Tradegate BSX

Salesforce Inc.

226.95

Date	Time	Volume	Order Volume	Price
30/12/2025	13:54:27.345	9		226.95
			9	226.95
			9	226.95
30/12/2025	13:51:10.137	8		226.95
			8	226.95
			8	226.95
30/12/2025	13:47:42.971	6		226.55
			6	226.55
			6	226.55
30/12/2025	13:43:12.190	7		226.55
			7	226.55
			7	226.55
30/12/2025	13:30:13.012	4		226.55
			4	226.55
			4	226.55
30/12/2025	13:12:48.256	5		226.95
			5	226.95
			5	226.95
30/12/2025	13:07:41.209	5		226.80
			5	226.80
			5	226.80
30/12/2025	12:59:25.904	20		227.30
			20	227.30
			20	227.30
30/12/2025	12:59:17.275	5		226.90
			5	226.90
			5	226.90
30/12/2025	12:59:12.091	12		227.30
			12	227.30
			12	227.30
30/12/2025	12:56:48.256	19		226.85
			19	226.85
			19	226.85
30/12/2025	12:56:26.027	3		227.25
			3	227.25
			3	227.25
30/12/2025	12:55:37.558	15		226.85
			15	226.85
			15	226.85
30/12/2025	12:53:58.976	76		227.25
			76	227.25
			54	227.25
			22	227.25
30/12/2025	12:53:39.342	35		226.85
			35	226.85
			35	226.85
30/12/2025	12:52:14.632	3		226.85
			3	226.85
			3	226.85
30/12/2025	12:45:25.186	10		226.75
			10	226.75
			10	226.75
30/12/2025	12:42:49.426	19		227.25
			4	227.25
			19	227.25
			15	227.25
30/12/2025	12:38:11.534	19		226.55
			19	226.55
			19	226.55
30/12/2025	12:38:11.433	110		226.55
			110	226.55
			110	226.55
30/12/2025	12:37:53.739	110		226.50
			110	226.50
			110	226.50
30/12/2025	12:37:53.275	110		226.50
			110	226.50
			84	226.50
			26	226.50
30/12/2025	12:34:00.200	45		226.45
			45	226.45
			45	226.45
30/12/2025	12:24:59.441	3		226.50
			3	226.50
			3	226.50
30/12/2025	12:24:43.592	2		226.20
			2	226.20
			2	226.20
30/12/2025	12:21:07.382	45		226.50
			45	226.50
			45	226.50
30/12/2025	12:20:10.846	4		226.50
			4	226.50
			4	226.50
30/12/2025	12:17:07.697	110		226.55
			110	226.55
			110	226.55
30/12/2025	12:16:48.082	4		226.50
			4	226.50
			4	226.50
30/12/2025	12:13:06.102	30		226.50
			30	226.50
			30	226.50
30/12/2025	12:10:25.941	3		226.55
			3	226.55
			3	226.55
30/12/2025	12:09:21.707	45		226.55
			45	226.55
			45	226.55
30/12/2025	12:06:20.622	20		226.75
			20	226.75
			20	226.75
30/12/2025	12:05:58.590	5		226.75
			5	226.75
			5	226.75
30/12/2025	12:04:48.612	4		226.75
			4	226.75
			4	226.75
30/12/2025	12:02:45.111	10		226.75
			10	226.75
			10	226.75
30/12/2025	12:00:43.239	12		226.55
			12	226.55
			12	226.55
30/12/2025	11:48:57.752	9		226.70
			9	226.70
			9	226.70
30/12/2025	11:46:10.934	45		226.75
			45	226.75
			45	226.75
30/12/2025	11:35:25.434	4		226.75
			4	226.75
			4	226.75
30/12/2025	11:33:06.027	4		226.75
			4	226.75
			4	226.75
30/12/2025	11:32:53.627	3		226.55
			3	226.55
			3	226.55
30/12/2025	11:30:47.045	7		226.85
			7	226.85
			7	226.85
30/12/2025	11:30:36.685	10		226.55
			10	226.55
			10	226.55
30/12/2025	11:28:23.034	5		226.85
			5	226.85
			5	226.85
30/12/2025	11:27:31.814	4		226.85
			4	226.85
			4	226.85
30/12/2025	11:26:31.566	27		226.55
			27	226.55
			27	226.55
30/12/2025	11:25:36.665	1		226.55
			1	226.55
			1	226.55
30/12/2025	11:22:20.879	4		226.55
			4	226.55
			4	226.55
30/12/2025	11:20:44.249	4		226.35
			4	226.35
			4	226.35
30/12/2025	11:19:21.144	5		226.55
			5	226.55
			5	226.55
30/12/2025	11:16:42.459	10		226.35
			10	226.35
			10	226.35
30/12/2025	11:15:56.840	20		226.55
			20	226.55
			20	226.55
30/12/2025	11:14:26.796	16		226.35
			16	226.35
			16	226.35
30/12/2025	11:01:59.152	25		226.55
			25	226.55
			25	226.55
30/12/2025	10:58:31.478	3		226.55
			3	226.55
			3	226.55
30/12/2025	10:44:33.203	6		226.55
			6	226.55
			6	226.55
30/12/2025	10:44:13.476	4		226.55
			4	226.55
			4	226.55
30/12/2025	10:43:36.754	4		226.55
			4	226.55
			4	226.55
30/12/2025	10:42:37.275	1		226.35
			1	226.35
			1	226.35
30/12/2025	10:42:35.431	10		226.35
			10	226.35
			10	226.35
30/12/2025	10:38:10.302	4		226.55
			4	226.55
			4	226.55
30/12/2025	10:38:06.129	45		226.55
			45	226.55
			45	226.55
30/12/2025	10:35:34.111	5		226.75
			5	226.75
			5	226.75
30/12/2025	10:34:33.754	15		226.75
			15	226.75
			15	226.75
30/12/2025	10:32:21.472	4		226.75
			4	226.75
			4	226.75
30/12/2025	10:28:58.836	11		226.55
			11	226.55
			11	226.55
30/12/2025	10:22:46.302	4		226.75
			4	226.75
			4	226.75
30/12/2025	10:17:54.596	5		226.80
			5	226.80
			5	226.80
30/12/2025	10:09:58.640	5		226.85
			5	226.85
			5	226.85
30/12/2025	10:05:28.812	28		226.55
			28	226.55
			28	226.55
30/12/2025	10:03:56.780	55		226.50
			55	226.50
			55	226.50
30/12/2025	10:03:16.796	2		226.50
			2	226.50
			2	226.50
30/12/2025	10:02:47.448	8		226.95
			8	226.95
			8	226.95
30/12/2025	09:53:16.614	8		226.95
			8	226.95
			8	226.95
30/12/2025	09:49:17.012	4		226.85
			4	226.85
			4	226.85
30/12/2025	09:46:44.513	5		226.60
			5	226.60
			5	226.60
30/12/2025	09:35:50.421	38		226.30
			38	226.30
			38	226.30
30/12/2025	09:21:24.318	7		226.95
			7	226.95
			7	226.95
30/12/2025	09:16:17.744	3		226.35
			3	226.35
			3	226.35
30/12/2025	08:47:38.597	46		226.60
			46	226.60
			46	226.60
30/12/2025	08:43:04.171	6		226.05
			6	226.05
			6	226.05
30/12/2025	08:39:38.397	20		226.55
			20	226.55
			20	226.55
30/12/2025	08:38:46.964	1		226.00
			1	226.00
			1	226.00
30/12/2025	07:30:00.973	10		225.55
			5	225.55
			10	225.55
			5	225.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice