SK Hynix Inc. ADRs

172

116

144.00

Date Time Volume Order Volume Price
14/08/2026 21:57:28.449 20   144.00
      20 144.00
      20 144.00
14/08/2026 21:24:35.205 2   143.00
      2 143.00
      2 143.00
14/08/2026 20:00:27.291 7   143.00
      7 143.00
      7 143.00
14/08/2026 19:49:50.351 53   142.00
      53 142.00
      53 142.00
14/08/2026 19:07:18.550 100   143.00
      100 143.00
      100 143.00
14/08/2026 18:58:00.893 13   143.00
      13 143.00
      13 143.00
14/08/2026 18:48:04.367 10   143.00
      10 143.00
      10 143.00
14/08/2026 18:00:08.539 5   143.00
      5 143.00
      5 143.00
14/08/2026 17:49:37.505 100   142.00
      100 142.00
      100 142.00
14/08/2026 17:40:39.667 100   142.00
      100 142.00
      100 142.00
14/08/2026 17:39:10.586 25   142.00
      25 142.00
      25 142.00
14/08/2026 17:35:39.909 10   143.00
      10 143.00
      10 143.00
14/08/2026 17:27:38.132 290   142.00
      40 142.00
      290 142.00
      200 142.00
      50 142.00
14/08/2026 17:27:34.594 4   143.00
      4 143.00
      4 143.00
14/08/2026 17:24:54.998 100   143.00
      100 143.00
      100 143.00
14/08/2026 17:23:12.483 100   144.00
      100 144.00
      100 144.00
14/08/2026 17:14:00.119 170   144.00
      170 144.00
      170 144.00
14/08/2026 17:10:53.802 19   144.00
      19 144.00
      19 144.00
14/08/2026 17:04:54.260 100   144.00
      100 144.00
      100 144.00
14/08/2026 16:57:36.473 63   145.00
      63 145.00
      63 145.00
14/08/2026 16:55:52.356 10   145.00
      10 145.00
      10 145.00
14/08/2026 16:52:43.332 50   144.00
      50 144.00
      50 144.00
14/08/2026 16:47:15.226 1   145.00
      1 145.00
      1 145.00
14/08/2026 16:37:01.646 290   145.00
      290 145.00
      290 145.00
14/08/2026 16:35:11.443 2   145.00
      2 145.00
      2 145.00
14/08/2026 16:28:55.601 458   144.00
      158 144.00
      10 144.00
      458 144.00
      290 144.00
14/08/2026 16:28:05.525 15   145.00
      15 145.00
      15 145.00
14/08/2026 16:23:40.982 79   145.00
      54 145.00
      79 145.00
      25 145.00
14/08/2026 16:18:16.733 112   146.00
      100 146.00
      12 146.00
      102 146.00
      10 146.00
14/08/2026 16:12:06.733 10   147.00
      10 147.00
      10 147.00
14/08/2026 16:06:36.060 10   147.00
      10 147.00
      10 147.00
14/08/2026 16:04:20.098 120   147.00
      20 147.00
      120 147.00
      100 147.00
14/08/2026 15:45:57.740 600   147.00
      600 147.00
      2 147.00
      598 147.00
14/08/2026 15:42:47.153 120   146.00
      100 146.00
      120 146.00
      20 146.00
14/08/2026 15:34:23.742 290   145.00
      290 145.00
      290 145.00
14/08/2026 15:32:30.670 45   145.00
      20 145.00
      25 145.00
      45 145.00
14/08/2026 15:32:17.326 15   145.00
      15 145.00
      15 145.00
14/08/2026 15:31:46.395 20   146.00
      20 146.00
      20 146.00
14/08/2026 15:23:38.168 100   146.00
      100 146.00
      100 146.00
14/08/2026 15:17:31.784 15   145.00
      15 145.00
      15 145.00
14/08/2026 15:14:53.588 16   145.00
      16 145.00
      16 145.00
14/08/2026 15:07:23.611 15   146.00
      15 146.00
      15 146.00
14/08/2026 15:04:16.786 570   146.00
      570 146.00
      570 146.00
14/08/2026 14:39:30.362 20   146.00
      20 146.00
      20 146.00
14/08/2026 14:36:32.638 190   145.00
      190 145.00
      45 145.00
      145 145.00
14/08/2026 14:22:31.884 10   146.00
      10 146.00
      10 146.00
14/08/2026 14:18:21.906 1 000   145.00
      1 000 145.00
      1 000 145.00
14/08/2026 14:06:35.675 2   145.00
      2 145.00
      2 145.00
14/08/2026 14:04:37.178 15   147.00
      15 147.00
      15 147.00
14/08/2026 14:02:55.196 15   147.00
      15 147.00
      15 147.00
14/08/2026 13:51:36.363 3   147.00
      3 147.00
      3 147.00
14/08/2026 13:46:53.029 15   147.00
      15 147.00
      15 147.00
14/08/2026 13:41:29.443 3   146.00
      3 146.00
      3 146.00
14/08/2026 13:39:00.615 75   146.00
      75 146.00
      75 146.00
14/08/2026 13:37:50.495 10   147.00
      10 147.00
      10 147.00
14/08/2026 13:37:50.113 20   147.00
      20 147.00
      20 147.00
14/08/2026 13:34:29.156 20   146.00
      10 146.00
      10 146.00
      20 146.00
14/08/2026 13:33:12.538 13   147.00
      13 147.00
      13 147.00
14/08/2026 13:17:05.243 100   147.00
      100 147.00
      100 147.00
14/08/2026 13:16:11.616 100   147.00
      100 147.00
      100 147.00
14/08/2026 13:13:50.169 10   148.00
      10 148.00
      10 148.00
14/08/2026 13:06:48.835 10   146.00
      10 146.00
      10 146.00
14/08/2026 13:06:26.151 254   146.00
      140 146.00
      254 146.00
      114 146.00
14/08/2026 13:06:18.697 118   146.00
      118 146.00
      118 146.00
14/08/2026 13:06:07.098 118   146.00
      118 146.00
      118 146.00
14/08/2026 12:57:18.965 10   146.00
      10 146.00
      10 146.00
14/08/2026 12:47:46.698 7   145.00
      7 145.00
      7 145.00
14/08/2026 12:36:55.390 4   145.00
      4 145.00
      4 145.00
14/08/2026 12:34:12.959 500   145.00
      500 145.00
      500 145.00
14/08/2026 12:32:16.042 12   144.00
      12 144.00
      12 144.00
14/08/2026 12:23:02.712 2   144.00
      2 144.00
      2 144.00
14/08/2026 12:11:39.421 1 100   145.00
      1 016 145.00
      84 145.00
      1 100 145.00
14/08/2026 12:11:29.138 98   145.00
      98 145.00
      98 145.00
14/08/2026 12:08:24.066 2   145.00
      2 145.00
      2 145.00
14/08/2026 12:07:55.997 60   144.00
      60 144.00
      60 144.00
14/08/2026 12:07:38.766 210   144.00
      200 144.00
      210 144.00
      10 144.00
14/08/2026 12:05:17.990 120   144.00
      120 144.00
      120 144.00
14/08/2026 12:05:05.355 118   144.00
      118 144.00
      118 144.00
14/08/2026 12:05:04.183 122   144.00
      50 144.00
      72 144.00
      122 144.00
14/08/2026 12:05:03.893 118   144.00
      118 144.00
      20 144.00
      43 144.00
      55 144.00
14/08/2026 12:05:03.406 118   144.00
      118 144.00
      118 144.00
14/08/2026 12:05:01.060 118   144.00
      118 144.00
      118 144.00
14/08/2026 12:05:00.595 118   144.00
      118 144.00
      118 144.00
14/08/2026 12:04:59.261 118   144.00
      118 144.00
      118 144.00
14/08/2026 11:55:02.306 2   144.00
      2 144.00
      2 144.00
14/08/2026 11:52:57.202 75   144.00
      75 144.00
      75 144.00
14/08/2026 11:49:21.136 12   144.00
      12 144.00
      12 144.00
14/08/2026 11:48:46.179 316   143.00
      316 143.00
      316 143.00
14/08/2026 11:48:08.112 10   142.00
      10 142.00
      10 142.00
14/08/2026 11:36:09.956 53   143.00
      53 143.00
      53 143.00
14/08/2026 11:28:27.683 35   143.00
      35 143.00
      35 143.00
14/08/2026 11:21:39.933 4   142.00
      4 142.00
      4 142.00
14/08/2026 11:10:52.518 25   143.00
      25 143.00
      25 143.00
14/08/2026 11:10:36.727 26   142.00
      26 142.00
      26 142.00
14/08/2026 10:56:13.703 150   143.00
      150 143.00
      100 143.00
      50 143.00
14/08/2026 10:46:18.573 4   143.00
      4 143.00
      4 143.00
14/08/2026 10:39:57.927 35   144.00
      35 144.00
      35 144.00
14/08/2026 10:37:21.488 13   144.00
      13 144.00
      13 144.00
14/08/2026 10:35:32.164 35   143.00
      35 143.00
      35 143.00
14/08/2026 10:34:35.634 701   144.00
      699 144.00
      100 144.00
      200 144.00
      2 144.00
      401 144.00
14/08/2026 10:25:41.301 25   144.00
      25 144.00
      25 144.00
14/08/2026 10:24:01.821 31   143.00
      31 143.00
      31 143.00
14/08/2026 10:17:59.028 100   143.00
      100 143.00
      100 143.00
14/08/2026 10:16:44.353 60   144.00
      60 144.00
      60 144.00
14/08/2026 10:05:09.338 20   143.00
      20 143.00
      20 143.00
14/08/2026 09:40:57.069 7   144.00
      7 144.00
      7 144.00
14/08/2026 09:33:59.065 1   144.00
      1 144.00
      1 144.00
14/08/2026 09:32:38.960 40   144.00
      40 144.00
      40 144.00
14/08/2026 09:17:43.911 100   142.00
      7 142.00
      93 142.00
      100 142.00
14/08/2026 09:14:15.293 30   144.00
      30 144.00
      10 144.00
      20 144.00
14/08/2026 08:16:42.634 50   141.00
      50 141.00
      50 141.00
14/08/2026 08:16:16.668 40   141.00
      20 141.00
      20 141.00
      40 141.00
14/08/2026 08:06:58.370 50   143.00
      50 143.00
      50 143.00
14/08/2026 07:41:01.901 30   142.00
      30 142.00
      30 142.00
14/08/2026 07:32:17.368 50   141.00
      50 141.00
      50 141.00
14/08/2026 07:30:04.376 190   142.00
      177 142.00
      80 142.00
      60 142.00
      50 142.00
      13 142.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)