Salesforce Inc.
- Information
- Last
- Buy
- Sell
125
99
161.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:09:33.292 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 16/02/2026 | 10:04:30.520 | 13 | 161.00 | |
| 13 | 161.00 | |||
| 13 | 161.00 | |||
| 16/02/2026 | 10:03:06.744 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 16/02/2026 | 09:58:47.693 | 20 | 161.66 | |
| 20 | 161.66 | |||
| 20 | 161.66 | |||
| 16/02/2026 | 09:56:39.267 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 16/02/2026 | 09:56:19.442 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 16/02/2026 | 09:56:14.955 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 16/02/2026 | 09:55:14.946 | 35 | 161.92 | |
| 35 | 161.92 | |||
| 35 | 161.92 | |||
| 16/02/2026 | 09:54:55.858 | 2 | 161.92 | |
| 2 | 161.92 | |||
| 2 | 161.92 | |||
| 16/02/2026 | 09:54:23.574 | 160 | 161.66 | |
| 160 | 161.66 | |||
| 160 | 161.66 | |||
| 16/02/2026 | 09:54:18.582 | 120 | 161.66 | |
| 120 | 161.66 | |||
| 120 | 161.66 | |||
| 16/02/2026 | 09:54:12.414 | 6 | 161.70 | |
| 6 | 161.70 | |||
| 6 | 161.70 | |||
| 16/02/2026 | 09:54:07.525 | 60 | 161.72 | |
| 60 | 161.72 | |||
| 60 | 161.72 | |||
| 16/02/2026 | 09:54:04.769 | 62 | 161.72 | |
| 62 | 161.72 | |||
| 62 | 161.72 | |||
| 16/02/2026 | 09:53:52.974 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 16/02/2026 | 09:53:14.956 | 50 | 161.60 | |
| 50 | 161.60 | |||
| 50 | 161.60 | |||
| 16/02/2026 | 09:53:02.479 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 16/02/2026 | 09:52:39.349 | 25 | 161.60 | |
| 25 | 161.60 | |||
| 25 | 161.60 | |||
| 16/02/2026 | 09:51:48.459 | 45 | 161.74 | |
| 45 | 161.74 | |||
| 45 | 161.74 | |||
| 16/02/2026 | 09:51:14.521 | 68 | 161.74 | |
| 68 | 161.74 | |||
| 68 | 161.74 | |||
| 16/02/2026 | 09:43:02.883 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 16/02/2026 | 09:42:26.385 | 6 | 161.84 | |
| 6 | 161.84 | |||
| 6 | 161.84 | |||
| 16/02/2026 | 09:41:34.150 | 25 | 161.92 | |
| 25 | 161.92 | |||
| 25 | 161.92 | |||
| 16/02/2026 | 09:41:07.097 | 50 | 161.92 | |
| 50 | 161.92 | |||
| 50 | 161.92 | |||
| 16/02/2026 | 09:39:19.406 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 16/02/2026 | 09:38:53.945 | 15 | 162.28 | |
| 15 | 162.28 | |||
| 15 | 162.28 | |||
| 16/02/2026 | 09:36:03.992 | 33 | 161.86 | |
| 33 | 161.86 | |||
| 33 | 161.86 | |||
| 16/02/2026 | 09:35:55.707 | 3 | 161.22 | |
| 3 | 161.22 | |||
| 3 | 161.22 | |||
| 16/02/2026 | 09:35:43.286 | 12 | 161.90 | |
| 12 | 161.90 | |||
| 12 | 161.90 | |||
| 16/02/2026 | 09:35:25.595 | 27 | 162.28 | |
| 27 | 162.28 | |||
| 27 | 162.28 | |||
| 16/02/2026 | 09:34:02.679 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 16/02/2026 | 09:33:47.375 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 16/02/2026 | 09:31:52.694 | 50 | 162.12 | |
| 50 | 162.12 | |||
| 50 | 162.12 | |||
| 16/02/2026 | 09:31:33.059 | 2 | 161.68 | |
| 2 | 161.68 | |||
| 2 | 161.68 | |||
| 16/02/2026 | 09:31:00.219 | 135 | 161.80 | |
| 135 | 161.80 | |||
| 135 | 161.80 | |||
| 16/02/2026 | 09:30:50.081 | 12 | 162.22 | |
| 12 | 162.22 | |||
| 12 | 162.22 | |||
| 16/02/2026 | 09:30:33.571 | 26 | 162.22 | |
| 26 | 162.22 | |||
| 26 | 162.22 | |||
| 16/02/2026 | 09:27:13.258 | 160 | 162.30 | |
| 160 | 162.30 | |||
| 160 | 162.30 | |||
| 16/02/2026 | 09:27:12.383 | 160 | 162.30 | |
| 160 | 162.30 | |||
| 160 | 162.30 | |||
| 16/02/2026 | 09:27:11.486 | 160 | 162.30 | |
| 160 | 162.30 | |||
| 160 | 162.30 | |||
| 16/02/2026 | 09:27:06.943 | 456 | 162.96 | |
| 456 | 162.96 | |||
| 456 | 162.96 | |||
| 16/02/2026 | 09:26:59.973 | 160 | 162.30 | |
| 160 | 162.30 | |||
| 160 | 162.30 | |||
| 16/02/2026 | 09:26:04.564 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 16/02/2026 | 09:24:25.306 | 7 | 162.36 | |
| 7 | 162.36 | |||
| 7 | 162.36 | |||
| 16/02/2026 | 09:22:52.776 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 16/02/2026 | 09:22:05.676 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 16/02/2026 | 09:22:00.691 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 16/02/2026 | 09:19:27.270 | 2 | 162.38 | |
| 2 | 162.38 | |||
| 2 | 162.38 | |||
| 16/02/2026 | 09:16:49.423 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 16/02/2026 | 09:14:57.079 | 2 | 161.66 | |
| 2 | 161.66 | |||
| 2 | 161.66 | |||
| 16/02/2026 | 09:13:28.050 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 16/02/2026 | 09:10:16.712 | 4 | 162.34 | |
| 4 | 162.34 | |||
| 4 | 162.34 | |||
| 16/02/2026 | 09:09:53.666 | 91 | 162.34 | |
| 91 | 162.34 | |||
| 91 | 162.34 | |||
| 16/02/2026 | 09:09:19.260 | 25 | 162.26 | |
| 25 | 162.26 | |||
| 25 | 162.26 | |||
| 16/02/2026 | 09:09:13.825 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 16/02/2026 | 09:07:34.009 | 12 | 162.30 | |
| 11 | 162.30 | |||
| 12 | 162.30 | |||
| 1 | 162.30 | |||
| 16/02/2026 | 09:04:57.441 | 200 | 161.20 | |
| 200 | 161.20 | |||
| 200 | 161.20 | |||
| 16/02/2026 | 09:04:36.000 | 200 | 161.20 | |
| 200 | 161.20 | |||
| 200 | 161.20 | |||
| 16/02/2026 | 09:03:13.873 | 50 | 162.00 | |
| 50 | 162.00 | |||
| 50 | 162.00 | |||
| 16/02/2026 | 09:02:20.135 | 4 | 162.00 | |
| 4 | 162.00 | |||
| 4 | 162.00 | |||
| 16/02/2026 | 09:01:05.813 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 16/02/2026 | 08:58:04.234 | 8 | 162.00 | |
| 8 | 162.00 | |||
| 8 | 162.00 | |||
| 16/02/2026 | 08:56:54.342 | 25 | 162.00 | |
| 25 | 162.00 | |||
| 25 | 162.00 | |||
| 16/02/2026 | 08:55:47.409 | 43 | 162.00 | |
| 43 | 162.00 | |||
| 43 | 162.00 | |||
| 16/02/2026 | 08:52:29.252 | 14 | 161.54 | |
| 14 | 161.54 | |||
| 14 | 161.54 | |||
| 16/02/2026 | 08:52:21.997 | 178 | 161.68 | |
| 178 | 161.68 | |||
| 178 | 161.68 | |||
| 16/02/2026 | 08:52:21.148 | 62 | 161.56 | |
| 62 | 161.56 | |||
| 62 | 161.56 | |||
| 16/02/2026 | 08:52:05.040 | 5 | 161.66 | |
| 5 | 161.66 | |||
| 5 | 161.66 | |||
| 16/02/2026 | 08:51:24.746 | 170 | 161.50 | |
| 140 | 161.50 | |||
| 170 | 161.50 | |||
| 30 | 161.50 | |||
| 16/02/2026 | 08:51:16.473 | 170 | 161.48 | |
| 170 | 161.48 | |||
| 170 | 161.48 | |||
| 16/02/2026 | 08:51:06.049 | 62 | 161.00 | |
| 15 | 161.00 | |||
| 62 | 161.00 | |||
| 47 | 161.00 | |||
| 16/02/2026 | 08:49:44.379 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 16/02/2026 | 08:49:42.702 | 5 | 161.66 | |
| 5 | 161.66 | |||
| 5 | 161.66 | |||
| 16/02/2026 | 08:47:45.539 | 20 | 161.66 | |
| 20 | 161.66 | |||
| 20 | 161.66 | |||
| 16/02/2026 | 08:28:21.930 | 4 | 161.66 | |
| 4 | 161.66 | |||
| 4 | 161.66 | |||
| 16/02/2026 | 08:24:11.556 | 10 | 161.66 | |
| 10 | 161.66 | |||
| 10 | 161.66 | |||
| 16/02/2026 | 08:20:26.458 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 16/02/2026 | 08:20:00.292 | 15 | 161.00 | |
| 15 | 161.00 | |||
| 15 | 161.00 | |||
| 16/02/2026 | 08:17:29.189 | 8 | 161.98 | |
| 8 | 161.98 | |||
| 8 | 161.98 | |||
| 16/02/2026 | 08:11:35.621 | 49 | 161.98 | |
| 49 | 161.98 | |||
| 49 | 161.98 | |||
| 16/02/2026 | 08:08:31.754 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 16/02/2026 | 08:08:10.758 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/02/2026 | 08:06:30.923 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/02/2026 | 08:06:13.519 | 25 | 161.98 | |
| 25 | 161.98 | |||
| 25 | 161.98 | |||
| 16/02/2026 | 08:02:52.138 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 16/02/2026 | 08:00:22.728 | 14 | 161.98 | |
| 14 | 161.98 | |||
| 14 | 161.98 | |||
| 16/02/2026 | 07:59:14.321 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 16/02/2026 | 07:58:44.764 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 16/02/2026 | 07:54:37.641 | 150 | 161.30 | |
| 150 | 161.30 | |||
| 150 | 161.30 | |||
| 16/02/2026 | 07:54:08.003 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 16/02/2026 | 07:52:07.975 | 31 | 161.98 | |
| 31 | 161.98 | |||
| 31 | 161.98 | |||
| 16/02/2026 | 07:48:49.428 | 150 | 161.28 | |
| 150 | 161.28 | |||
| 150 | 161.28 | |||
| 16/02/2026 | 07:48:38.674 | 200 | 161.28 | |
| 50 | 161.28 | |||
| 200 | 161.28 | |||
| 150 | 161.28 | |||
| 16/02/2026 | 07:47:54.998 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 16/02/2026 | 07:46:30.601 | 3 | 161.28 | |
| 3 | 161.28 | |||
| 3 | 161.28 | |||
| 16/02/2026 | 07:43:35.604 | 7 | 161.28 | |
| 7 | 161.28 | |||
| 7 | 161.28 | |||
| 16/02/2026 | 07:32:59.717 | 17 | 161.00 | |
| 12 | 161.00 | |||
| 17 | 161.00 | |||
| 5 | 161.00 | |||
| 16/02/2026 | 07:32:55.136 | 145 | 162.00 | |
| 66 | 162.00 | |||
| 10 | 162.00 | |||
| 6 | 162.00 | |||
| 4 | 162.00 | |||
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 132 | 162.00 | |||
| 10 | 162.00 | |||
| 13 | 162.00 | |||
| 30 | 162.00 | |||
| 15 | 162.00 | |||
| 16/02/2026 | 07:32:51.709 | 253 | 160.50 | |
| 6 | 160.50 | |||
| 3 | 160.50 | |||
| 6 | 160.50 | |||
| 62 | 160.50 | |||
| 12 | 160.50 | |||
| 150 | 160.50 | |||
| 10 | 160.50 | |||
| 4 | 160.50 | |||
| 2 | 160.50 | |||
| 18 | 160.50 | |||
| 10 | 160.50 | |||
| 200 | 160.50 | |||
| 19 | 160.50 | |||
| 4 | 160.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:09:55
Last Update:
16/02/2026 @ 10:09:55

