Sharonai Holdings Inc.

5

6

20.35

Date Time Volume Order Volume Price
13/11/2026 18:35:27.756 50   20.35
      50 20.35
      50 20.35
13/11/2026 17:41:47.177 120   19.96
      120 19.96
      120 19.96
13/11/2026 15:22:18.986 200   22.20
      200 22.20
      200 22.20
13/11/2026 15:18:18.334 200   22.15
      200 22.15
      200 22.15
13/11/2026 13:10:32.503 500   21.65
      500 21.65
      500 21.65
13/11/2026 13:00:00.475 459   21.70
      459 21.70
      459 21.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)