Salesforce Inc.

165

155

197.50

Date Time Volume Order Volume Price
13/11/2026 21:56:42.544 20   197.50
      20 197.50
      20 197.50
13/11/2026 21:28:11.630 20   197.98
      20 197.98
      20 197.98
13/11/2026 21:18:48.038 1   198.02
      1 198.02
      1 198.02
13/11/2026 21:00:22.483 4   197.98
      4 197.98
      4 197.98
13/11/2026 20:39:58.054 1   197.74
      1 197.74
      1 197.74
13/11/2026 20:38:39.077 8   197.90
      8 197.90
      8 197.90
13/11/2026 20:22:40.893 6   197.98
      6 197.98
      6 197.98
13/11/2026 20:10:22.924 2   197.82
      2 197.82
      2 197.82
13/11/2026 20:01:38.247 1   198.14
      1 198.14
      1 198.14
13/11/2026 19:59:14.343 162   198.06
      162 198.06
      162 198.06
13/11/2026 19:55:37.657 1   197.88
      1 197.88
      1 197.88
13/11/2026 18:33:59.014 15   197.26
      15 197.26
      15 197.26
13/11/2026 18:19:43.514 50   197.02
      50 197.02
      50 197.02
13/11/2026 18:06:08.075 11   197.00
      11 197.00
      11 197.00
13/11/2026 18:02:47.257 20   196.84
      20 196.84
      20 196.84
13/11/2026 18:01:44.503 20   197.16
      20 197.16
      20 197.16
13/11/2026 17:42:09.350 5   197.06
      5 197.06
      5 197.06
13/11/2026 17:40:36.772 3   196.88
      3 196.88
      3 196.88
13/11/2026 17:35:38.972 20   197.24
      20 197.24
      20 197.24
13/11/2026 17:34:54.028 7   196.88
      7 196.88
      7 196.88
13/11/2026 17:25:58.045 25   196.22
      25 196.22
      25 196.22
13/11/2026 17:25:00.360 4   195.64
      4 195.64
      4 195.64
13/11/2026 17:03:44.360 7   195.78
      7 195.78
      7 195.78
13/11/2026 16:48:14.227 3   196.52
      3 196.52
      3 196.52
13/11/2026 16:43:47.443 23   196.08
      23 196.08
      23 196.08
13/11/2026 16:42:03.109 100   196.20
      100 196.20
      100 196.20
13/11/2026 16:41:27.522 8   196.48
      8 196.48
      8 196.48
13/11/2026 16:38:01.217 3   196.12
      3 196.12
      3 196.12
13/11/2026 16:37:06.997 9   196.08
      9 196.08
      9 196.08
13/11/2026 16:34:39.021 4   195.92
      4 195.92
      4 195.92
13/11/2026 16:22:24.212 10   195.88
      10 195.88
      10 195.88
13/11/2026 16:20:34.768 6   195.96
      6 195.96
      6 195.96
13/11/2026 16:14:42.050 1   195.82
      1 195.82
      1 195.82
13/11/2026 16:14:08.770 32   195.72
      32 195.72
      32 195.72
13/11/2026 16:14:08.659 52   196.00
      52 196.00
      52 196.00
13/11/2026 16:04:23.381 4   196.94
      4 196.94
      4 196.94
13/11/2026 16:00:59.482 10   197.12
      10 197.12
      10 197.12
13/11/2026 16:00:55.674 3   197.12
      3 197.12
      3 197.12
13/11/2026 16:00:07.649 1   197.26
      1 197.26
      1 197.26
13/11/2026 16:00:02.642 1   197.16
      1 197.16
      1 197.16
13/11/2026 15:51:50.277 12   196.64
      12 196.64
      12 196.64
13/11/2026 15:50:55.623 32   196.30
      32 196.30
      32 196.30
13/11/2026 15:45:44.566 1   196.86
      1 196.86
      1 196.86
13/11/2026 15:42:05.256 1   197.02
      1 197.02
      1 197.02
13/11/2026 15:42:03.015 9   197.30
      9 197.30
      9 197.30
13/11/2026 15:41:14.708 10   196.86
      10 196.86
      10 196.86
13/11/2026 15:37:01.823 9   196.48
      9 196.48
      9 196.48
13/11/2026 15:36:35.198 1   196.02
      1 196.02
      1 196.02
13/11/2026 15:34:11.642 19   196.66
      19 196.66
      19 196.66
13/11/2026 15:34:11.605 8   196.66
      8 196.66
      8 196.66
13/11/2026 15:34:11.557 1   196.66
      1 196.66
      1 196.66
13/11/2026 15:34:09.783 4   196.66
      4 196.66
      3 196.66
      1 196.66
13/11/2026 15:34:09.672 1   196.66
      1 196.66
      1 196.66
13/11/2026 15:30:44.577 20   197.50
      20 197.50
      20 197.50
13/11/2026 15:30:39.593 1   198.80
      1 198.80
      1 198.80
13/11/2026 15:27:41.228 93   199.26
      93 199.26
      93 199.26
13/11/2026 15:17:17.077 27   199.38
      27 199.38
      27 199.38
13/11/2026 15:08:03.709 170   199.48
      170 199.48
      170 199.48
13/11/2026 15:07:55.790 130   199.20
      130 199.20
      130 199.20
13/11/2026 15:05:48.073 29   199.12
      29 199.12
      29 199.12
13/11/2026 14:54:48.847 5   199.18
      5 199.18
      5 199.18
13/11/2026 14:51:50.215 10   199.14
      10 199.14
      10 199.14
13/11/2026 14:49:22.443 14   199.48
      14 199.48
      14 199.48
13/11/2026 14:46:18.309 9   199.48
      9 199.48
      9 199.48
13/11/2026 14:46:17.743 2   199.48
      2 199.48
      2 199.48
13/11/2026 14:46:17.412 7   199.48
      1 199.48
      7 199.48
      6 199.48
13/11/2026 14:46:17.295 5   199.48
      5 199.48
      5 199.48
13/11/2026 14:46:17.143 11   199.48
      11 199.48
      11 199.48
13/11/2026 14:41:51.754 18   199.08
      18 199.08
      18 199.08
13/11/2026 14:32:21.402 51   198.98
      51 198.98
      51 198.98
13/11/2026 14:28:29.488 52   198.96
      52 198.96
      52 198.96
13/11/2026 14:27:40.137 20   198.96
      20 198.96
      20 198.96
13/11/2026 14:21:42.694 25   198.92
      25 198.92
      25 198.92
13/11/2026 14:11:00.785 1   198.84
      1 198.84
      1 198.84
13/11/2026 14:09:11.487 20   199.14
      20 199.14
      16 199.14
      4 199.14
13/11/2026 14:07:57.430 1   198.86
      1 198.86
      1 198.86
13/11/2026 13:55:13.813 3   198.34
      3 198.34
      3 198.34
13/11/2026 13:53:53.817 2   198.30
      2 198.30
      2 198.30
13/11/2026 13:50:55.657 70   198.50
      70 198.50
      70 198.50
13/11/2026 13:44:54.761 80   198.50
      80 198.50
      80 198.50
13/11/2026 13:44:01.964 22   198.40
      22 198.40
      22 198.40
13/11/2026 13:36:13.565 20   198.40
      20 198.40
      20 198.40
13/11/2026 13:35:32.939 10   198.40
      10 198.40
      10 198.40
13/11/2026 13:21:08.091 17   197.72
      17 197.72
      17 197.72
13/11/2026 13:08:43.043 91   197.78
      91 197.78
      91 197.78
13/11/2026 13:07:06.237 15   197.78
      15 197.78
      15 197.78
13/11/2026 12:41:42.390 33   197.90
      33 197.90
      33 197.90
13/11/2026 12:23:49.369 2   197.92
      2 197.92
      2 197.92
13/11/2026 12:17:59.194 20   198.20
      20 198.20
      20 198.20
13/11/2026 12:14:46.181 51   197.92
      51 197.92
      51 197.92
13/11/2026 12:14:08.145 25   197.80
      25 197.80
      25 197.80
13/11/2026 12:14:08.113 10   197.80
      10 197.80
      10 197.80
13/11/2026 11:55:17.667 30   198.44
      30 198.44
      30 198.44
13/11/2026 11:49:17.575 5   198.16
      5 198.16
      5 198.16
13/11/2026 11:42:15.915 120   198.20
      120 198.20
      120 198.20
13/11/2026 11:36:06.093 12   198.10
      12 198.10
      12 198.10
13/11/2026 11:32:30.812 55   198.30
      55 198.30
      55 198.30
13/11/2026 11:13:54.870 5   198.34
      5 198.34
      5 198.34
13/11/2026 11:11:11.757 8   198.04
      8 198.04
      8 198.04
13/11/2026 11:10:21.954 99   198.32
      74 198.32
      69 198.32
      30 198.32
      14 198.32
      11 198.32
13/11/2026 11:10:11.240 11   198.32
      11 198.32
      11 198.32
13/11/2026 11:10:11.184 11   198.32
      11 198.32
      11 198.32
13/11/2026 11:10:09.598 42   198.36
      42 198.36
      42 198.36
13/11/2026 11:10:09.537 12   198.36
      1 198.36
      12 198.36
      11 198.36
13/11/2026 11:10:09.452 16   198.36
      1 198.36
      7 198.36
      16 198.36
      8 198.36
13/11/2026 11:10:09.213 1   198.36
      1 198.36
      1 198.36
13/11/2026 11:10:09.145 1   198.36
      1 198.36
      1 198.36
13/11/2026 11:10:09.042 13   198.36
      13 198.36
      13 198.36
13/11/2026 11:10:07.466 3   198.36
      3 198.36
      3 198.36
13/11/2026 11:08:27.358 10   198.28
      10 198.28
      10 198.28
13/11/2026 11:07:39.785 100   198.00
      100 198.00
      100 198.00
13/11/2026 11:05:26.052 5   197.86
      5 197.86
      5 197.86
13/11/2026 11:05:25.723 75   197.98
      75 197.98
      75 197.98
13/11/2026 11:04:53.545 5   197.98
      5 197.98
      5 197.98
13/11/2026 11:04:02.756 20   197.62
      20 197.62
      20 197.62
13/11/2026 11:03:33.610 49   197.98
      49 197.98
      49 197.98
13/11/2026 11:01:02.755 4   197.68
      4 197.68
      4 197.68
13/11/2026 11:00:51.268 39   197.98
      39 197.98
      39 197.98
13/11/2026 11:00:48.690 7   197.88
      7 197.88
      7 197.88
13/11/2026 11:00:43.382 12   197.98
      12 197.98
      12 197.98
13/11/2026 10:59:10.938 100   197.86
      100 197.86
      100 197.86
13/11/2026 10:58:00.904 10   197.90
      10 197.90
      10 197.90
13/11/2026 10:56:14.170 5   197.52
      5 197.52
      5 197.52
13/11/2026 10:35:40.308 10   197.68
      10 197.68
      10 197.68
13/11/2026 10:33:16.148 5   197.62
      5 197.62
      5 197.62
13/11/2026 10:33:04.580 100   197.44
      100 197.44
      100 197.44
13/11/2026 10:26:56.519 19   197.46
      19 197.46
      19 197.46
13/11/2026 10:26:47.183 14   197.44
      14 197.44
      14 197.44
13/11/2026 10:26:46.840 14   197.44
      14 197.44
      14 197.44
13/11/2026 10:26:46.249 14   197.44
      14 197.44
      14 197.44
13/11/2026 10:26:45.947 14   197.44
      14 197.44
      14 197.44
13/11/2026 10:26:12.185 1   197.46
      1 197.46
      1 197.46
13/11/2026 10:23:50.900 24   197.44
      24 197.44
      24 197.44
13/11/2026 10:23:50.625 51   197.44
      51 197.44
      51 197.44
13/11/2026 10:19:39.781 94   197.38
      94 197.38
      94 197.38
13/11/2026 10:17:45.872 1   197.38
      1 197.38
      1 197.38
13/11/2026 10:17:24.425 130   197.48
      130 197.48
      130 197.48
13/11/2026 10:14:33.197 30   197.44
      30 197.44
      30 197.44
13/11/2026 10:14:27.536 130   197.44
      130 197.44
      130 197.44
13/11/2026 10:07:13.304 18   197.54
      18 197.54
      18 197.54
13/11/2026 10:02:44.729 10   197.26
      10 197.26
      10 197.26
13/11/2026 09:59:34.108 5   197.46
      5 197.46
      5 197.46
13/11/2026 09:38:43.020 5   196.94
      5 196.94
      5 196.94
13/11/2026 09:15:33.421 1   197.32
      1 197.32
      1 197.32
13/11/2026 09:07:53.035 15   196.96
      15 196.96
      15 196.96
13/11/2026 09:06:20.634 5   196.96
      5 196.96
      5 196.96
13/11/2026 08:52:51.461 8   197.00
      8 197.00
      8 197.00
13/11/2026 08:47:52.644 1   197.78
      1 197.78
      1 197.78
13/11/2026 08:41:35.491 40   197.00
      40 197.00
      40 197.00
13/11/2026 08:40:39.532 11   197.78
      11 197.78
      11 197.78
13/11/2026 08:35:05.218 7   197.00
      7 197.00
      7 197.00
13/11/2026 08:06:59.911 13   197.00
      13 197.00
      13 197.00
13/11/2026 08:00:38.723 10   197.00
      10 197.00
      10 197.00
13/11/2026 08:00:20.192 3   197.00
      3 197.00
      3 197.00
13/11/2026 08:00:16.752 2   197.78
      2 197.78
      2 197.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)