Salesforce Inc.

125

99

161.50

Date Time Volume Order Volume Price
16/02/2026 10:09:33.292 30   161.50
      30 161.50
      30 161.50
16/02/2026 10:04:30.520 13   161.00
      13 161.00
      13 161.00
16/02/2026 10:03:06.744 3   162.08
      3 162.08
      3 162.08
16/02/2026 09:58:47.693 20   161.66
      20 161.66
      20 161.66
16/02/2026 09:56:39.267 2   162.08
      2 162.08
      2 162.08
16/02/2026 09:56:19.442 6   162.08
      6 162.08
      6 162.08
16/02/2026 09:56:14.955 2   162.08
      2 162.08
      2 162.08
16/02/2026 09:55:14.946 35   161.92
      35 161.92
      35 161.92
16/02/2026 09:54:55.858 2   161.92
      2 161.92
      2 161.92
16/02/2026 09:54:23.574 160   161.66
      160 161.66
      160 161.66
16/02/2026 09:54:18.582 120   161.66
      120 161.66
      120 161.66
16/02/2026 09:54:12.414 6   161.70
      6 161.70
      6 161.70
16/02/2026 09:54:07.525 60   161.72
      60 161.72
      60 161.72
16/02/2026 09:54:04.769 62   161.72
      62 161.72
      62 161.72
16/02/2026 09:53:52.974 20   162.02
      20 162.02
      20 162.02
16/02/2026 09:53:14.956 50   161.60
      50 161.60
      50 161.60
16/02/2026 09:53:02.479 4   161.60
      4 161.60
      4 161.60
16/02/2026 09:52:39.349 25   161.60
      25 161.60
      25 161.60
16/02/2026 09:51:48.459 45   161.74
      45 161.74
      45 161.74
16/02/2026 09:51:14.521 68   161.74
      68 161.74
      68 161.74
16/02/2026 09:43:02.883 10   161.84
      10 161.84
      10 161.84
16/02/2026 09:42:26.385 6   161.84
      6 161.84
      6 161.84
16/02/2026 09:41:34.150 25   161.92
      25 161.92
      25 161.92
16/02/2026 09:41:07.097 50   161.92
      50 161.92
      50 161.92
16/02/2026 09:39:19.406 10   162.00
      10 162.00
      10 162.00
16/02/2026 09:38:53.945 15   162.28
      15 162.28
      15 162.28
16/02/2026 09:36:03.992 33   161.86
      33 161.86
      33 161.86
16/02/2026 09:35:55.707 3   161.22
      3 161.22
      3 161.22
16/02/2026 09:35:43.286 12   161.90
      12 161.90
      12 161.90
16/02/2026 09:35:25.595 27   162.28
      27 162.28
      27 162.28
16/02/2026 09:34:02.679 20   161.98
      20 161.98
      20 161.98
16/02/2026 09:33:47.375 6   162.04
      6 162.04
      6 162.04
16/02/2026 09:31:52.694 50   162.12
      50 162.12
      50 162.12
16/02/2026 09:31:33.059 2   161.68
      2 161.68
      2 161.68
16/02/2026 09:31:00.219 135   161.80
      135 161.80
      135 161.80
16/02/2026 09:30:50.081 12   162.22
      12 162.22
      12 162.22
16/02/2026 09:30:33.571 26   162.22
      26 162.22
      26 162.22
16/02/2026 09:27:13.258 160   162.30
      160 162.30
      160 162.30
16/02/2026 09:27:12.383 160   162.30
      160 162.30
      160 162.30
16/02/2026 09:27:11.486 160   162.30
      160 162.30
      160 162.30
16/02/2026 09:27:06.943 456   162.96
      456 162.96
      456 162.96
16/02/2026 09:26:59.973 160   162.30
      160 162.30
      160 162.30
16/02/2026 09:26:04.564 1   162.26
      1 162.26
      1 162.26
16/02/2026 09:24:25.306 7   162.36
      7 162.36
      7 162.36
16/02/2026 09:22:52.776 100   162.02
      100 162.02
      100 162.02
16/02/2026 09:22:05.676 2   162.18
      2 162.18
      2 162.18
16/02/2026 09:22:00.691 7   162.18
      7 162.18
      7 162.18
16/02/2026 09:19:27.270 2   162.38
      2 162.38
      2 162.38
16/02/2026 09:16:49.423 3   162.02
      3 162.02
      3 162.02
16/02/2026 09:14:57.079 2   161.66
      2 161.66
      2 161.66
16/02/2026 09:13:28.050 1   162.30
      1 162.30
      1 162.30
16/02/2026 09:10:16.712 4   162.34
      4 162.34
      4 162.34
16/02/2026 09:09:53.666 91   162.34
      91 162.34
      91 162.34
16/02/2026 09:09:19.260 25   162.26
      25 162.26
      25 162.26
16/02/2026 09:09:13.825 3   162.26
      3 162.26
      3 162.26
16/02/2026 09:07:34.009 12   162.30
      11 162.30
      12 162.30
      1 162.30
16/02/2026 09:04:57.441 200   161.20
      200 161.20
      200 161.20
16/02/2026 09:04:36.000 200   161.20
      200 161.20
      200 161.20
16/02/2026 09:03:13.873 50   162.00
      50 162.00
      50 162.00
16/02/2026 09:02:20.135 4   162.00
      4 162.00
      4 162.00
16/02/2026 09:01:05.813 5   162.00
      5 162.00
      5 162.00
16/02/2026 08:58:04.234 8   162.00
      8 162.00
      8 162.00
16/02/2026 08:56:54.342 25   162.00
      25 162.00
      25 162.00
16/02/2026 08:55:47.409 43   162.00
      43 162.00
      43 162.00
16/02/2026 08:52:29.252 14   161.54
      14 161.54
      14 161.54
16/02/2026 08:52:21.997 178   161.68
      178 161.68
      178 161.68
16/02/2026 08:52:21.148 62   161.56
      62 161.56
      62 161.56
16/02/2026 08:52:05.040 5   161.66
      5 161.66
      5 161.66
16/02/2026 08:51:24.746 170   161.50
      140 161.50
      170 161.50
      30 161.50
16/02/2026 08:51:16.473 170   161.48
      170 161.48
      170 161.48
16/02/2026 08:51:06.049 62   161.00
      15 161.00
      62 161.00
      47 161.00
16/02/2026 08:49:44.379 3   161.00
      3 161.00
      3 161.00
16/02/2026 08:49:42.702 5   161.66
      5 161.66
      5 161.66
16/02/2026 08:47:45.539 20   161.66
      20 161.66
      20 161.66
16/02/2026 08:28:21.930 4   161.66
      4 161.66
      4 161.66
16/02/2026 08:24:11.556 10   161.66
      10 161.66
      10 161.66
16/02/2026 08:20:26.458 2   161.98
      2 161.98
      2 161.98
16/02/2026 08:20:00.292 15   161.00
      15 161.00
      15 161.00
16/02/2026 08:17:29.189 8   161.98
      8 161.98
      8 161.98
16/02/2026 08:11:35.621 49   161.98
      49 161.98
      49 161.98
16/02/2026 08:08:31.754 3   161.00
      3 161.00
      3 161.00
16/02/2026 08:08:10.758 1   161.98
      1 161.98
      1 161.98
16/02/2026 08:06:30.923 1   161.98
      1 161.98
      1 161.98
16/02/2026 08:06:13.519 25   161.98
      25 161.98
      25 161.98
16/02/2026 08:02:52.138 60   161.98
      60 161.98
      60 161.98
16/02/2026 08:00:22.728 14   161.98
      14 161.98
      14 161.98
16/02/2026 07:59:14.321 6   161.98
      6 161.98
      6 161.98
16/02/2026 07:58:44.764 5   161.98
      5 161.98
      5 161.98
16/02/2026 07:54:37.641 150   161.30
      150 161.30
      150 161.30
16/02/2026 07:54:08.003 4   161.98
      4 161.98
      4 161.98
16/02/2026 07:52:07.975 31   161.98
      31 161.98
      31 161.98
16/02/2026 07:48:49.428 150   161.28
      150 161.28
      150 161.28
16/02/2026 07:48:38.674 200   161.28
      50 161.28
      200 161.28
      150 161.28
16/02/2026 07:47:54.998 2   161.28
      2 161.28
      2 161.28
16/02/2026 07:46:30.601 3   161.28
      3 161.28
      3 161.28
16/02/2026 07:43:35.604 7   161.28
      7 161.28
      7 161.28
16/02/2026 07:32:59.717 17   161.00
      12 161.00
      17 161.00
      5 161.00
16/02/2026 07:32:55.136 145   162.00
      66 162.00
      10 162.00
      6 162.00
      4 162.00
      2 162.00
      2 162.00
      132 162.00
      10 162.00
      13 162.00
      30 162.00
      15 162.00
16/02/2026 07:32:51.709 253   160.50
      6 160.50
      3 160.50
      6 160.50
      62 160.50
      12 160.50
      150 160.50
      10 160.50
      4 160.50
      2 160.50
      18 160.50
      10 160.50
      200 160.50
      19 160.50
      4 160.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)