Tradegate BSX

Salesforce Inc.

319

302

149.74

Date	Time	Volume	Order Volume	Price
15/05/2026	21:53:16.474	5		149.74
			5	149.74
			5	149.74
15/05/2026	21:44:36.902	10		150.08
			10	150.08
			10	150.08
15/05/2026	21:42:50.425	6		150.12
			6	150.12
			6	150.12
15/05/2026	21:38:10.267	3		150.20
			3	150.20
			3	150.20
15/05/2026	21:34:55.886	3		150.10
			3	150.10
			3	150.10
15/05/2026	21:30:33.672	4		150.36
			4	150.36
			4	150.36
15/05/2026	21:07:43.434	2		150.36
			2	150.36
			2	150.36
15/05/2026	21:05:51.102	6		150.16
			6	150.16
			6	150.16
15/05/2026	21:05:04.363	1		149.98
			1	149.98
			1	149.98
15/05/2026	21:04:45.939	10		150.18
			10	150.18
			10	150.18
15/05/2026	20:57:01.398	20		149.82
			10	149.82
			10	149.82
			20	149.82
15/05/2026	20:57:01.368	13		150.00
			13	150.00
			3	150.00
			10	150.00
15/05/2026	20:48:36.887	4		150.46
			4	150.46
			4	150.46
15/05/2026	20:37:54.765	16		150.42
			16	150.42
			16	150.42
15/05/2026	20:37:37.995	5		150.62
			5	150.62
			5	150.62
15/05/2026	20:36:08.428	5		150.54
			5	150.54
			5	150.54
15/05/2026	20:34:55.706	1		150.48
			1	150.48
			1	150.48
15/05/2026	20:34:30.602	2		150.34
			2	150.34
			2	150.34
15/05/2026	20:31:55.698	7		150.30
			7	150.30
			7	150.30
15/05/2026	20:27:51.925	99		150.54
			99	150.54
			99	150.54
15/05/2026	20:27:08.892	265		150.56
			265	150.56
			265	150.56
15/05/2026	20:24:34.010	1		150.30
			1	150.30
			1	150.30
15/05/2026	20:23:59.577	10		150.52
			10	150.52
			10	150.52
15/05/2026	20:22:43.156	293		150.50
			293	150.50
			293	150.50
15/05/2026	20:22:04.657	132		150.48
			132	150.48
			132	150.48
15/05/2026	20:21:21.875	10		150.48
			10	150.48
			10	150.48
15/05/2026	20:20:57.442	100		150.48
			100	150.48
			100	150.48
15/05/2026	20:20:35.916	15		150.48
			15	150.48
			15	150.48
15/05/2026	20:18:16.741	20		150.72
			20	150.72
			20	150.72
15/05/2026	20:18:04.437	8		150.72
			8	150.72
			8	150.72
15/05/2026	20:13:05.718	10		150.94
			10	150.94
			10	150.94
15/05/2026	20:12:32.334	3		150.92
			3	150.92
			3	150.92
15/05/2026	20:11:19.898	68		150.86
			68	150.86
			68	150.86
15/05/2026	20:08:44.141	35		150.80
			35	150.80
			35	150.80
15/05/2026	20:06:53.252	12		150.74
			12	150.74
			12	150.74
15/05/2026	20:05:17.793	6		150.86
			6	150.86
			6	150.86
15/05/2026	20:01:48.937	10		150.94
			10	150.94
			10	150.94
15/05/2026	20:01:45.833	3		150.78
			3	150.78
			3	150.78
15/05/2026	20:01:15.714	1		151.14
			1	151.14
			1	151.14
15/05/2026	19:59:52.967	88		151.00
			88	151.00
			88	151.00
15/05/2026	19:51:44.741	100		151.18
			100	151.18
			100	151.18
15/05/2026	19:50:07.794	13		151.18
			13	151.18
			13	151.18
15/05/2026	19:38:40.056	18		150.86
			18	150.86
			18	150.86
15/05/2026	19:33:46.093	10		151.22
			10	151.22
			10	151.22
15/05/2026	19:32:38.549	400		150.76
			400	150.76
			400	150.76
15/05/2026	19:32:37.906	500		150.76
			500	150.76
			500	150.76
15/05/2026	19:32:37.697	500		150.76
			500	150.76
			500	150.76
15/05/2026	19:31:50.445	500		150.76
			500	150.76
			500	150.76
15/05/2026	19:30:32.978	1		150.66
			1	150.66
			1	150.66
15/05/2026	19:30:13.553	11		150.52
			11	150.52
			11	150.52
15/05/2026	19:29:45.937	7		150.38
			7	150.38
			7	150.38
15/05/2026	19:23:10.825	10		150.34
			10	150.34
			10	150.34
15/05/2026	19:10:33.776	130		150.46
			130	150.46
			130	150.46
15/05/2026	19:03:28.470	2		150.30
			2	150.30
			2	150.30
15/05/2026	18:55:49.903	1		150.14
			1	150.14
			1	150.14
15/05/2026	18:52:09.385	12		149.76
			12	149.76
			12	149.76
15/05/2026	18:49:07.041	30		149.64
			30	149.64
			30	149.64
15/05/2026	18:44:18.560	20		149.80
			20	149.80
			20	149.80
15/05/2026	18:43:41.624	1		149.86
			1	149.86
			1	149.86
15/05/2026	18:42:48.946	20		149.94
			20	149.94
			20	149.94
15/05/2026	18:40:15.571	1		150.36
			1	150.36
			1	150.36
15/05/2026	18:37:50.945	30		150.74
			30	150.74
			30	150.74
15/05/2026	18:37:33.005	4		150.68
			4	150.68
			4	150.68
15/05/2026	18:37:18.385	1		150.74
			1	150.74
			1	150.74
15/05/2026	18:36:14.397	100		150.80
			100	150.80
			100	150.80
15/05/2026	18:34:44.233	100		150.68
			100	150.68
			100	150.68
15/05/2026	18:34:33.112	1		150.78
			1	150.78
			1	150.78
15/05/2026	18:34:09.869	1		150.60
			1	150.60
			1	150.60
15/05/2026	18:33:38.023	10		150.78
			10	150.78
			10	150.78
15/05/2026	18:33:10.448	50		150.66
			50	150.66
			50	150.66
15/05/2026	18:29:50.032	150		150.26
			150	150.26
			150	150.26
15/05/2026	18:29:19.502	1		150.44
			1	150.44
			1	150.44
15/05/2026	18:24:52.013	2		150.26
			2	150.26
			2	150.26
15/05/2026	18:18:05.705	150		149.64
			150	149.64
			150	149.64
15/05/2026	18:17:24.283	16		149.94
			16	149.94
			16	149.94
15/05/2026	18:14:08.813	4		149.88
			4	149.88
			4	149.88
15/05/2026	18:02:50.528	7		149.62
			7	149.62
			7	149.62
15/05/2026	17:53:12.472	35		149.18
			35	149.18
			35	149.18
15/05/2026	17:49:21.577	35		149.34
			35	149.34
			35	149.34
15/05/2026	17:46:41.637	47		149.20
			47	149.20
			47	149.20
15/05/2026	17:45:14.259	16		148.78
			16	148.78
			16	148.78
15/05/2026	17:45:10.721	21		149.00
			15	149.00
			21	149.00
			6	149.00
15/05/2026	17:40:11.670	15		149.52
			15	149.52
			15	149.52
15/05/2026	17:38:02.517	8		149.84
			8	149.84
			8	149.84
15/05/2026	17:27:06.368	14		150.12
			14	150.12
			14	150.12
15/05/2026	17:27:03.190	10		150.20
			10	150.20
			10	150.20
15/05/2026	17:22:22.750	235		150.00
			220	150.00
			235	150.00
			5	150.00
			10	150.00
15/05/2026	17:20:03.518	10		149.90
			10	149.90
			10	149.90
15/05/2026	17:16:57.219	100		149.68
			100	149.68
			100	149.68
15/05/2026	17:13:32.362	24		149.04
			24	149.04
			24	149.04
15/05/2026	17:13:15.811	3		149.00
			3	149.00
			3	149.00
15/05/2026	17:13:10.191	1		149.20
			1	149.20
			1	149.20
15/05/2026	17:12:39.632	7		148.96
			7	148.96
			7	148.96
15/05/2026	17:11:53.891	34		148.94
			34	148.94
			34	148.94
15/05/2026	17:11:26.929	50		148.96
			50	148.96
			50	148.96
15/05/2026	17:03:19.994	7		148.92
			7	148.92
			7	148.92
15/05/2026	17:03:02.340	100		148.92
			100	148.92
			100	148.92
15/05/2026	17:02:15.177	90		149.20
			90	149.20
			90	149.20
15/05/2026	17:01:38.770	25		149.34
			25	149.34
			25	149.34
15/05/2026	17:00:18.695	20		149.50
			20	149.50
			20	149.50
15/05/2026	16:59:45.104	10		149.30
			10	149.30
			10	149.30
15/05/2026	16:58:15.799	15		149.34
			15	149.34
			15	149.34
15/05/2026	16:55:27.973	3		149.50
			3	149.50
			3	149.50
15/05/2026	16:54:14.780	34		149.34
			34	149.34
			34	149.34
15/05/2026	16:54:12.010	35		149.14
			35	149.14
			35	149.14
15/05/2026	16:53:10.397	6		149.24
			6	149.24
			6	149.24
15/05/2026	16:49:24.076	118		148.80
			62	148.80
			56	148.80
			118	148.80
15/05/2026	16:49:21.401	5		148.90
			5	148.90
			5	148.90
15/05/2026	16:48:48.629	21		148.58
			21	148.58
			21	148.58
15/05/2026	16:46:25.984	4		148.46
			4	148.46
			4	148.46
15/05/2026	16:42:15.664	5		149.02
			5	149.02
			5	149.02
15/05/2026	16:41:39.725	80		149.00
			80	149.00
			80	149.00
15/05/2026	16:41:39.112	20		149.02
			20	149.02
			20	149.02
15/05/2026	16:37:35.781	220		149.00
			220	149.00
			220	149.00
15/05/2026	16:36:40.179	75		148.74
			75	148.74
			75	148.74
15/05/2026	16:33:36.762	4		148.68
			4	148.68
			4	148.68
15/05/2026	16:33:36.733	10		148.68
			10	148.68
			10	148.68
15/05/2026	16:32:31.197	50		148.98
			50	148.98
			50	148.98
15/05/2026	16:32:24.582	30		148.98
			30	148.98
			30	148.98
15/05/2026	16:29:33.132	100		148.68
			100	148.68
			100	148.68
15/05/2026	16:27:06.659	1		148.76
			1	148.76
			1	148.76
15/05/2026	16:25:31.944	1 205		148.38
			1	148.38
			1 205	148.38
			1 204	148.38
15/05/2026	16:25:17.372	550		148.28
			550	148.28
			550	148.28
15/05/2026	16:19:44.001	75		147.36
			75	147.36
			75	147.36
15/05/2026	16:19:37.129	200		147.52
			200	147.52
			200	147.52
15/05/2026	16:10:47.559	3		147.96
			3	147.96
			3	147.96
15/05/2026	16:10:27.035	15		148.20
			15	148.20
			15	148.20
15/05/2026	16:09:40.647	20		148.60
			20	148.60
			20	148.60
15/05/2026	16:08:17.435	20		148.40
			20	148.40
			20	148.40
15/05/2026	16:06:36.506	20		148.54
			20	148.54
			20	148.54
15/05/2026	16:06:34.746	70		148.64
			70	148.64
			70	148.64
15/05/2026	16:06:00.437	10		148.74
			10	148.74
			10	148.74
15/05/2026	16:04:10.029	30		148.74
			30	148.74
			30	148.74
15/05/2026	16:04:04.809	68		148.76
			68	148.76
			68	148.76
15/05/2026	16:02:37.862	132		148.50
			132	148.50
			132	148.50
15/05/2026	16:02:26.530	1		148.62
			1	148.62
			1	148.62
15/05/2026	16:01:39.830	25		148.26
			25	148.26
			25	148.26
15/05/2026	16:01:39.751	100		148.00
			100	148.00
			100	148.00
15/05/2026	16:00:03.638	1		147.82
			1	147.82
			1	147.82
15/05/2026	15:56:45.039	15		148.24
			15	148.24
			15	148.24
15/05/2026	15:56:16.244	50		148.04
			50	148.04
			50	148.04
15/05/2026	15:54:57.560	40		148.00
			40	148.00
			40	148.00
15/05/2026	15:54:49.172	41		147.98
			41	147.98
			41	147.98
15/05/2026	15:51:16.785	15		147.62
			15	147.62
			15	147.62
15/05/2026	15:50:28.235	15		147.86
			15	147.86
			15	147.86
15/05/2026	15:47:56.620	2		147.50
			2	147.50
			2	147.50
15/05/2026	15:44:58.908	9		146.06
			9	146.06
			9	146.06
15/05/2026	15:42:25.268	70		147.50
			70	147.50
			70	147.50
15/05/2026	15:42:08.502	10		147.76
			10	147.76
			10	147.76
15/05/2026	15:41:03.788	20		147.68
			20	147.68
			20	147.68
15/05/2026	15:38:55.889	1		146.96
			1	146.96
			1	146.96
15/05/2026	15:38:00.425	9		146.44
			9	146.44
			9	146.44
15/05/2026	15:36:55.921	20		146.34
			20	146.34
			20	146.34
15/05/2026	15:36:04.928	43		146.70
			43	146.70
			43	146.70
15/05/2026	15:34:57.809	7		146.98
			7	146.98
			7	146.98
15/05/2026	15:34:49.168	20		147.18
			20	147.18
			20	147.18
15/05/2026	15:31:42.713	5		146.96
			5	146.96
			5	146.96
15/05/2026	15:31:02.998	8		146.90
			8	146.90
			8	146.90
15/05/2026	15:30:38.150	50		146.50
			50	146.50
			50	146.50
15/05/2026	15:30:03.150	30		146.00
			30	146.00
			30	146.00
15/05/2026	15:30:03.069	30		145.98
			30	145.98
			30	145.98
15/05/2026	15:24:33.345	6		144.84
			6	144.84
			6	144.84
15/05/2026	15:23:04.418	10		145.08
			10	145.08
			10	145.08
15/05/2026	15:17:53.939	10		144.84
			10	144.84
			10	144.84
15/05/2026	15:16:10.139	6		144.54
			6	144.54
			6	144.54
15/05/2026	15:09:03.116	7		144.80
			7	144.80
			7	144.80
15/05/2026	14:51:04.064	15		144.36
			15	144.36
			15	144.36
15/05/2026	14:47:12.030	4		144.64
			4	144.64
			4	144.64
15/05/2026	14:39:37.469	75		144.50
			75	144.50
			75	144.50
15/05/2026	14:39:17.569	75		144.50
			75	144.50
			75	144.50
15/05/2026	14:34:32.036	75		144.52
			75	144.52
			75	144.52
15/05/2026	14:32:33.073	25		144.52
			25	144.52
			25	144.52
15/05/2026	14:29:30.455	4		144.66
			4	144.66
			4	144.66
15/05/2026	14:28:57.462	40		144.70
			40	144.70
			40	144.70
15/05/2026	14:26:57.172	14		144.86
			14	144.86
			14	144.86
15/05/2026	14:14:48.778	3		144.98
			3	144.98
			3	144.98
15/05/2026	14:09:34.140	100		145.06
			100	145.06
			100	145.06
15/05/2026	14:01:27.169	30		145.00
			30	145.00
			30	145.00
15/05/2026	14:01:13.366	69		145.02
			69	145.02
			69	145.02
15/05/2026	14:00:38.196	2		144.80
			2	144.80
			2	144.80
15/05/2026	13:50:24.652	44		144.98
			44	144.98
			24	144.98
			20	144.98
15/05/2026	13:42:50.393	3		145.04
			3	145.04
			3	145.04
15/05/2026	13:40:52.778	20		145.36
			20	145.36
			20	145.36
15/05/2026	13:39:32.190	4		145.32
			4	145.32
			4	145.32
15/05/2026	13:21:59.264	5		145.38
			5	145.38
			5	145.38
15/05/2026	13:14:36.105	14		145.00
			10	145.00
			4	145.00
			14	145.00
15/05/2026	13:14:01.849	100		144.90
			100	144.90
			100	144.90
15/05/2026	13:08:26.556	7		144.58
			7	144.58
			7	144.58
15/05/2026	13:06:03.985	34		144.76
			34	144.76
			34	144.76
15/05/2026	13:05:59.627	5		144.76
			5	144.76
			5	144.76
15/05/2026	13:05:24.090	5		144.78
			5	144.78
			5	144.78
15/05/2026	13:04:23.256	25		144.74
			25	144.74
			25	144.74
15/05/2026	13:03:43.671	62		144.52
			62	144.52
			62	144.52
15/05/2026	13:02:44.580	30		144.76
			30	144.76
			5	144.76
			25	144.76
15/05/2026	12:59:51.202	25		144.52
			25	144.52
			25	144.52
15/05/2026	12:57:09.121	2		144.72
			2	144.72
			2	144.72
15/05/2026	12:39:27.711	5		144.72
			5	144.72
			5	144.72
15/05/2026	12:34:40.685	23		144.76
			23	144.76
			23	144.76
15/05/2026	12:28:14.765	69		144.80
			69	144.80
			69	144.80
15/05/2026	12:27:49.742	4		144.66
			4	144.66
			4	144.66
15/05/2026	12:24:01.603	24		144.70
			24	144.70
			24	144.70
15/05/2026	12:23:34.098	2		144.78
			2	144.78
			2	144.78
15/05/2026	12:15:47.082	6		144.74
			6	144.74
			6	144.74
15/05/2026	12:13:52.110	9		144.64
			9	144.64
			9	144.64
15/05/2026	12:07:36.415	60		144.44
			60	144.44
			60	144.44
15/05/2026	12:07:35.024	19		144.44
			19	144.44
			19	144.44
15/05/2026	12:05:47.555	7		144.78
			7	144.78
			7	144.78
15/05/2026	12:01:04.543	14		144.84
			14	144.84
			14	144.84
15/05/2026	11:58:08.343	15		144.84
			15	144.84
			15	144.84
15/05/2026	11:58:02.884	5		144.56
			5	144.56
			5	144.56
15/05/2026	11:45:17.444	2		144.74
			2	144.74
			2	144.74
15/05/2026	11:44:29.168	6		144.78
			6	144.78
			6	144.78
15/05/2026	11:42:38.310	9		144.80
			9	144.80
			9	144.80
15/05/2026	11:42:22.383	10		144.54
			10	144.54
			10	144.54
15/05/2026	11:42:20.738	5		144.74
			5	144.74
			5	144.74
15/05/2026	11:41:36.957	50		144.80
			50	144.80
			50	144.80
15/05/2026	11:40:01.816	9		144.82
			9	144.82
			9	144.82
15/05/2026	11:38:13.421	10		144.80
			10	144.80
			10	144.80
15/05/2026	11:36:04.014	100		144.70
			100	144.70
			100	144.70
15/05/2026	11:35:58.058	20		144.66
			20	144.66
			20	144.66
15/05/2026	11:35:45.159	70		144.64
			70	144.64
			70	144.64
15/05/2026	11:33:58.552	35		144.68
			35	144.68
			35	144.68
15/05/2026	11:32:36.240	40		144.46
			40	144.46
			40	144.46
15/05/2026	11:31:03.243	6		144.56
			6	144.56
			6	144.56
15/05/2026	11:31:00.383	5		144.56
			5	144.56
			5	144.56
15/05/2026	11:29:25.290	10		144.50
			10	144.50
			10	144.50
15/05/2026	11:14:00.525	20		144.80
			20	144.80
			20	144.80
15/05/2026	11:09:37.701	100		144.50
			100	144.50
			100	144.50
15/05/2026	11:01:46.917	50		144.00
			50	144.00
			50	144.00
15/05/2026	10:57:19.400	6		144.00
			6	144.00
			6	144.00
15/05/2026	10:56:39.778	100		144.00
			100	144.00
			100	144.00
15/05/2026	10:51:19.431	110		143.90
			110	143.90
			110	143.90
15/05/2026	10:51:07.323	100		143.86
			100	143.86
			100	143.86
15/05/2026	10:48:15.444	3		144.16
			3	144.16
			3	144.16
15/05/2026	10:47:47.093	35		144.20
			35	144.20
			35	144.20
15/05/2026	10:40:20.815	1		143.92
			1	143.92
			1	143.92
15/05/2026	10:26:42.746	10		144.10
			10	144.10
			10	144.10
15/05/2026	10:23:13.765	100		144.00
			100	144.00
			100	144.00
15/05/2026	10:19:26.445	173		144.38
			173	144.38
			173	144.38
15/05/2026	10:19:14.475	30		144.34
			30	144.34
			30	144.34
15/05/2026	10:17:40.068	18		144.00
			18	144.00
			18	144.00
15/05/2026	10:17:12.236	20		144.10
			20	144.10
			20	144.10
15/05/2026	10:17:04.926	4		144.38
			4	144.38
			4	144.38
15/05/2026	10:15:33.550	2		144.26
			2	144.26
			2	144.26
15/05/2026	10:09:52.519	150		143.98
			150	143.98
			150	143.98
15/05/2026	10:07:31.463	15		144.22
			15	144.22
			15	144.22
15/05/2026	10:05:28.987	20		144.16
			20	144.16
			20	144.16
15/05/2026	10:04:52.693	180		144.14
			180	144.14
			180	144.14
15/05/2026	10:02:22.210	15		143.92
			15	143.92
			15	143.92
15/05/2026	10:01:15.271	20		144.12
			20	144.12
			20	144.12
15/05/2026	10:00:00.531	120		144.00
			120	144.00
			120	144.00
15/05/2026	09:58:33.739	69		143.98
			69	143.98
			69	143.98
15/05/2026	09:55:53.733	70		143.86
			70	143.86
			70	143.86
15/05/2026	09:55:53.232	16		143.86
			16	143.86
			16	143.86
15/05/2026	09:55:42.760	20		143.98
			20	143.98
			20	143.98
15/05/2026	09:53:59.562	1		143.98
			1	143.98
			1	143.98
15/05/2026	09:49:00.979	3		143.76
			3	143.76
			3	143.76
15/05/2026	09:48:52.173	20		143.76
			20	143.76
			20	143.76
15/05/2026	09:48:16.435	36		143.90
			36	143.90
			36	143.90
15/05/2026	09:47:57.737	40		143.76
			40	143.76
			40	143.76
15/05/2026	09:45:32.866	7		143.94
			7	143.94
			7	143.94
15/05/2026	09:45:11.291	30		143.98
			30	143.98
			30	143.98
15/05/2026	09:43:53.173	5		143.98
			5	143.98
			5	143.98
15/05/2026	09:40:01.819	11		143.92
			11	143.92
			11	143.92
15/05/2026	09:34:58.850	22		143.92
			22	143.92
			22	143.92
15/05/2026	09:30:20.506	5		143.96
			5	143.96
			5	143.96
15/05/2026	09:30:11.668	28		143.96
			28	143.96
			28	143.96
15/05/2026	09:29:39.077	2		143.98
			2	143.98
			2	143.98
15/05/2026	09:23:49.660	30		143.98
			30	143.98
			30	143.98
15/05/2026	09:23:35.699	7		143.98
			7	143.98
			7	143.98
15/05/2026	09:21:21.200	13		143.98
			13	143.98
			13	143.98
15/05/2026	09:12:35.006	150		144.02
			150	144.02
			150	144.02
15/05/2026	09:06:29.177	2		144.24
			2	144.24
			2	144.24
15/05/2026	08:51:46.951	15		143.46
			15	143.46
			15	143.46
15/05/2026	08:41:45.853	3		143.48
			3	143.48
			3	143.48
15/05/2026	08:41:40.070	2		143.96
			2	143.96
			2	143.96
15/05/2026	08:41:22.649	60		143.48
			60	143.48
			60	143.48
15/05/2026	08:39:03.136	15		143.96
			15	143.96
			15	143.96
15/05/2026	08:37:21.822	7		144.22
			7	144.22
			7	144.22
15/05/2026	08:35:34.837	40		143.98
			40	143.98
			40	143.98
15/05/2026	08:34:56.418	40		143.48
			40	143.48
			40	143.48
15/05/2026	08:34:07.472	27		143.68
			27	143.68
			27	143.68
15/05/2026	08:34:06.866	27		143.68
			27	143.68
			27	143.68
15/05/2026	08:34:06.262	27		143.68
			27	143.68
			27	143.68
15/05/2026	08:34:05.656	33		143.68
			33	143.68
			33	143.68
15/05/2026	08:34:05.053	33		143.68
			33	143.68
			8	143.68
			25	143.68
15/05/2026	08:34:04.446	10		143.68
			10	143.68
			10	143.68
15/05/2026	08:32:25.595	3		143.64
			3	143.64
			3	143.64
15/05/2026	08:30:13.285	10		143.52
			10	143.52
			10	143.52
15/05/2026	08:24:00.706	20		143.98
			20	143.98
			20	143.98
15/05/2026	08:21:56.726	7		143.60
			7	143.60
			7	143.60
15/05/2026	08:14:51.422	51		143.98
			51	143.98
			51	143.98
15/05/2026	08:14:40.671	139		143.98
			139	143.98
			139	143.98
15/05/2026	08:12:39.868	50		143.98
			50	143.98
			50	143.98
15/05/2026	08:09:43.018	34		143.98
			34	143.98
			34	143.98
15/05/2026	08:06:50.328	1		144.00
			1	144.00
			1	144.00
15/05/2026	08:04:17.898	10		144.00
			10	144.00
			10	144.00
15/05/2026	08:00:08.529	6		143.98
			6	143.98
			6	143.98
15/05/2026	07:59:57.596	8		143.48
			8	143.48
			8	143.48
15/05/2026	07:46:28.429	15		143.58
			15	143.58
			15	143.58
15/05/2026	07:41:39.398	10		143.98
			10	143.98
			10	143.98
15/05/2026	07:30:13.608	60		143.98
			49	143.98
			11	143.98
			15	143.98
			4	143.98
			4	143.98
			30	143.98
			7	143.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice