Sharonai Holdings Inc.

32

32

66.40

Date Time Volume Order Volume Price
14/08/2026 21:56:36.578 4   66.40
      4 66.40
      4 66.40
14/08/2026 21:33:21.502 50   64.50
      50 64.50
      50 64.50
14/08/2026 20:50:24.521 25   65.00
      25 65.00
      25 65.00
14/08/2026 19:17:20.110 10   65.00
      10 65.00
      10 65.00
14/08/2026 18:48:25.395 200   62.80
      200 62.80
      200 62.80
14/08/2026 18:09:59.159 5   61.00
      5 61.00
      5 61.00
14/08/2026 17:58:34.561 20   61.20
      20 61.20
      20 61.20
14/08/2026 17:06:38.282 5   62.90
      5 62.90
      5 62.90
14/08/2026 17:01:49.100 50   62.30
      50 62.30
      50 62.30
14/08/2026 14:47:56.442 98   62.70
      98 62.70
      98 62.70
14/08/2026 14:21:45.319 1   61.70
      1 61.70
      1 61.70
14/08/2026 14:10:37.735 1   62.70
      1 62.70
      1 62.70
14/08/2026 14:10:15.861 3   62.70
      3 62.70
      3 62.70
14/08/2026 14:08:58.057 8   62.70
      8 62.70
      8 62.70
14/08/2026 14:08:42.232 8   62.70
      8 62.70
      8 62.70
14/08/2026 14:08:21.800 20   62.70
      20 62.70
      20 62.70
14/08/2026 13:48:11.097 16   63.10
      16 63.10
      16 63.10
14/08/2026 13:33:57.691 200   62.20
      200 62.20
      200 62.20
14/08/2026 12:47:35.711 150   61.80
      150 61.80
      150 61.80
14/08/2026 12:45:26.233 200   61.90
      200 61.90
      200 61.90
14/08/2026 11:31:05.883 40   62.70
      40 62.70
      8 62.70
      32 62.70
14/08/2026 10:25:29.455 82   63.10
      82 63.10
      82 63.10
14/08/2026 10:17:20.601 50   62.70
      50 62.70
      50 62.70
14/08/2026 08:22:53.628 140   63.00
      140 63.00
      140 63.00
14/08/2026 08:22:49.280 84   63.20
      84 63.20
      84 63.20
14/08/2026 08:19:35.564 140   63.20
      140 63.20
      140 63.20
14/08/2026 08:19:32.181 84   63.20
      84 63.20
      84 63.20
14/08/2026 08:19:25.843 150   64.00
      150 64.00
      150 64.00
14/08/2026 08:19:16.798 82   63.90
      82 63.90
      82 63.90
14/08/2026 08:19:15.093 159   63.50
      159 63.50
      159 63.50
14/08/2026 08:17:39.972 159   62.80
      159 62.80
      159 62.80
14/08/2026 08:16:15.215 10   62.80
      10 62.80
      10 62.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)