Tradegate BSX

Salesforce Inc.

396

348

161.70

Date	Time	Volume	Order Volume	Price
16/02/2026	19:55:30.222	15		161.70
			15	161.70
			15	161.70
16/02/2026	19:54:19.651	1		161.70
			1	161.70
			1	161.70
16/02/2026	19:52:51.036	12		161.70
			12	161.70
			12	161.70
16/02/2026	19:50:00.712	2		161.70
			2	161.70
			2	161.70
16/02/2026	19:43:10.535	31		161.70
			31	161.70
			31	161.70
16/02/2026	19:28:56.981	1		161.70
			1	161.70
			1	161.70
16/02/2026	19:25:36.661	8		161.70
			8	161.70
			8	161.70
16/02/2026	19:20:06.027	18		161.70
			18	161.70
			18	161.70
16/02/2026	19:19:58.654	8		161.70
			8	161.70
			8	161.70
16/02/2026	19:19:02.421	5		161.70
			5	161.70
			5	161.70
16/02/2026	19:13:13.618	49		161.70
			49	161.70
			49	161.70
16/02/2026	19:10:43.141	15		161.70
			15	161.70
			15	161.70
16/02/2026	19:10:30.592	15		161.70
			15	161.70
			15	161.70
16/02/2026	19:10:23.663	10		161.70
			10	161.70
			10	161.70
16/02/2026	19:09:52.483	10		160.32
			10	160.32
			10	160.32
16/02/2026	19:07:16.169	1		161.70
			1	161.70
			1	161.70
16/02/2026	19:05:18.588	5		161.70
			5	161.70
			5	161.70
16/02/2026	19:04:55.853	10		161.70
			10	161.70
			10	161.70
16/02/2026	18:59:38.548	3		161.70
			3	161.70
			3	161.70
16/02/2026	18:55:50.043	6		160.32
			6	160.32
			6	160.32
16/02/2026	18:54:36.438	10		161.70
			10	161.70
			10	161.70
16/02/2026	18:34:43.630	17		161.70
			17	161.70
			17	161.70
16/02/2026	18:31:32.760	1		161.70
			1	161.70
			1	161.70
16/02/2026	18:27:46.720	30		161.70
			30	161.70
			30	161.70
16/02/2026	18:25:57.511	7		160.32
			7	160.32
			7	160.32
16/02/2026	18:25:57.440	63		160.32
			63	160.32
			63	160.32
16/02/2026	18:25:34.117	46		161.70
			46	161.70
			46	161.70
16/02/2026	18:21:30.932	35		161.70
			35	161.70
			35	161.70
16/02/2026	18:20:15.311	7		161.70
			7	161.70
			7	161.70
16/02/2026	18:17:36.259	63		160.32
			63	160.32
			63	160.32
16/02/2026	18:17:34.183	2		161.70
			2	161.70
			2	161.70
16/02/2026	18:15:14.496	4		161.70
			4	161.70
			4	161.70
16/02/2026	18:14:53.360	45		161.70
			45	161.70
			45	161.70
16/02/2026	18:08:12.765	6		161.70
			6	161.70
			6	161.70
16/02/2026	18:04:15.673	25		161.70
			25	161.70
			25	161.70
16/02/2026	18:00:52.651	3		161.70
			3	161.70
			3	161.70
16/02/2026	18:00:01.841	5		161.70
			5	161.70
			5	161.70
16/02/2026	17:58:24.341	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:58:15.939	50		160.32
			50	160.32
			50	160.32
16/02/2026	17:51:29.975	100		161.70
			100	161.70
			100	161.70
16/02/2026	17:51:15.954	2		161.70
			2	161.70
			2	161.70
16/02/2026	17:49:22.584	6		161.70
			6	161.70
			6	161.70
16/02/2026	17:48:44.800	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:46:21.646	60		161.70
			60	161.70
			60	161.70
16/02/2026	17:44:52.629	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:43:53.274	3		160.32
			3	160.32
			3	160.32
16/02/2026	17:43:30.943	6		161.70
			6	161.70
			6	161.70
16/02/2026	17:42:38.087	13		161.70
			13	161.70
			13	161.70
16/02/2026	17:42:04.955	7		161.70
			7	161.70
			7	161.70
16/02/2026	17:41:20.119	12		161.70
			12	161.70
			12	161.70
16/02/2026	17:40:47.690	1		161.70
			1	161.70
			1	161.70
16/02/2026	17:40:08.765	15		160.32
			15	160.32
			15	160.32
16/02/2026	17:40:00.406	4		161.70
			4	161.70
			4	161.70
16/02/2026	17:39:23.474	19		161.70
			19	161.70
			19	161.70
16/02/2026	17:38:58.103	7		161.70
			7	161.70
			7	161.70
16/02/2026	17:38:28.720	10		161.70
			10	161.70
			10	161.70
16/02/2026	17:36:52.438	7		161.70
			7	161.70
			7	161.70
16/02/2026	17:32:31.619	3		160.32
			3	160.32
			3	160.32
16/02/2026	17:32:02.125	1		161.70
			1	161.70
			1	161.70
16/02/2026	17:30:25.453	20		161.70
			4	161.70
			16	161.70
			20	161.70
16/02/2026	17:29:30.454	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:28:00.031	50		161.24
			50	161.24
			50	161.24
16/02/2026	17:27:45.918	30		161.24
			30	161.24
			30	161.24
16/02/2026	17:27:38.727	4		160.32
			4	160.32
			4	160.32
16/02/2026	17:27:27.309	15		161.24
			15	161.24
			15	161.24
16/02/2026	17:25:17.391	100		161.24
			100	161.24
			100	161.24
16/02/2026	17:23:49.114	7		160.32
			7	160.32
			7	160.32
16/02/2026	17:22:40.125	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:20:27.818	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:20:27.488	63		160.32
			62	160.32
			63	160.32
			1	160.32
16/02/2026	17:19:43.747	63		160.32
			63	160.32
			63	160.32
16/02/2026	17:16:11.591	38		160.32
			38	160.32
			33	160.32
			5	160.32
16/02/2026	17:15:33.804	30		161.26
			30	161.26
			30	161.26
16/02/2026	17:13:57.190	2		161.26
			2	161.26
			2	161.26
16/02/2026	17:07:41.522	1		161.10
			1	161.10
			1	161.10
16/02/2026	17:00:15.049	150		160.50
			50	160.50
			150	160.50
			100	160.50
16/02/2026	17:00:10.483	32		160.54
			32	160.54
			32	160.54
16/02/2026	17:00:04.590	63		160.56
			63	160.56
			63	160.56
16/02/2026	16:59:49.934	63		160.56
			63	160.56
			63	160.56
16/02/2026	16:59:45.310	63		160.56
			63	160.56
			63	160.56
16/02/2026	16:59:15.249	63		160.56
			63	160.56
			63	160.56
16/02/2026	16:59:13.925	20		160.56
			20	160.56
			20	160.56
16/02/2026	16:58:13.525	40		161.50
			40	161.50
			40	161.50
16/02/2026	16:53:31.427	63		160.56
			63	160.56
			63	160.56
16/02/2026	16:51:48.466	63		160.56
			63	160.56
			63	160.56
16/02/2026	16:49:04.838	14		160.56
			14	160.56
			14	160.56
16/02/2026	16:39:35.652	18		161.22
			18	161.22
			18	161.22
16/02/2026	16:33:04.426	4		161.68
			4	161.68
			4	161.68
16/02/2026	16:32:24.806	95		161.68
			95	161.68
			95	161.68
16/02/2026	16:31:06.744	5		161.68
			5	161.68
			5	161.68
16/02/2026	16:29:49.868	100		160.52
			100	160.52
			100	160.52
16/02/2026	16:29:31.790	3		160.52
			3	160.52
			3	160.52
16/02/2026	16:29:23.753	1		161.68
			1	161.68
			1	161.68
16/02/2026	16:25:53.179	1		161.68
			1	161.68
			1	161.68
16/02/2026	16:20:27.484	16		161.66
			16	161.66
			16	161.66
16/02/2026	16:15:03.063	5		161.68
			5	161.68
			5	161.68
16/02/2026	16:11:28.514	16		161.00
			16	161.00
			16	161.00
16/02/2026	16:10:45.669	15		161.70
			15	161.70
			15	161.70
16/02/2026	16:10:34.462	3		161.70
			3	161.70
			3	161.70
16/02/2026	16:10:31.682	13		161.00
			13	161.00
			13	161.00
16/02/2026	16:09:08.081	6		161.68
			6	161.68
			6	161.68
16/02/2026	16:05:01.045	10		161.68
			10	161.68
			10	161.68
16/02/2026	16:04:50.674	15		161.68
			15	161.68
			15	161.68
16/02/2026	16:04:35.271	8		160.52
			8	160.52
			8	160.52
16/02/2026	16:01:01.459	2		161.68
			2	161.68
			2	161.68
16/02/2026	16:00:19.840	5		161.68
			5	161.68
			5	161.68
16/02/2026	15:57:16.909	6		160.98
			6	160.98
			6	160.98
16/02/2026	15:56:42.016	20		160.98
			20	160.98
			20	160.98
16/02/2026	15:54:59.325	15		160.98
			15	160.98
			15	160.98
16/02/2026	15:53:09.816	5		160.52
			5	160.52
			5	160.52
16/02/2026	15:51:01.510	14		160.52
			14	160.52
			14	160.52
16/02/2026	15:50:11.361	28		160.52
			28	160.52
			28	160.52
16/02/2026	15:48:57.187	4		160.98
			4	160.98
			4	160.98
16/02/2026	15:47:37.515	1		161.00
			1	161.00
			1	161.00
16/02/2026	15:47:13.551	100		160.98
			100	160.98
			100	160.98
16/02/2026	15:46:10.410	150		160.52
			150	160.52
			150	160.52
16/02/2026	15:45:35.134	10		161.00
			10	161.00
			10	161.00
16/02/2026	15:45:28.628	1		161.02
			1	161.02
			1	161.02
16/02/2026	15:44:30.024	40		161.02
			40	161.02
			40	161.02
16/02/2026	15:42:56.799	30		160.98
			30	160.98
			30	160.98
16/02/2026	15:38:26.249	1		160.52
			1	160.52
			1	160.52
16/02/2026	15:36:06.571	39		161.04
			39	161.04
			39	161.04
16/02/2026	15:34:45.587	7		160.52
			7	160.52
			7	160.52
16/02/2026	15:29:34.484	20		160.32
			20	160.32
			3	160.32
			17	160.32
16/02/2026	15:25:02.025	10		161.18
			10	161.18
			10	161.18
16/02/2026	15:23:26.140	5		161.18
			5	161.18
			5	161.18
16/02/2026	15:21:20.257	1		161.18
			1	161.18
			1	161.18
16/02/2026	15:20:04.394	172		160.90
			172	160.90
			172	160.90
16/02/2026	15:17:21.801	200		161.04
			200	161.04
			200	161.04
16/02/2026	15:17:03.906	5		161.06
			5	161.06
			5	161.06
16/02/2026	15:14:50.458	200		161.20
			200	161.20
			200	161.20
16/02/2026	15:14:22.271	160		161.22
			160	161.22
			160	161.22
16/02/2026	15:14:21.800	160		161.22
			160	161.22
			160	161.22
16/02/2026	15:13:13.020	25		161.44
			25	161.44
			25	161.44
16/02/2026	15:12:59.469	8		161.44
			8	161.44
			8	161.44
16/02/2026	15:12:58.534	25		161.44
			25	161.44
			25	161.44
16/02/2026	15:12:53.617	1		161.44
			1	161.44
			1	161.44
16/02/2026	15:11:21.402	160		161.22
			160	161.22
			160	161.22
16/02/2026	15:11:21.337	35		161.48
			35	161.48
			35	161.48
16/02/2026	15:09:58.253	63		161.60
			63	161.60
			63	161.60
16/02/2026	15:04:35.464	160		161.22
			160	161.22
			10	161.22
			150	161.22
16/02/2026	14:53:51.357	10		161.22
			10	161.22
			10	161.22
16/02/2026	14:51:45.891	80		161.52
			80	161.52
			80	161.52
16/02/2026	14:47:50.555	2		161.66
			2	161.66
			2	161.66
16/02/2026	14:41:28.025	25		161.66
			25	161.66
			25	161.66
16/02/2026	14:40:05.715	5		161.66
			5	161.66
			5	161.66
16/02/2026	14:39:36.227	30		161.22
			30	161.22
			30	161.22
16/02/2026	14:31:24.892	10		161.66
			10	161.66
			10	161.66
16/02/2026	14:30:45.702	20		161.68
			20	161.68
			20	161.68
16/02/2026	14:29:32.202	5		161.66
			5	161.66
			5	161.66
16/02/2026	14:24:23.818	20		161.64
			20	161.64
			20	161.64
16/02/2026	14:13:22.260	30		161.54
			30	161.54
			30	161.54
16/02/2026	14:06:40.600	5		161.52
			5	161.52
			5	161.52
16/02/2026	14:00:36.466	2		161.28
			2	161.28
			2	161.28
16/02/2026	13:56:30.437	25		161.06
			25	161.06
			25	161.06
16/02/2026	13:56:07.617	3		161.76
			3	161.76
			3	161.76
16/02/2026	13:56:02.951	4		161.76
			4	161.76
			4	161.76
16/02/2026	13:55:39.139	7		161.40
			7	161.40
			7	161.40
16/02/2026	13:55:13.114	16		161.40
			16	161.40
			16	161.40
16/02/2026	13:54:08.040	26		161.76
			26	161.76
			26	161.76
16/02/2026	13:49:39.352	4		161.76
			4	161.76
			4	161.76
16/02/2026	13:46:13.074	4		161.76
			4	161.76
			4	161.76
16/02/2026	13:45:02.975	5		161.94
			5	161.94
			5	161.94
16/02/2026	13:43:07.704	5		161.92
			5	161.92
			5	161.92
16/02/2026	13:42:42.431	65		161.96
			65	161.96
			65	161.96
16/02/2026	13:38:12.244	5		162.00
			5	162.00
			5	162.00
16/02/2026	13:36:03.227	12		162.00
			12	162.00
			12	162.00
16/02/2026	13:34:24.061	6		162.06
			6	162.06
			6	162.06
16/02/2026	13:29:24.850	14		162.10
			14	162.10
			14	162.10
16/02/2026	13:29:18.979	3		162.10
			3	162.10
			3	162.10
16/02/2026	13:27:57.019	4		161.56
			4	161.56
			4	161.56
16/02/2026	13:24:19.666	30		162.10
			30	162.10
			30	162.10
16/02/2026	13:21:50.685	11		162.04
			11	162.04
			11	162.04
16/02/2026	13:19:45.172	2		162.04
			2	162.04
			2	162.04
16/02/2026	13:19:09.997	150		161.56
			150	161.56
			150	161.56
16/02/2026	13:18:24.919	5		161.98
			5	161.98
			5	161.98
16/02/2026	13:17:00.251	31		161.56
			31	161.56
			31	161.56
16/02/2026	13:16:32.822	31		161.56
			31	161.56
			31	161.56
16/02/2026	13:16:05.368	31		161.56
			31	161.56
			31	161.56
16/02/2026	13:11:04.388	100		162.02
			100	162.02
			100	162.02
16/02/2026	13:10:10.938	6		162.00
			6	162.00
			6	162.00
16/02/2026	13:06:01.215	2		162.00
			2	162.00
			2	162.00
16/02/2026	13:04:27.157	1		162.12
			1	162.12
			1	162.12
16/02/2026	13:03:50.259	1		162.12
			1	162.12
			1	162.12
16/02/2026	12:50:51.866	2		162.10
			2	162.10
			2	162.10
16/02/2026	12:44:43.779	2		162.12
			2	162.12
			2	162.12
16/02/2026	12:42:20.537	5		162.10
			5	162.10
			5	162.10
16/02/2026	12:41:31.622	30		162.10
			10	162.10
			30	162.10
			20	162.10
16/02/2026	12:30:10.550	130		161.50
			130	161.50
			130	161.50
16/02/2026	12:23:44.046	35		161.86
			35	161.86
			35	161.86
16/02/2026	12:17:54.829	13		161.78
			13	161.78
			13	161.78
16/02/2026	12:16:34.329	15		161.78
			15	161.78
			15	161.78
16/02/2026	12:14:35.237	160		161.32
			110	161.32
			160	161.32
			50	161.32
16/02/2026	12:14:32.380	160		161.32
			120	161.32
			40	161.32
			160	161.32
16/02/2026	12:05:25.317	6		161.32
			6	161.32
			6	161.32
16/02/2026	11:52:57.959	13		161.32
			13	161.32
			13	161.32
16/02/2026	11:51:19.446	30		161.32
			30	161.32
			30	161.32
16/02/2026	11:51:06.403	65		161.32
			65	161.32
			65	161.32
16/02/2026	11:47:13.993	6		161.44
			6	161.44
			6	161.44
16/02/2026	11:44:33.107	20		161.04
			20	161.04
			20	161.04
16/02/2026	11:38:14.615	25		161.26
			25	161.26
			25	161.26
16/02/2026	11:38:11.075	30		161.26
			30	161.26
			30	161.26
16/02/2026	11:37:01.606	3		160.90
			3	160.90
			3	160.90
16/02/2026	11:36:45.714	1		161.16
			1	161.16
			1	161.16
16/02/2026	11:35:20.304	25		161.30
			25	161.30
			25	161.30
16/02/2026	11:34:45.903	25		161.14
			25	161.14
			25	161.14
16/02/2026	11:34:21.120	20		160.90
			20	160.90
			20	160.90
16/02/2026	11:34:03.931	30		161.14
			30	161.14
			30	161.14
16/02/2026	11:33:21.854	15		161.16
			15	161.16
			15	161.16
16/02/2026	11:32:07.742	20		161.16
			20	161.16
			20	161.16
16/02/2026	11:30:51.147	30		161.20
			30	161.20
			30	161.20
16/02/2026	11:30:00.293	30		161.18
			30	161.18
			30	161.18
16/02/2026	11:29:36.170	30		161.20
			30	161.20
			30	161.20
16/02/2026	11:29:24.145	5		161.20
			5	161.20
			5	161.20
16/02/2026	11:26:23.780	12		161.24
			12	161.24
			12	161.24
16/02/2026	11:26:13.662	50		161.24
			50	161.24
			50	161.24
16/02/2026	11:21:32.900	1		161.22
			1	161.22
			1	161.22
16/02/2026	11:17:59.043	17		160.98
			17	160.98
			17	160.98
16/02/2026	11:17:09.332	2		161.58
			2	161.58
			2	161.58
16/02/2026	11:16:55.955	6		160.98
			6	160.98
			6	160.98
16/02/2026	11:13:16.173	3		161.52
			3	161.52
			3	161.52
16/02/2026	11:13:05.437	50		161.52
			50	161.52
			50	161.52
16/02/2026	11:07:41.946	5		161.52
			5	161.52
			5	161.52
16/02/2026	11:04:48.444	2		161.40
			2	161.40
			2	161.40
16/02/2026	11:02:41.723	5		160.90
			5	160.90
			5	160.90
16/02/2026	11:02:35.951	100		161.42
			100	161.42
			100	161.42
16/02/2026	11:00:17.347	50		160.90
			50	160.90
			50	160.90
16/02/2026	10:59:09.604	30		161.32
			30	161.32
			30	161.32
16/02/2026	10:54:18.806	2		161.42
			2	161.42
			2	161.42
16/02/2026	10:53:54.032	8		160.84
			1	160.84
			8	160.84
			7	160.84
16/02/2026	10:50:05.316	5		161.66
			5	161.66
			5	161.66
16/02/2026	10:43:12.018	1		161.72
			1	161.72
			1	161.72
16/02/2026	10:36:11.327	20		161.76
			20	161.76
			20	161.76
16/02/2026	10:30:28.788	10		161.64
			10	161.64
			10	161.64
16/02/2026	10:30:16.914	1		161.00
			1	161.00
			1	161.00
16/02/2026	10:28:54.944	25		161.52
			25	161.52
			25	161.52
16/02/2026	10:28:51.463	12		161.54
			12	161.54
			12	161.54
16/02/2026	10:27:45.984	135		161.50
			129	161.50
			135	161.50
			6	161.50
16/02/2026	10:25:42.286	10		161.42
			10	161.42
			10	161.42
16/02/2026	10:24:52.567	3		161.42
			3	161.42
			3	161.42
16/02/2026	10:23:54.684	25		161.40
			25	161.40
			25	161.40
16/02/2026	10:21:32.774	5		161.50
			5	161.50
			5	161.50
16/02/2026	10:20:53.312	30		161.50
			30	161.50
			30	161.50
16/02/2026	10:16:59.947	20		161.48
			20	161.48
			20	161.48
16/02/2026	10:16:39.580	2		161.48
			2	161.48
			2	161.48
16/02/2026	10:15:11.551	10		161.46
			10	161.46
			10	161.46
16/02/2026	10:14:33.619	10		161.48
			10	161.48
			10	161.48
16/02/2026	10:14:01.826	16		161.48
			16	161.48
			16	161.48
16/02/2026	10:12:10.397	6		161.50
			6	161.50
			6	161.50
16/02/2026	10:09:33.292	30		161.50
			30	161.50
			30	161.50
16/02/2026	10:04:30.520	13		161.00
			13	161.00
			13	161.00
16/02/2026	10:03:06.744	3		162.08
			3	162.08
			3	162.08
16/02/2026	09:58:47.693	20		161.66
			20	161.66
			20	161.66
16/02/2026	09:56:39.267	2		162.08
			2	162.08
			2	162.08
16/02/2026	09:56:19.442	6		162.08
			6	162.08
			6	162.08
16/02/2026	09:56:14.955	2		162.08
			2	162.08
			2	162.08
16/02/2026	09:55:14.946	35		161.92
			35	161.92
			35	161.92
16/02/2026	09:54:55.858	2		161.92
			2	161.92
			2	161.92
16/02/2026	09:54:23.574	160		161.66
			160	161.66
			160	161.66
16/02/2026	09:54:18.582	120		161.66
			120	161.66
			120	161.66
16/02/2026	09:54:12.414	6		161.70
			6	161.70
			6	161.70
16/02/2026	09:54:07.525	60		161.72
			60	161.72
			60	161.72
16/02/2026	09:54:04.769	62		161.72
			62	161.72
			62	161.72
16/02/2026	09:53:52.974	20		162.02
			20	162.02
			20	162.02
16/02/2026	09:53:14.956	50		161.60
			50	161.60
			50	161.60
16/02/2026	09:53:02.479	4		161.60
			4	161.60
			4	161.60
16/02/2026	09:52:39.349	25		161.60
			25	161.60
			25	161.60
16/02/2026	09:51:48.459	45		161.74
			45	161.74
			45	161.74
16/02/2026	09:51:14.521	68		161.74
			68	161.74
			68	161.74
16/02/2026	09:43:02.883	10		161.84
			10	161.84
			10	161.84
16/02/2026	09:42:26.385	6		161.84
			6	161.84
			6	161.84
16/02/2026	09:41:34.150	25		161.92
			25	161.92
			25	161.92
16/02/2026	09:41:07.097	50		161.92
			50	161.92
			50	161.92
16/02/2026	09:39:19.406	10		162.00
			10	162.00
			10	162.00
16/02/2026	09:38:53.945	15		162.28
			15	162.28
			15	162.28
16/02/2026	09:36:03.992	33		161.86
			33	161.86
			33	161.86
16/02/2026	09:35:55.707	3		161.22
			3	161.22
			3	161.22
16/02/2026	09:35:43.286	12		161.90
			12	161.90
			12	161.90
16/02/2026	09:35:25.595	27		162.28
			27	162.28
			27	162.28
16/02/2026	09:34:02.679	20		161.98
			20	161.98
			20	161.98
16/02/2026	09:33:47.375	6		162.04
			6	162.04
			6	162.04
16/02/2026	09:31:52.694	50		162.12
			50	162.12
			50	162.12
16/02/2026	09:31:33.059	2		161.68
			2	161.68
			2	161.68
16/02/2026	09:31:00.219	135		161.80
			135	161.80
			135	161.80
16/02/2026	09:30:50.081	12		162.22
			12	162.22
			12	162.22
16/02/2026	09:30:33.571	26		162.22
			26	162.22
			26	162.22
16/02/2026	09:27:13.258	160		162.30
			160	162.30
			160	162.30
16/02/2026	09:27:12.383	160		162.30
			160	162.30
			160	162.30
16/02/2026	09:27:11.486	160		162.30
			160	162.30
			160	162.30
16/02/2026	09:27:06.943	456		162.96
			456	162.96
			456	162.96
16/02/2026	09:26:59.973	160		162.30
			160	162.30
			160	162.30
16/02/2026	09:26:04.564	1		162.26
			1	162.26
			1	162.26
16/02/2026	09:24:25.306	7		162.36
			7	162.36
			7	162.36
16/02/2026	09:22:52.776	100		162.02
			100	162.02
			100	162.02
16/02/2026	09:22:05.676	2		162.18
			2	162.18
			2	162.18
16/02/2026	09:22:00.691	7		162.18
			7	162.18
			7	162.18
16/02/2026	09:19:27.270	2		162.38
			2	162.38
			2	162.38
16/02/2026	09:16:49.423	3		162.02
			3	162.02
			3	162.02
16/02/2026	09:14:57.079	2		161.66
			2	161.66
			2	161.66
16/02/2026	09:13:28.050	1		162.30
			1	162.30
			1	162.30
16/02/2026	09:10:16.712	4		162.34
			4	162.34
			4	162.34
16/02/2026	09:09:53.666	91		162.34
			91	162.34
			91	162.34
16/02/2026	09:09:19.260	25		162.26
			25	162.26
			25	162.26
16/02/2026	09:09:13.825	3		162.26
			3	162.26
			3	162.26
16/02/2026	09:07:34.009	12		162.30
			11	162.30
			12	162.30
			1	162.30
16/02/2026	09:04:57.441	200		161.20
			200	161.20
			200	161.20
16/02/2026	09:04:36.000	200		161.20
			200	161.20
			200	161.20
16/02/2026	09:03:13.873	50		162.00
			50	162.00
			50	162.00
16/02/2026	09:02:20.135	4		162.00
			4	162.00
			4	162.00
16/02/2026	09:01:05.813	5		162.00
			5	162.00
			5	162.00
16/02/2026	08:58:04.234	8		162.00
			8	162.00
			8	162.00
16/02/2026	08:56:54.342	25		162.00
			25	162.00
			25	162.00
16/02/2026	08:55:47.409	43		162.00
			43	162.00
			43	162.00
16/02/2026	08:52:29.252	14		161.54
			14	161.54
			14	161.54
16/02/2026	08:52:21.997	178		161.68
			178	161.68
			178	161.68
16/02/2026	08:52:21.148	62		161.56
			62	161.56
			62	161.56
16/02/2026	08:52:05.040	5		161.66
			5	161.66
			5	161.66
16/02/2026	08:51:24.746	170		161.50
			140	161.50
			170	161.50
			30	161.50
16/02/2026	08:51:16.473	170		161.48
			170	161.48
			170	161.48
16/02/2026	08:51:06.049	62		161.00
			15	161.00
			62	161.00
			47	161.00
16/02/2026	08:49:44.379	3		161.00
			3	161.00
			3	161.00
16/02/2026	08:49:42.702	5		161.66
			5	161.66
			5	161.66
16/02/2026	08:47:45.539	20		161.66
			20	161.66
			20	161.66
16/02/2026	08:28:21.930	4		161.66
			4	161.66
			4	161.66
16/02/2026	08:24:11.556	10		161.66
			10	161.66
			10	161.66
16/02/2026	08:20:26.458	2		161.98
			2	161.98
			2	161.98
16/02/2026	08:20:00.292	15		161.00
			15	161.00
			15	161.00
16/02/2026	08:17:29.189	8		161.98
			8	161.98
			8	161.98
16/02/2026	08:11:35.621	49		161.98
			49	161.98
			49	161.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 173 167
+33.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 20:00:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice