S&P Global Inc.

27

27

429.00

Date Time Volume Order Volume Price
13/11/2026 21:40:46.943 8   429.00
      8 429.00
      8 429.00
13/11/2026 20:02:34.515 2   428.60
      2 428.60
      2 428.60
13/11/2026 19:58:20.439 5   428.50
      5 428.50
      5 428.50
13/11/2026 18:53:34.762 4   429.70
      4 429.70
      4 429.70
13/11/2026 18:27:02.130 1   428.00
      1 428.00
      1 428.00
13/11/2026 17:38:02.985 1   430.00
      1 430.00
      1 430.00
13/11/2026 17:07:46.962 2   430.00
      2 430.00
      2 430.00
13/11/2026 16:49:40.614 20   430.00
      20 430.00
      20 430.00
13/11/2026 16:37:39.320 6   429.80
      6 429.80
      6 429.80
13/11/2026 16:35:40.675 2   429.20
      2 429.20
      2 429.20
13/11/2026 16:30:53.693 1   427.40
      1 427.40
      1 427.40
13/11/2026 16:05:56.308 15   427.20
      15 427.20
      15 427.20
13/11/2026 14:47:35.155 21   423.00
      10 423.00
      11 423.00
      21 423.00
13/11/2026 14:47:28.680 12   423.60
      12 423.60
      12 423.60
13/11/2026 14:47:11.790 12   423.60
      12 423.60
      12 423.60
13/11/2026 14:29:47.658 6   423.60
      6 423.60
      6 423.60
13/11/2026 14:06:29.135 2   427.90
      2 427.90
      2 427.90
13/11/2026 12:22:54.767 4   423.40
      4 423.40
      4 423.40
13/11/2026 12:22:12.435 4   423.40
      4 423.40
      4 423.40
13/11/2026 11:59:59.404 4   423.50
      4 423.50
      4 423.50
13/11/2026 11:31:34.951 5   423.30
      5 423.30
      5 423.30
13/11/2026 11:28:36.167 30   423.30
      30 423.30
      30 423.30
13/11/2026 10:45:31.582 1   421.50
      1 421.50
      1 421.50
13/11/2026 08:17:52.704 5   425.60
      5 425.60
      5 425.60
13/11/2026 07:34:38.375 3   421.00
      3 421.00
      3 421.00
13/11/2026 07:30:54.664 1   421.00
      1 421.00
      1 421.00
13/11/2026 07:30:00.462 1   425.20
      1 425.20
      1 425.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)