S&P Global Inc.

22

16

448.60

Date Time Volume Order Volume Price
02/01/2026 10:39:31.809 9   448.60
      9 448.60
      9 448.60
02/01/2026 10:36:20.263 1   448.30
      1 448.30
      1 448.30
02/01/2026 09:55:23.254 3   447.05
      3 447.05
      3 447.05
02/01/2026 09:47:29.622 19   448.20
      19 448.20
      9 448.20
      10 448.20
02/01/2026 09:31:01.957 9   448.00
      1 448.00
      8 448.00
      9 448.00
02/01/2026 09:27:40.902 23   446.95
      23 446.95
      23 446.95
02/01/2026 09:12:09.323 23   443.20
      23 443.20
      23 443.20
02/01/2026 09:07:23.053 1   443.10
      1 443.10
      1 443.10
02/01/2026 09:04:00.233 11   445.00
      11 445.00
      11 445.00
02/01/2026 09:00:23.584 4   447.40
      4 447.40
      4 447.40
02/01/2026 08:39:58.101 7   443.00
      7 443.00
      7 443.00
02/01/2026 08:02:16.792 18   447.20
      18 447.20
      18 447.20
02/01/2026 08:01:43.508 1   447.20
      1 447.20
      1 447.20
02/01/2026 07:36:32.085 5   442.80
      5 442.80
      5 442.80
02/01/2026 07:31:00.413 1   447.25
      1 447.25
      1 447.25
02/01/2026 07:30:26.693 11   447.25
      1 447.25
      10 447.25
      3 447.25
      1 447.25
      1 447.25
      3 447.25
      3 447.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)