SK Hynix Inc. ADRs

61

40

119.00

Date Time Volume Order Volume Price
13/11/2026 21:50:48.881 26   119.00
      10 119.00
      16 119.00
      26 119.00
13/11/2026 21:33:44.431 2   120.00
      2 120.00
      2 120.00
13/11/2026 19:14:19.556 12   118.00
      12 118.00
      12 118.00
13/11/2026 19:11:15.849 8   117.00
      8 117.00
      8 117.00
13/11/2026 18:28:23.249 6   120.00
      6 120.00
      6 120.00
13/11/2026 17:58:08.291 30   120.00
      10 120.00
      30 120.00
      20 120.00
13/11/2026 17:22:21.920 1   118.00
      1 118.00
      1 118.00
13/11/2026 17:21:44.035 16   117.00
      6 117.00
      16 117.00
      10 117.00
13/11/2026 17:19:21.631 25   117.00
      25 117.00
      25 117.00
13/11/2026 17:15:22.032 10   118.00
      10 118.00
      10 118.00
13/11/2026 17:13:21.186 1   118.00
      1 118.00
      1 118.00
13/11/2026 16:51:09.414 20   119.00
      20 119.00
      20 119.00
13/11/2026 16:47:15.185 15   118.00
      15 118.00
      15 118.00
13/11/2026 16:44:59.101 100   118.00
      100 118.00
      100 118.00
13/11/2026 16:37:29.193 16   117.00
      6 117.00
      16 117.00
      10 117.00
13/11/2026 16:35:29.244 10   119.00
      10 119.00
      10 119.00
13/11/2026 16:34:06.495 6   119.00
      6 119.00
      6 119.00
13/11/2026 16:12:24.671 100   118.00
      100 118.00
      2 118.00
      48 118.00
      50 118.00
13/11/2026 16:09:03.544 10   119.00
      10 119.00
      10 119.00
13/11/2026 16:01:22.358 41   120.00
      41 120.00
      41 120.00
13/11/2026 15:56:50.044 145   119.00
      100 119.00
      45 119.00
      137 119.00
      8 119.00
13/11/2026 15:51:12.180 210   120.00
      10 120.00
      25 120.00
      50 120.00
      100 120.00
      15 120.00
      10 120.00
      210 120.00
13/11/2026 15:46:51.827 15   121.00
      15 121.00
      15 121.00
13/11/2026 15:44:58.851 7   121.00
      7 121.00
      7 121.00
13/11/2026 15:42:32.669 194   121.00
      194 121.00
      29 121.00
      100 121.00
      65 121.00
13/11/2026 15:25:40.601 80   122.00
      80 122.00
      80 122.00
13/11/2026 15:15:02.259 10   122.00
      10 122.00
      10 122.00
13/11/2026 15:07:57.487 20   123.00
      20 123.00
      20 123.00
13/11/2026 15:07:33.792 10   122.00
      10 122.00
      10 122.00
13/11/2026 13:55:16.555 23   121.00
      23 121.00
      23 121.00
13/11/2026 13:10:16.600 8   123.00
      8 123.00
      8 123.00
13/11/2026 12:34:22.841 4   123.00
      4 123.00
      4 123.00
13/11/2026 12:20:44.959 200   123.00
      150 123.00
      50 123.00
      200 123.00
13/11/2026 11:58:32.618 591   122.00
      247 122.00
      144 122.00
      200 122.00
      591 122.00
13/11/2026 11:40:51.260 2 100   122.00
      2 100 122.00
      2 100 122.00
13/11/2026 11:07:05.341 20   123.00
      20 123.00
      20 123.00
13/11/2026 10:52:53.696 625   122.00
      590 122.00
      625 122.00
      35 122.00
13/11/2026 10:31:14.599 100   123.00
      100 123.00
      100 123.00
13/11/2026 09:03:44.026 70   122.00
      70 122.00
      70 122.00
13/11/2026 07:31:43.482 36   122.00
      1 122.00
      36 122.00
      35 122.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)