | |||
| 29/04/2026 | 13:09:21.843 | 2 | 2 350.00 | |
| 2 | 2 350.00 | |||
| 2 | 2 350.00 | |||
| 29/04/2026 | 13:09:19.999 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 13:00:51.484 | 13 | 2 355.00 | |
| 13 | 2 355.00 | |||
| 13 | 2 355.00 | |||
| 29/04/2026 | 12:56:59.526 | 2 | 2 355.00 | |
| 2 | 2 355.00 | |||
| 2 | 2 355.00 | |||
| 29/04/2026 | 12:53:59.081 | 10 | 2 355.00 | |
| 10 | 2 355.00 | |||
| 10 | 2 355.00 | |||
| 29/04/2026 | 12:48:27.187 | 4 | 2 350.00 | |
| 4 | 2 350.00 | |||
| 4 | 2 350.00 | |||
| 29/04/2026 | 12:33:33.389 | 1 | 2 360.00 | |
| 1 | 2 360.00 | |||
| 1 | 2 360.00 | |||
| 29/04/2026 | 12:29:19.144 | 2 | 2 360.00 | |
| 2 | 2 360.00 | |||
| 2 | 2 360.00 | |||
| 29/04/2026 | 12:28:13.856 | 2 | 2 345.00 | |
| 2 | 2 345.00 | |||
| 2 | 2 345.00 | |||
| 29/04/2026 | 12:26:23.414 | 3 | 2 360.00 | |
| 3 | 2 360.00 | |||
| 3 | 2 360.00 | |||
| 29/04/2026 | 12:09:18.005 | 1 | 2 360.00 | |
| 1 | 2 360.00 | |||
| 1 | 2 360.00 | |||
| 29/04/2026 | 11:59:30.891 | 2 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 2 | 2 345.00 | |||
| 29/04/2026 | 11:48:35.407 | 3 | 2 360.00 | |
| 3 | 2 360.00 | |||
| 3 | 2 360.00 | |||
| 29/04/2026 | 11:47:39.634 | 5 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 4 | 2 345.00 | |||
| 5 | 2 345.00 | |||
| 29/04/2026 | 11:33:11.642 | 3 | 2 345.00 | |
| 3 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2026 | 11:25:51.022 | 2 | 2 340.00 | |
| 2 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 11:18:04.635 | 1 | 2 370.00 | |
| 1 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 29/04/2026 | 11:13:52.730 | 1 | 2 370.00 | |
| 1 | 2 370.00 | |||
| 1 | 2 370.00 | |||
| 29/04/2026 | 11:12:00.963 | 10 | 2 345.00 | |
| 10 | 2 345.00 | |||
| 10 | 2 345.00 | |||
| 29/04/2026 | 11:11:55.374 | 5 | 2 365.00 | |
| 5 | 2 365.00 | |||
| 5 | 2 365.00 | |||
| 29/04/2026 | 11:07:12.738 | 10 | 2 365.00 | |
| 10 | 2 365.00 | |||
| 10 | 2 365.00 | |||
| 29/04/2026 | 11:06:48.093 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 11:00:23.975 | 50 | 2 350.00 | |
| 50 | 2 350.00 | |||
| 50 | 2 350.00 | |||
| 29/04/2026 | 11:00:18.346 | 20 | 2 350.00 | |
| 1 | 2 350.00 | |||
| 20 | 2 350.00 | |||
| 19 | 2 350.00 | |||
| 29/04/2026 | 10:55:52.893 | 12 | 2 345.00 | |
| 12 | 2 345.00 | |||
| 12 | 2 345.00 | |||
| 29/04/2026 | 10:55:48.840 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 10:47:12.714 | 1 | 2 340.00 | |
| 1 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 10:44:25.247 | 1 | 2 340.00 | |
| 1 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 10:43:58.746 | 2 | 2 340.00 | |
| 2 | 2 340.00 | |||
| 2 | 2 340.00 | |||
| 29/04/2026 | 10:42:59.238 | 1 | 2 340.00 | |
| 1 | 2 340.00 | |||
| 1 | 2 340.00 | |||
| 29/04/2026 | 10:42:02.582 | 5 | 2 345.00 | |
| 5 | 2 345.00 | |||
| 5 | 2 345.00 | |||
| 29/04/2026 | 10:41:28.059 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 10:40:26.706 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 10:39:27.776 | 3 | 2 345.00 | |
| 3 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2026 | 10:38:54.364 | 27 | 2 365.00 | |
| 27 | 2 365.00 | |||
| 27 | 2 365.00 | |||
| 29/04/2026 | 10:33:26.211 | 6 | 2 355.00 | |
| 6 | 2 355.00 | |||
| 6 | 2 355.00 | |||
| 29/04/2026 | 10:28:12.471 | 100 | 2 365.00 | |
| 1 | 2 365.00 | |||
| 97 | 2 365.00 | |||
| 2 | 2 365.00 | |||
| 100 | 2 365.00 | |||
| 29/04/2026 | 10:01:43.239 | 3 | 2 350.00 | |
| 3 | 2 350.00 | |||
| 3 | 2 350.00 | |||
| 29/04/2026 | 09:47:29.693 | 2 | 2 350.00 | |
| 2 | 2 350.00 | |||
| 2 | 2 350.00 | |||
| 29/04/2026 | 09:38:46.585 | 10 | 2 355.00 | |
| 10 | 2 355.00 | |||
| 10 | 2 355.00 | |||
| 29/04/2026 | 09:37:07.574 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 09:36:20.460 | 14 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 4 | 2 355.00 | |||
| 13 | 2 355.00 | |||
| 10 | 2 355.00 | |||
| 29/04/2026 | 09:31:36.760 | 11 | 2 355.00 | |
| 10 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 11 | 2 355.00 | |||
| 29/04/2026 | 09:30:33.098 | 11 | 2 345.00 | |
| 2 | 2 345.00 | |||
| 9 | 2 345.00 | |||
| 11 | 2 345.00 | |||
| 29/04/2026 | 09:30:26.284 | 10 | 2 350.00 | |
| 10 | 2 350.00 | |||
| 10 | 2 350.00 | |||
| 29/04/2026 | 09:30:23.900 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 09:21:13.762 | 30 | 2 350.00 | |
| 30 | 2 350.00 | |||
| 30 | 2 350.00 | |||
| 29/04/2026 | 09:21:08.654 | 1 | 2 355.00 | |
| 1 | 2 355.00 | |||
| 1 | 2 355.00 | |||
| 29/04/2026 | 09:12:36.709 | 4 | 2 350.00 | |
| 4 | 2 350.00 | |||
| 4 | 2 350.00 | |||
| 29/04/2026 | 09:01:59.567 | 10 | 2 345.00 | |
| 10 | 2 345.00 | |||
| 10 | 2 345.00 | |||
| 29/04/2026 | 08:53:52.294 | 5 | 2 350.00 | |
| 5 | 2 350.00 | |||
| 5 | 2 350.00 | |||
| 29/04/2026 | 08:48:07.587 | 2 | 2 335.00 | |
| 2 | 2 335.00 | |||
| 2 | 2 335.00 | |||
| 29/04/2026 | 08:47:36.140 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 08:43:17.316 | 2 | 2 335.00 | |
| 2 | 2 335.00 | |||
| 2 | 2 335.00 | |||
| 29/04/2026 | 08:41:33.763 | 1 | 2 345.00 | |
| 1 | 2 345.00 | |||
| 1 | 2 345.00 | |||
| 29/04/2026 | 08:40:21.319 | 2 | 2 335.00 | |
| 2 | 2 335.00 | |||
| 2 | 2 335.00 | |||
| 29/04/2026 | 08:32:56.289 | 6 | 2 325.00 | |
| 6 | 2 325.00 | |||
| 6 | 2 325.00 | |||
| 29/04/2026 | 08:32:50.314 | 1 | 2 350.00 | |
| 1 | 2 350.00 | |||
| 1 | 2 350.00 | |||
| 29/04/2026 | 08:30:10.946 | 9 | 2 330.00 | |
| 3 | 2 330.00 | |||
| 3 | 2 330.00 | |||
| 2 | 2 330.00 | |||
| 2 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 7 | 2 330.00 | |||
| 29/04/2026 | 08:24:33.451 | 1 | 2 320.00 | |
| 1 | 2 320.00 | |||
| 1 | 2 320.00 | |||
| 29/04/2026 | 08:19:30.760 | 10 | 2 330.00 | |
| 10 | 2 330.00 | |||
| 10 | 2 330.00 | |||
| 29/04/2026 | 08:12:46.967 | 5 | 2 320.00 | |
| 5 | 2 320.00 | |||
| 5 | 2 320.00 | |||
| 29/04/2026 | 08:08:06.997 | 38 | 2 315.00 | |
| 3 | 2 315.00 | |||
| 3 | 2 315.00 | |||
| 1 | 2 315.00 | |||
| 31 | 2 315.00 | |||
| 38 | 2 315.00 | |||
| 29/04/2026 | 08:04:36.291 | 4 | 2 325.00 | |
| 3 | 2 325.00 | |||
| 1 | 2 325.00 | |||
| 4 | 2 325.00 | |||
| 29/04/2026 | 07:58:38.540 | 1 | 2 335.00 | |
| 1 | 2 335.00 | |||
| 1 | 2 335.00 | |||
| 29/04/2026 | 07:48:40.869 | 10 | 2 330.00 | |
| 3 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 3 | 2 330.00 | |||
| 10 | 2 330.00 | |||
| 3 | 2 330.00 | |||
| 29/04/2026 | 07:36:06.224 | 2 | 2 310.00 | |
| 2 | 2 310.00 | |||
| 2 | 2 310.00 | |||
| 29/04/2026 | 07:31:48.721 | 113 | 2 310.00 | |
| 100 | 2 310.00 | |||
| 7 | 2 310.00 | |||
| 4 | 2 310.00 | |||
| 1 | 2 310.00 | |||
| 3 | 2 310.00 | |||
| 1 | 2 310.00 | |||
| 3 | 2 310.00 | |||
| 2 | 2 310.00 | |||
| 104 | 2 310.00 | |||
| 1 | 2 310.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 335.00
Ask: 1 340.00
Turnover: 48 439 TEUR -
Siemens Energy AG
Bid: 175.00 / Ask: 175.62
Turnover: 30 657 TEUR -
Allianz SE
Bid: 384.20 / Ask: 384.60
Turnover: 25 484 TEUR -
Nvidia Corp.
Bid: 179.02 / Ask: 179.08
Turnover: 25 171 TEUR -
Amazon.com Inc.
Bid: 224.85 / Ask: 224.95
Turnover: 24 942 TEUR
Realtime Quotes
Last Update:
29/04/2026 @ 22:00:00
Last Update:
29/04/2026 @ 22:00:00