S&P Global Inc.

47

46

366.10

Date Time Volume Order Volume Price
15/04/2026 21:39:07.560 5   366.10
      5 366.10
      5 366.10
15/04/2026 20:35:15.404 3   367.30
      3 367.30
      3 367.30
15/04/2026 20:16:09.170 4   367.50
      4 367.50
      4 367.50
15/04/2026 20:15:49.074 1   367.40
      1 367.40
      1 367.40
15/04/2026 20:05:59.971 20   366.00
      20 366.00
      20 366.00
15/04/2026 19:51:03.762 20   366.50
      20 366.50
      20 366.50
15/04/2026 19:30:45.681 6   366.40
      6 366.40
      6 366.40
15/04/2026 19:04:16.600 50   365.80
      50 365.80
      50 365.80
15/04/2026 18:24:59.363 3   365.30
      3 365.30
      3 365.30
15/04/2026 17:45:11.943 5   364.90
      5 364.90
      5 364.90
15/04/2026 17:42:46.311 4   364.20
      4 364.20
      2 364.20
      2 364.20
15/04/2026 17:37:59.696 10   365.60
      10 365.60
      10 365.60
15/04/2026 17:34:08.261 1   364.90
      1 364.90
      1 364.90
15/04/2026 17:18:42.964 10   366.00
      10 366.00
      10 366.00
15/04/2026 16:56:59.281 9   364.60
      9 364.60
      9 364.60
15/04/2026 16:52:56.430 3   364.70
      3 364.70
      3 364.70
15/04/2026 16:15:01.314 10   365.50
      10 365.50
      10 365.50
15/04/2026 16:03:54.919 2   366.60
      2 366.60
      2 366.60
15/04/2026 15:58:55.249 6   367.00
      6 367.00
      6 367.00
15/04/2026 15:38:48.622 1   366.70
      1 366.70
      1 366.70
15/04/2026 15:38:24.653 6   366.70
      6 366.70
      6 366.70
15/04/2026 15:36:49.800 11   367.30
      11 367.30
      11 367.30
15/04/2026 15:35:43.314 13   366.30
      13 366.30
      13 366.30
15/04/2026 15:30:28.298 15   363.00
      15 363.00
      15 363.00
15/04/2026 14:53:35.300 6   362.90
      6 362.90
      6 362.90
15/04/2026 14:47:29.918 57   362.80
      57 362.80
      40 362.80
      17 362.80
15/04/2026 14:45:57.745 15   362.90
      15 362.90
      15 362.90
15/04/2026 14:26:36.042 4   362.70
      4 362.70
      4 362.70
15/04/2026 14:03:35.487 15   360.10
      15 360.10
      15 360.10
15/04/2026 14:01:20.241 1   360.10
      1 360.10
      1 360.10
15/04/2026 13:44:01.314 3   362.90
      3 362.90
      3 362.90
15/04/2026 13:05:37.658 2   360.80
      2 360.80
      2 360.80
15/04/2026 12:29:29.603 12   360.10
      12 360.10
      12 360.10
15/04/2026 12:05:54.572 2   362.90
      2 362.90
      2 362.90
15/04/2026 11:47:36.779 3   360.10
      3 360.10
      3 360.10
15/04/2026 11:34:22.141 6   362.90
      6 362.90
      6 362.90
15/04/2026 11:33:45.497 5   362.90
      5 362.90
      5 362.90
15/04/2026 10:29:45.229 4   363.30
      4 363.30
      4 363.30
15/04/2026 10:00:19.316 28   361.70
      28 361.70
      28 361.70
15/04/2026 09:30:40.196 7   365.00
      7 365.00
      7 365.00
15/04/2026 09:30:24.991 3   365.00
      3 365.00
      3 365.00
15/04/2026 09:27:35.389 2   363.00
      2 363.00
      2 363.00
15/04/2026 09:27:05.123 28   363.00
      28 363.00
      28 363.00
15/04/2026 09:23:14.091 3   360.10
      3 360.10
      3 360.10
15/04/2026 09:06:35.406 3   363.20
      3 363.20
      3 363.20
15/04/2026 08:40:51.250 1   363.20
      1 363.20
      1 363.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)