Salesforce Inc.

319

301

169.50

Date Time Volume Order Volume Price
14/08/2026 21:57:20.322 12   169.50
      12 169.50
      12 169.50
14/08/2026 21:49:48.256 7   169.62
      7 169.62
      7 169.62
14/08/2026 21:42:59.420 29   169.84
      29 169.84
      29 169.84
14/08/2026 21:41:08.181 8   169.84
      8 169.84
      8 169.84
14/08/2026 21:33:20.658 2   169.88
      2 169.88
      2 169.88
14/08/2026 21:24:47.133 12   169.88
      12 169.88
      12 169.88
14/08/2026 21:21:02.268 20   169.80
      20 169.80
      20 169.80
14/08/2026 21:04:13.749 5   169.90
      5 169.90
      5 169.90
14/08/2026 21:03:20.648 5   169.90
      5 169.90
      5 169.90
14/08/2026 20:26:42.658 1   170.42
      1 170.42
      1 170.42
14/08/2026 20:19:44.010 16   170.38
      16 170.38
      16 170.38
14/08/2026 20:15:48.658 2   170.32
      2 170.32
      2 170.32
14/08/2026 20:07:14.302 5   170.04
      5 170.04
      5 170.04
14/08/2026 19:57:09.617 29   170.34
      29 170.34
      29 170.34
14/08/2026 19:48:00.298 11   170.22
      11 170.22
      11 170.22
14/08/2026 19:38:14.381 20   170.06
      20 170.06
      20 170.06
14/08/2026 19:36:08.181 20   170.10
      20 170.10
      20 170.10
14/08/2026 19:30:47.342 160   170.38
      160 170.38
      160 170.38
14/08/2026 19:29:00.663 10   170.34
      10 170.34
      10 170.34
14/08/2026 19:22:08.467 6   170.00
      6 170.00
      6 170.00
14/08/2026 19:18:05.659 3   170.16
      3 170.16
      3 170.16
14/08/2026 19:11:48.522 3   170.00
      3 170.00
      3 170.00
14/08/2026 19:11:33.343 1   170.22
      1 170.22
      1 170.22
14/08/2026 18:48:05.068 2   170.04
      2 170.04
      2 170.04
14/08/2026 18:46:46.696 2   170.02
      2 170.02
      2 170.02
14/08/2026 18:37:50.827 30   169.96
      30 169.96
      30 169.96
14/08/2026 18:37:16.275 15   169.94
      15 169.94
      15 169.94
14/08/2026 18:37:03.597 4   169.98
      4 169.98
      4 169.98
14/08/2026 18:24:02.565 12   169.56
      12 169.56
      12 169.56
14/08/2026 18:19:30.225 18   170.00
      6 170.00
      18 170.00
      12 170.00
14/08/2026 18:00:01.442 3   170.72
      3 170.72
      3 170.72
14/08/2026 17:58:40.706 40   170.46
      40 170.46
      40 170.46
14/08/2026 17:47:15.380 11   170.02
      11 170.02
      11 170.02
14/08/2026 17:29:40.986 14   169.72
      14 169.72
      14 169.72
14/08/2026 17:28:01.215 20   169.66
      20 169.66
      20 169.66
14/08/2026 17:27:30.936 20   169.52
      20 169.52
      20 169.52
14/08/2026 17:22:55.333 4   169.70
      4 169.70
      4 169.70
14/08/2026 17:19:24.738 10   169.62
      10 169.62
      10 169.62
14/08/2026 17:18:24.776 25   169.42
      25 169.42
      25 169.42
14/08/2026 17:17:43.287 194   169.50
      194 169.50
      194 169.50
14/08/2026 17:10:28.058 10   169.40
      10 169.40
      10 169.40
14/08/2026 17:01:59.903 25   169.26
      25 169.26
      25 169.26
14/08/2026 16:59:23.285 12   169.18
      12 169.18
      12 169.18
14/08/2026 16:58:17.180 100   169.14
      100 169.14
      100 169.14
14/08/2026 16:49:28.842 50   168.84
      50 168.84
      50 168.84
14/08/2026 16:48:05.422 303   168.88
      303 168.88
      303 168.88
14/08/2026 16:41:49.685 64   169.10
      64 169.10
      64 169.10
14/08/2026 16:39:31.404 4   169.30
      4 169.30
      4 169.30
14/08/2026 16:38:00.420 5   169.66
      5 169.66
      5 169.66
14/08/2026 16:37:04.542 4   169.66
      4 169.66
      4 169.66
14/08/2026 16:34:06.729 6   169.88
      6 169.88
      6 169.88
14/08/2026 16:33:55.741 60   169.90
      60 169.90
      60 169.90
14/08/2026 16:31:40.435 20   170.06
      6 170.06
      14 170.06
      20 170.06
14/08/2026 16:31:02.906 30   170.46
      30 170.46
      30 170.46
14/08/2026 16:29:39.467 39   170.16
      39 170.16
      39 170.16
14/08/2026 16:24:40.200 23   170.30
      23 170.30
      23 170.30
14/08/2026 16:24:19.115 10   170.30
      10 170.30
      10 170.30
14/08/2026 16:18:32.494 1   169.46
      1 169.46
      1 169.46
14/08/2026 16:14:10.327 6   169.88
      6 169.88
      6 169.88
14/08/2026 16:13:30.414 15   169.48
      15 169.48
      15 169.48
14/08/2026 16:12:12.103 25   169.28
      25 169.28
      25 169.28
14/08/2026 16:11:47.169 7   169.64
      7 169.64
      7 169.64
14/08/2026 16:11:33.599 12   169.44
      12 169.44
      12 169.44
14/08/2026 16:09:53.752 5   169.60
      5 169.60
      5 169.60
14/08/2026 16:09:27.615 18   169.48
      18 169.48
      18 169.48
14/08/2026 16:08:43.833 20   169.54
      20 169.54
      20 169.54
14/08/2026 16:07:24.607 14   169.26
      11 169.26
      3 169.26
      14 169.26
14/08/2026 16:07:11.731 30   169.42
      30 169.42
      30 169.42
14/08/2026 16:05:53.475 49   170.10
      49 170.10
      49 170.10
14/08/2026 16:04:57.905 9   169.92
      9 169.92
      9 169.92
14/08/2026 16:04:42.124 70   170.00
      70 170.00
      70 170.00
14/08/2026 16:01:43.268 12   170.38
      12 170.38
      12 170.38
14/08/2026 16:00:08.413 1   170.90
      1 170.90
      1 170.90
14/08/2026 15:59:30.952 10   170.16
      10 170.16
      10 170.16
14/08/2026 15:59:08.421 5   170.34
      5 170.34
      5 170.34
14/08/2026 15:56:27.549 60   169.42
      60 169.42
      60 169.42
14/08/2026 15:52:33.057 2   170.38
      2 170.38
      2 170.38
14/08/2026 15:51:49.964 12   170.16
      12 170.16
      12 170.16
14/08/2026 15:51:03.236 20   170.26
      20 170.26
      20 170.26
14/08/2026 15:50:26.671 3   170.16
      3 170.16
      3 170.16
14/08/2026 15:50:14.549 22   169.84
      12 169.84
      22 169.84
      10 169.84
14/08/2026 15:50:14.483 50   170.00
      5 170.00
      50 170.00
      45 170.00
14/08/2026 15:50:01.425 30   170.28
      30 170.28
      30 170.28
14/08/2026 15:44:19.355 10   170.72
      10 170.72
      10 170.72
14/08/2026 15:42:15.014 50   170.58
      50 170.58
      50 170.58
14/08/2026 15:42:14.979 8   171.00
      8 171.00
      8 171.00
14/08/2026 15:41:25.796 34   171.40
      34 171.40
      34 171.40
14/08/2026 15:37:38.230 16   171.20
      16 171.20
      16 171.20
14/08/2026 15:36:51.518 12   172.30
      12 172.30
      12 172.30
14/08/2026 15:36:49.844 6   172.24
      6 172.24
      6 172.24
14/08/2026 15:36:29.772 12   172.00
      8 172.00
      12 172.00
      4 172.00
14/08/2026 15:35:55.248 8   172.90
      8 172.90
      8 172.90
14/08/2026 15:34:09.106 100   172.36
      100 172.36
      100 172.36
14/08/2026 15:29:59.307 7   175.50
      7 175.50
      7 175.50
14/08/2026 15:28:20.424 17   175.46
      17 175.46
      17 175.46
14/08/2026 15:28:20.416 4   175.12
      4 175.12
      4 175.12
14/08/2026 15:27:26.570 25   174.06
      25 174.06
      25 174.06
14/08/2026 15:25:36.880 30   173.06
      30 173.06
      30 173.06
14/08/2026 15:25:19.926 12   173.88
      12 173.88
      12 173.88
14/08/2026 15:24:50.607 10   173.80
      10 173.80
      10 173.80
14/08/2026 15:22:48.751 58   173.18
      58 173.18
      58 173.18
14/08/2026 15:22:02.391 130   173.50
      130 173.50
      130 173.50
14/08/2026 15:20:54.930 5   173.94
      5 173.94
      5 173.94
14/08/2026 15:17:34.865 19   173.78
      19 173.78
      19 173.78
14/08/2026 15:05:25.203 4   173.88
      4 173.88
      4 173.88
14/08/2026 15:00:13.100 6   174.30
      6 174.30
      6 174.30
14/08/2026 14:59:32.009 8   174.00
      8 174.00
      8 174.00
14/08/2026 14:57:13.249 150   174.28
      150 174.28
      150 174.28
14/08/2026 14:57:08.297 240   174.56
      240 174.56
      240 174.56
14/08/2026 14:54:13.428 12   173.80
      12 173.80
      12 173.80
14/08/2026 14:51:25.102 18   173.80
      18 173.80
      18 173.80
14/08/2026 14:37:46.447 70   173.62
      70 173.62
      70 173.62
14/08/2026 14:37:36.773 150   173.72
      150 173.72
      150 173.72
14/08/2026 14:37:15.096 3   173.88
      3 173.88
      3 173.88
14/08/2026 14:36:14.748 10   173.54
      10 173.54
      10 173.54
14/08/2026 14:32:14.036 10   173.80
      10 173.80
      10 173.80
14/08/2026 14:30:31.056 2   173.80
      2 173.80
      2 173.80
14/08/2026 14:27:13.069 10   173.90
      10 173.90
      10 173.90
14/08/2026 14:08:22.449 75   173.88
      75 173.88
      75 173.88
14/08/2026 14:06:45.156 21   173.88
      21 173.88
      21 173.88
14/08/2026 14:03:28.279 18   173.88
      18 173.88
      18 173.88
14/08/2026 13:56:21.162 50   173.84
      50 173.84
      50 173.84
14/08/2026 13:49:31.807 12   173.62
      12 173.62
      12 173.62
14/08/2026 13:49:31.161 50   173.96
      50 173.96
      50 173.96
14/08/2026 13:47:57.287 2   174.12
      2 174.12
      2 174.12
14/08/2026 13:45:46.095 18   174.20
      18 174.20
      18 174.20
14/08/2026 13:43:52.501 35   173.70
      35 173.70
      35 173.70
14/08/2026 13:34:13.896 10   174.22
      10 174.22
      10 174.22
14/08/2026 13:32:21.382 35   174.00
      35 174.00
      35 174.00
14/08/2026 13:32:15.323 150   174.00
      150 174.00
      150 174.00
14/08/2026 13:28:22.823 30   173.98
      30 173.98
      30 173.98
14/08/2026 13:28:16.821 15   173.68
      15 173.68
      15 173.68
14/08/2026 13:27:52.090 6   173.68
      6 173.68
      6 173.68
14/08/2026 13:26:37.167 20   173.98
      20 173.98
      20 173.98
14/08/2026 13:22:25.355 5   174.00
      5 174.00
      5 174.00
14/08/2026 13:22:10.601 10   174.00
      10 174.00
      10 174.00
14/08/2026 13:21:07.898 138   174.00
      138 174.00
      100 174.00
      38 174.00
14/08/2026 13:19:30.945 15   174.20
      15 174.20
      15 174.20
14/08/2026 13:14:48.211 58   174.22
      58 174.22
      58 174.22
14/08/2026 13:13:35.884 20   174.68
      20 174.68
      20 174.68
14/08/2026 13:13:30.765 22   174.68
      22 174.68
      22 174.68
14/08/2026 13:12:30.574 10   174.22
      10 174.22
      10 174.22
14/08/2026 13:12:03.575 22   174.68
      22 174.68
      22 174.68
14/08/2026 13:11:46.634 58   174.22
      58 174.22
      58 174.22
14/08/2026 13:08:46.344 58   174.22
      58 174.22
      58 174.22
14/08/2026 13:02:28.271 2   174.98
      2 174.98
      2 174.98
14/08/2026 13:01:29.167 2   174.64
      2 174.64
      2 174.64
14/08/2026 12:55:48.103 40   174.76
      40 174.76
      40 174.76
14/08/2026 12:55:07.062 30   174.90
      30 174.90
      30 174.90
14/08/2026 12:51:01.142 3   174.56
      3 174.56
      3 174.56
14/08/2026 12:49:37.976 3   174.56
      3 174.56
      3 174.56
14/08/2026 12:48:38.740 15   174.56
      15 174.56
      15 174.56
14/08/2026 12:47:28.200 32   174.48
      32 174.48
      32 174.48
14/08/2026 12:41:17.756 5   174.70
      5 174.70
      5 174.70
14/08/2026 12:40:02.665 4   174.88
      4 174.88
      4 174.88
14/08/2026 12:39:50.656 7   174.88
      7 174.88
      7 174.88
14/08/2026 12:36:14.174 15   174.98
      6 174.98
      9 174.98
      15 174.98
14/08/2026 12:35:05.766 58   174.88
      58 174.88
      58 174.88
14/08/2026 12:33:33.081 17   174.88
      17 174.88
      17 174.88
14/08/2026 12:32:05.577 58   174.88
      58 174.88
      58 174.88
14/08/2026 12:30:28.529 25   174.88
      25 174.88
      25 174.88
14/08/2026 12:27:04.126 58   174.88
      58 174.88
      58 174.88
14/08/2026 12:22:01.300 6   174.82
      6 174.82
      6 174.82
14/08/2026 12:16:16.726 4   174.02
      4 174.02
      4 174.02
14/08/2026 12:12:26.096 47   174.18
      47 174.18
      47 174.18
14/08/2026 12:08:30.147 30   174.42
      30 174.42
      30 174.42
14/08/2026 12:01:33.896 10   174.56
      10 174.56
      10 174.56
14/08/2026 11:56:50.258 2   174.50
      2 174.50
      2 174.50
14/08/2026 11:56:28.122 30   174.76
      30 174.76
      30 174.76
14/08/2026 11:43:48.831 1   174.54
      1 174.54
      1 174.54
14/08/2026 11:42:45.421 11   174.84
      11 174.84
      11 174.84
14/08/2026 11:35:14.588 20   174.86
      20 174.86
      20 174.86
14/08/2026 11:35:08.229 18   174.84
      18 174.84
      18 174.84
14/08/2026 11:34:19.534 18   174.54
      18 174.54
      18 174.54
14/08/2026 11:33:12.594 58   174.88
      58 174.88
      58 174.88
14/08/2026 11:30:25.245 19   174.40
      19 174.40
      19 174.40
14/08/2026 11:28:39.475 16   174.88
      16 174.88
      16 174.88
14/08/2026 11:27:57.046 6   174.40
      6 174.40
      6 174.40
14/08/2026 11:21:55.678 2 357   174.86
      2 357 174.86
      2 357 174.86
14/08/2026 11:21:40.494 150   174.84
      150 174.84
      150 174.84
14/08/2026 11:21:25.927 1   174.64
      1 174.64
      1 174.64
14/08/2026 11:20:06.038 150   174.84
      150 174.84
      150 174.84
14/08/2026 11:19:35.671 15   174.84
      15 174.84
      15 174.84
14/08/2026 11:19:18.413 3   174.64
      3 174.64
      3 174.64
14/08/2026 11:18:26.627 16   174.64
      16 174.64
      16 174.64
14/08/2026 11:15:13.579 20   174.64
      20 174.64
      20 174.64
14/08/2026 11:15:10.991 150   174.62
      150 174.62
      150 174.62
14/08/2026 11:14:32.502 150   174.76
      150 174.76
      150 174.76
14/08/2026 11:12:45.864 5   174.84
      5 174.84
      5 174.84
14/08/2026 11:10:21.396 1   174.76
      1 174.76
      1 174.76
14/08/2026 11:09:49.226 30   174.84
      30 174.84
      30 174.84
14/08/2026 11:06:10.350 10   174.84
      10 174.84
      10 174.84
14/08/2026 11:04:47.677 5   174.84
      5 174.84
      5 174.84
14/08/2026 11:03:46.534 150   174.84
      150 174.84
      150 174.84
14/08/2026 11:03:00.039 343   174.86
      343 174.86
      343 174.86
14/08/2026 10:55:22.892 120   174.86
      120 174.86
      120 174.86
14/08/2026 10:54:55.470 10   174.74
      10 174.74
      10 174.74
14/08/2026 10:52:29.269 10   174.82
      10 174.82
      10 174.82
14/08/2026 10:52:19.148 110   174.82
      110 174.82
      110 174.82
14/08/2026 10:45:37.209 150   174.86
      150 174.86
      150 174.86
14/08/2026 10:45:30.376 485   174.86
      485 174.86
      485 174.86
14/08/2026 10:40:40.334 5   175.14
      5 175.14
      5 175.14
14/08/2026 10:33:28.559 8   174.94
      8 174.94
      8 174.94
14/08/2026 10:30:21.712 150   174.70
      150 174.70
      150 174.70
14/08/2026 10:30:21.355 100   174.80
      100 174.80
      100 174.80
14/08/2026 10:27:11.761 11   174.88
      11 174.88
      11 174.88
14/08/2026 10:20:50.089 150   174.90
      150 174.90
      150 174.90
14/08/2026 10:12:08.634 50   174.58
      50 174.58
      38 174.58
      12 174.58
14/08/2026 10:12:05.445 6   174.58
      6 174.58
      6 174.58
14/08/2026 10:08:47.740 3   174.88
      3 174.88
      3 174.88
14/08/2026 10:04:09.699 115   175.50
      115 175.50
      115 175.50
14/08/2026 10:04:09.633 130   175.50
      130 175.50
      130 175.50
14/08/2026 10:02:56.037 150   175.48
      150 175.48
      150 175.48
14/08/2026 10:02:55.712 110   175.30
      110 175.30
      110 175.30
14/08/2026 10:02:01.018 35   175.14
      35 175.14
      35 175.14
14/08/2026 10:02:00.357 35   175.14
      35 175.14
      35 175.14
14/08/2026 10:00:42.898 30   175.04
      30 175.04
      30 175.04
14/08/2026 10:00:42.574 30   175.04
      30 175.04
      30 175.04
14/08/2026 10:00:42.309 30   175.04
      30 175.04
      30 175.04
14/08/2026 10:00:34.896 10   175.04
      10 175.04
      10 175.04
14/08/2026 10:00:09.780 25   175.14
      25 175.14
      25 175.14
14/08/2026 09:59:52.820 58   175.38
      58 175.38
      58 175.38
14/08/2026 09:56:13.325 12   175.24
      12 175.24
      12 175.24
14/08/2026 09:55:51.104 58   175.24
      58 175.24
      58 175.24
14/08/2026 09:53:47.457 3   175.12
      3 175.12
      3 175.12
14/08/2026 09:53:42.964 1   175.48
      1 175.48
      1 175.48
14/08/2026 09:52:30.319 65   175.48
      65 175.48
      65 175.48
14/08/2026 09:50:09.848 25   175.48
      25 175.48
      25 175.48
14/08/2026 09:49:27.542 30   175.48
      30 175.48
      30 175.48
14/08/2026 09:47:53.957 130   175.20
      130 175.20
      130 175.20
14/08/2026 09:47:53.801 10   175.36
      10 175.36
      10 175.36
14/08/2026 09:47:35.559 3   175.36
      3 175.36
      3 175.36
14/08/2026 09:47:27.901 6   175.36
      6 175.36
      6 175.36
14/08/2026 09:46:54.632 12   175.10
      12 175.10
      12 175.10
14/08/2026 09:44:45.689 11   175.18
      11 175.18
      11 175.18
14/08/2026 09:42:56.993 15   174.84
      15 174.84
      15 174.84
14/08/2026 09:40:59.717 10   175.02
      10 175.02
      10 175.02
14/08/2026 09:37:58.097 114   174.68
      114 174.68
      114 174.68
14/08/2026 09:34:52.772 130   174.90
      130 174.90
      130 174.90
14/08/2026 09:34:45.074 130   174.88
      130 174.88
      130 174.88
14/08/2026 09:33:32.499 10   174.88
      10 174.88
      10 174.88
14/08/2026 09:33:18.314 8   174.88
      8 174.88
      8 174.88
14/08/2026 09:32:08.576 8   174.80
      8 174.80
      8 174.80
14/08/2026 09:25:49.639 10   174.88
      10 174.88
      10 174.88
14/08/2026 09:21:26.368 32   174.52
      32 174.52
      32 174.52
14/08/2026 09:19:08.596 4   174.62
      4 174.62
      4 174.62
14/08/2026 09:18:45.745 1   174.88
      1 174.88
      1 174.88
14/08/2026 09:18:06.619 50   174.70
      50 174.70
      50 174.70
14/08/2026 09:17:55.010 130   174.88
      130 174.88
      130 174.88
14/08/2026 09:16:00.050 100   174.42
      100 174.42
      100 174.42
14/08/2026 09:13:02.192 46   174.88
      46 174.88
      46 174.88
14/08/2026 09:13:00.926 5   174.64
      5 174.64
      5 174.64
14/08/2026 09:11:02.232 43   174.82
      43 174.82
      43 174.82
14/08/2026 09:10:10.390 1   175.10
      1 175.10
      1 175.10
14/08/2026 09:10:02.251 43   174.80
      43 174.80
      43 174.80
14/08/2026 09:10:00.173 43   174.54
      43 174.54
      43 174.54
14/08/2026 09:09:59.877 43   174.54
      43 174.54
      43 174.54
14/08/2026 09:09:12.804 37   174.54
      37 174.54
      37 174.54
14/08/2026 09:09:12.472 37   174.54
      37 174.54
      37 174.54
14/08/2026 09:09:12.123 37   174.54
      37 174.54
      37 174.54
14/08/2026 09:09:11.780 37   174.54
      37 174.54
      37 174.54
14/08/2026 09:08:28.492 1   174.70
      1 174.70
      1 174.70
14/08/2026 09:07:44.430 19   174.24
      19 174.24
      19 174.24
14/08/2026 09:03:02.117 30   174.24
      30 174.24
      30 174.24
14/08/2026 09:00:09.384 20   174.30
      20 174.30
      20 174.30
14/08/2026 09:00:04.155 115   174.30
      115 174.30
      115 174.30
14/08/2026 08:57:35.026 115   174.12
      115 174.12
      115 174.12
14/08/2026 08:52:24.292 8   173.30
      8 173.30
      8 173.30
14/08/2026 08:50:18.699 34   173.32
      34 173.32
      34 173.32
14/08/2026 08:48:47.301 5   173.32
      5 173.32
      5 173.32
14/08/2026 08:45:38.990 8   174.16
      8 174.16
      8 174.16
14/08/2026 08:43:43.814 12   173.30
      12 173.30
      12 173.30
14/08/2026 08:39:36.490 2   174.18
      2 174.18
      2 174.18
14/08/2026 08:34:57.667 61   174.20
      61 174.20
      61 174.20
14/08/2026 08:33:19.447 1   174.20
      1 174.20
      1 174.20
14/08/2026 08:33:17.041 17   174.20
      17 174.20
      17 174.20
14/08/2026 08:26:25.970 5   174.18
      5 174.18
      5 174.18
14/08/2026 08:26:01.991 6   174.18
      6 174.18
      6 174.18
14/08/2026 08:25:20.678 6   174.18
      6 174.18
      6 174.18
14/08/2026 08:24:20.905 1   173.32
      1 173.32
      1 173.32
14/08/2026 08:21:47.507 11   173.32
      11 173.32
      11 173.32
14/08/2026 08:19:57.608 6   174.18
      6 174.18
      6 174.18
14/08/2026 08:19:54.248 1   174.18
      1 174.18
      1 174.18
14/08/2026 08:17:03.203 10   173.36
      10 173.36
      10 173.36
14/08/2026 08:17:01.081 98   174.22
      98 174.22
      98 174.22
14/08/2026 08:17:00.641 15   173.36
      15 173.36
      15 173.36
14/08/2026 08:07:23.460 15   174.24
      15 174.24
      15 174.24
14/08/2026 08:06:25.537 1   174.24
      1 174.24
      1 174.24
14/08/2026 08:05:48.882 1   173.48
      1 173.48
      1 173.48
14/08/2026 08:05:32.140 1   173.48
      1 173.48
      1 173.48
14/08/2026 08:01:44.661 35   174.36
      35 174.36
      35 174.36
14/08/2026 08:00:23.723 2   173.50
      2 173.50
      2 173.50
14/08/2026 08:00:15.184 1   174.36
      1 174.36
      1 174.36
14/08/2026 08:00:06.352 3   174.36
      3 174.36
      3 174.36
14/08/2026 08:00:00.607 4   173.50
      4 173.50
      4 173.50
14/08/2026 07:58:54.414 1   173.54
      1 173.54
      1 173.54
14/08/2026 07:42:24.076 5   174.38
      5 174.38
      5 174.38
14/08/2026 07:34:57.127 28   174.42
      28 174.42
      28 174.42
14/08/2026 07:31:50.523 1   173.58
      1 173.58
      1 173.58
14/08/2026 07:31:34.210 4   173.58
      4 173.58
      4 173.58
14/08/2026 07:30:06.209 100   173.58
      100 173.58
      69 173.58
      8 173.58
      23 173.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)