Sharonai Holdings Inc.
- Information
- Last
- Buy
- Sell
328
296
70.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:48:33.897 | 14 | 70.60 | |
| 14 | 70.60 | |||
| 14 | 70.60 | |||
| 01/07/2026 | 21:12:06.352 | 60 | 69.00 | |
| 60 | 69.00 | |||
| 60 | 69.00 | |||
| 01/07/2026 | 21:00:22.499 | 60 | 68.20 | |
| 60 | 68.20 | |||
| 60 | 68.20 | |||
| 01/07/2026 | 20:54:39.784 | 40 | 67.70 | |
| 40 | 67.70 | |||
| 40 | 67.70 | |||
| 01/07/2026 | 20:54:30.745 | 40 | 67.40 | |
| 40 | 67.40 | |||
| 40 | 67.40 | |||
| 01/07/2026 | 20:51:39.936 | 2 | 68.50 | |
| 2 | 68.50 | |||
| 2 | 68.50 | |||
| 01/07/2026 | 20:45:11.706 | 73 | 69.20 | |
| 73 | 69.20 | |||
| 73 | 69.20 | |||
| 01/07/2026 | 20:37:24.266 | 1 | 69.60 | |
| 1 | 69.60 | |||
| 1 | 69.60 | |||
| 01/07/2026 | 20:21:30.956 | 58 | 69.60 | |
| 58 | 69.60 | |||
| 58 | 69.60 | |||
| 01/07/2026 | 20:15:15.242 | 3 | 69.60 | |
| 3 | 69.60 | |||
| 3 | 69.60 | |||
| 01/07/2026 | 20:14:52.587 | 3 | 69.60 | |
| 3 | 69.60 | |||
| 3 | 69.60 | |||
| 01/07/2026 | 20:11:33.260 | 3 | 69.60 | |
| 3 | 69.60 | |||
| 3 | 69.60 | |||
| 01/07/2026 | 20:11:21.106 | 13 | 69.70 | |
| 13 | 69.70 | |||
| 13 | 69.70 | |||
| 01/07/2026 | 20:10:06.778 | 3 | 69.70 | |
| 3 | 69.70 | |||
| 3 | 69.70 | |||
| 01/07/2026 | 20:06:02.855 | 2 | 69.20 | |
| 2 | 69.20 | |||
| 2 | 69.20 | |||
| 01/07/2026 | 20:05:21.884 | 4 | 69.20 | |
| 4 | 69.20 | |||
| 4 | 69.20 | |||
| 01/07/2026 | 20:05:09.136 | 20 | 69.20 | |
| 20 | 69.20 | |||
| 20 | 69.20 | |||
| 01/07/2026 | 19:54:46.349 | 2 | 70.40 | |
| 2 | 70.40 | |||
| 2 | 70.40 | |||
| 01/07/2026 | 19:50:47.389 | 3 | 70.30 | |
| 3 | 70.30 | |||
| 3 | 70.30 | |||
| 01/07/2026 | 19:46:00.303 | 14 | 71.30 | |
| 14 | 71.30 | |||
| 14 | 71.30 | |||
| 01/07/2026 | 19:29:04.014 | 15 | 71.00 | |
| 15 | 71.00 | |||
| 15 | 71.00 | |||
| 01/07/2026 | 19:28:59.231 | 10 | 71.00 | |
| 10 | 71.00 | |||
| 10 | 71.00 | |||
| 01/07/2026 | 19:20:11.814 | 3 | 71.00 | |
| 3 | 71.00 | |||
| 1 | 71.00 | |||
| 2 | 71.00 | |||
| 01/07/2026 | 19:13:10.503 | 2 | 69.80 | |
| 2 | 69.80 | |||
| 2 | 69.80 | |||
| 01/07/2026 | 19:12:33.104 | 10 | 69.80 | |
| 10 | 69.80 | |||
| 10 | 69.80 | |||
| 01/07/2026 | 19:07:47.189 | 12 | 69.80 | |
| 12 | 69.80 | |||
| 12 | 69.80 | |||
| 01/07/2026 | 19:00:57.295 | 60 | 69.50 | |
| 60 | 69.50 | |||
| 60 | 69.50 | |||
| 01/07/2026 | 18:51:56.458 | 70 | 68.70 | |
| 20 | 68.70 | |||
| 1 | 68.70 | |||
| 49 | 68.70 | |||
| 70 | 68.70 | |||
| 01/07/2026 | 18:51:38.442 | 2 | 69.80 | |
| 2 | 69.80 | |||
| 2 | 69.80 | |||
| 01/07/2026 | 18:42:14.233 | 10 | 69.30 | |
| 10 | 69.30 | |||
| 10 | 69.30 | |||
| 01/07/2026 | 18:11:13.423 | 8 | 70.10 | |
| 8 | 70.10 | |||
| 8 | 70.10 | |||
| 01/07/2026 | 18:11:12.362 | 1 | 70.10 | |
| 1 | 70.10 | |||
| 1 | 70.10 | |||
| 01/07/2026 | 18:05:06.749 | 30 | 68.30 | |
| 30 | 68.30 | |||
| 30 | 68.30 | |||
| 01/07/2026 | 18:01:51.203 | 300 | 68.70 | |
| 300 | 68.70 | |||
| 300 | 68.70 | |||
| 01/07/2026 | 17:52:06.432 | 14 | 68.70 | |
| 14 | 68.70 | |||
| 14 | 68.70 | |||
| 01/07/2026 | 17:51:23.040 | 8 | 68.80 | |
| 8 | 68.80 | |||
| 8 | 68.80 | |||
| 01/07/2026 | 17:34:19.139 | 30 | 70.40 | |
| 30 | 70.40 | |||
| 30 | 70.40 | |||
| 01/07/2026 | 17:34:04.488 | 20 | 70.40 | |
| 20 | 70.40 | |||
| 20 | 70.40 | |||
| 01/07/2026 | 17:33:10.530 | 14 | 70.80 | |
| 14 | 70.80 | |||
| 14 | 70.80 | |||
| 01/07/2026 | 17:23:24.217 | 5 | 69.40 | |
| 5 | 69.40 | |||
| 5 | 69.40 | |||
| 01/07/2026 | 17:22:47.475 | 6 | 69.50 | |
| 6 | 69.50 | |||
| 6 | 69.50 | |||
| 01/07/2026 | 17:17:05.038 | 5 | 68.10 | |
| 5 | 68.10 | |||
| 5 | 68.10 | |||
| 01/07/2026 | 17:15:31.824 | 8 | 68.20 | |
| 8 | 68.20 | |||
| 8 | 68.20 | |||
| 01/07/2026 | 17:14:56.422 | 45 | 68.20 | |
| 45 | 68.20 | |||
| 45 | 68.20 | |||
| 01/07/2026 | 17:11:56.993 | 45 | 67.60 | |
| 45 | 67.60 | |||
| 45 | 67.60 | |||
| 01/07/2026 | 17:10:51.449 | 30 | 67.70 | |
| 30 | 67.70 | |||
| 30 | 67.70 | |||
| 01/07/2026 | 17:07:10.283 | 20 | 67.80 | |
| 20 | 67.80 | |||
| 20 | 67.80 | |||
| 01/07/2026 | 17:05:38.100 | 211 | 68.00 | |
| 211 | 68.00 | |||
| 211 | 68.00 | |||
| 01/07/2026 | 17:05:37.945 | 300 | 68.00 | |
| 300 | 68.00 | |||
| 300 | 68.00 | |||
| 01/07/2026 | 17:05:06.826 | 300 | 68.00 | |
| 300 | 68.00 | |||
| 300 | 68.00 | |||
| 01/07/2026 | 17:05:06.746 | 300 | 68.00 | |
| 300 | 68.00 | |||
| 300 | 68.00 | |||
| 01/07/2026 | 17:03:15.557 | 1 | 67.70 | |
| 1 | 67.70 | |||
| 1 | 67.70 | |||
| 01/07/2026 | 17:02:48.265 | 46 | 67.40 | |
| 46 | 67.40 | |||
| 46 | 67.40 | |||
| 01/07/2026 | 17:00:16.804 | 30 | 67.20 | |
| 30 | 67.20 | |||
| 30 | 67.20 | |||
| 01/07/2026 | 16:58:23.642 | 3 | 66.70 | |
| 3 | 66.70 | |||
| 3 | 66.70 | |||
| 01/07/2026 | 16:58:06.485 | 10 | 66.80 | |
| 10 | 66.80 | |||
| 10 | 66.80 | |||
| 01/07/2026 | 16:53:37.692 | 27 | 68.00 | |
| 27 | 68.00 | |||
| 27 | 68.00 | |||
| 01/07/2026 | 16:50:05.180 | 6 | 67.80 | |
| 6 | 67.80 | |||
| 6 | 67.80 | |||
| 01/07/2026 | 16:45:20.868 | 12 | 66.40 | |
| 12 | 66.40 | |||
| 12 | 66.40 | |||
| 01/07/2026 | 16:45:20.785 | 110 | 66.40 | |
| 1 | 66.40 | |||
| 10 | 66.40 | |||
| 109 | 66.40 | |||
| 100 | 66.40 | |||
| 01/07/2026 | 16:44:50.923 | 2 | 67.10 | |
| 2 | 67.10 | |||
| 2 | 67.10 | |||
| 01/07/2026 | 16:43:39.912 | 100 | 67.50 | |
| 100 | 67.50 | |||
| 100 | 67.50 | |||
| 01/07/2026 | 16:43:39.797 | 300 | 67.50 | |
| 300 | 67.50 | |||
| 300 | 67.50 | |||
| 01/07/2026 | 16:43:37.865 | 300 | 67.50 | |
| 300 | 67.50 | |||
| 300 | 67.50 | |||
| 01/07/2026 | 16:43:09.390 | 300 | 67.30 | |
| 300 | 67.30 | |||
| 300 | 67.30 | |||
| 01/07/2026 | 16:42:56.684 | 150 | 67.50 | |
| 150 | 67.50 | |||
| 150 | 67.50 | |||
| 01/07/2026 | 16:42:49.209 | 9 | 67.10 | |
| 9 | 67.10 | |||
| 9 | 67.10 | |||
| 01/07/2026 | 16:42:38.549 | 37 | 67.60 | |
| 37 | 67.60 | |||
| 37 | 67.60 | |||
| 01/07/2026 | 16:38:48.843 | 15 | 68.40 | |
| 15 | 68.40 | |||
| 15 | 68.40 | |||
| 01/07/2026 | 16:37:50.349 | 1 | 68.50 | |
| 1 | 68.50 | |||
| 1 | 68.50 | |||
| 01/07/2026 | 16:36:01.082 | 20 | 68.00 | |
| 20 | 68.00 | |||
| 20 | 68.00 | |||
| 01/07/2026 | 16:34:04.108 | 3 | 68.50 | |
| 3 | 68.50 | |||
| 3 | 68.50 | |||
| 01/07/2026 | 16:33:52.860 | 1 | 68.70 | |
| 1 | 68.70 | |||
| 1 | 68.70 | |||
| 01/07/2026 | 16:33:08.850 | 20 | 69.30 | |
| 20 | 69.30 | |||
| 20 | 69.30 | |||
| 01/07/2026 | 16:32:51.028 | 2 | 68.60 | |
| 2 | 68.60 | |||
| 2 | 68.60 | |||
| 01/07/2026 | 16:30:04.363 | 15 | 69.40 | |
| 15 | 69.40 | |||
| 15 | 69.40 | |||
| 01/07/2026 | 16:27:27.973 | 1 | 69.30 | |
| 1 | 69.30 | |||
| 1 | 69.30 | |||
| 01/07/2026 | 16:25:41.957 | 3 | 69.40 | |
| 3 | 69.40 | |||
| 3 | 69.40 | |||
| 01/07/2026 | 16:25:03.000 | 20 | 69.50 | |
| 20 | 69.50 | |||
| 20 | 69.50 | |||
| 01/07/2026 | 16:17:51.028 | 8 | 69.00 | |
| 8 | 69.00 | |||
| 8 | 69.00 | |||
| 01/07/2026 | 16:15:11.056 | 9 | 70.00 | |
| 9 | 70.00 | |||
| 9 | 70.00 | |||
| 01/07/2026 | 16:14:02.537 | 20 | 70.80 | |
| 20 | 70.80 | |||
| 20 | 70.80 | |||
| 01/07/2026 | 16:07:25.815 | 4 | 71.60 | |
| 4 | 71.60 | |||
| 4 | 71.60 | |||
| 01/07/2026 | 16:05:22.323 | 1 | 71.90 | |
| 1 | 71.90 | |||
| 1 | 71.90 | |||
| 01/07/2026 | 16:02:39.461 | 3 | 71.00 | |
| 3 | 71.00 | |||
| 3 | 71.00 | |||
| 01/07/2026 | 16:02:02.423 | 130 | 72.50 | |
| 130 | 72.50 | |||
| 130 | 72.50 | |||
| 01/07/2026 | 16:01:34.391 | 70 | 72.10 | |
| 70 | 72.10 | |||
| 70 | 72.10 | |||
| 01/07/2026 | 16:01:10.830 | 15 | 72.90 | |
| 15 | 72.90 | |||
| 15 | 72.90 | |||
| 01/07/2026 | 15:59:35.109 | 2 | 71.00 | |
| 2 | 71.00 | |||
| 2 | 71.00 | |||
| 01/07/2026 | 15:58:13.577 | 70 | 72.40 | |
| 70 | 72.40 | |||
| 70 | 72.40 | |||
| 01/07/2026 | 15:53:01.195 | 5 | 70.00 | |
| 5 | 70.00 | |||
| 5 | 70.00 | |||
| 01/07/2026 | 15:52:23.369 | 1 | 69.20 | |
| 1 | 69.20 | |||
| 1 | 69.20 | |||
| 01/07/2026 | 15:52:11.252 | 12 | 69.20 | |
| 12 | 69.20 | |||
| 12 | 69.20 | |||
| 01/07/2026 | 15:52:10.224 | 10 | 70.40 | |
| 10 | 70.40 | |||
| 10 | 70.40 | |||
| 01/07/2026 | 15:51:56.261 | 1 | 70.50 | |
| 1 | 70.50 | |||
| 1 | 70.50 | |||
| 01/07/2026 | 15:51:19.092 | 100 | 70.90 | |
| 100 | 70.90 | |||
| 100 | 70.90 | |||
| 01/07/2026 | 15:50:52.941 | 21 | 71.40 | |
| 21 | 71.40 | |||
| 21 | 71.40 | |||
| 01/07/2026 | 15:45:17.440 | 13 | 70.50 | |
| 13 | 70.50 | |||
| 13 | 70.50 | |||
| 01/07/2026 | 15:42:23.687 | 100 | 69.50 | |
| 100 | 69.50 | |||
| 100 | 69.50 | |||
| 01/07/2026 | 15:42:23.530 | 300 | 69.50 | |
| 300 | 69.50 | |||
| 300 | 69.50 | |||
| 01/07/2026 | 15:42:09.597 | 300 | 69.50 | |
| 300 | 69.50 | |||
| 300 | 69.50 | |||
| 01/07/2026 | 15:41:26.487 | 3 | 69.70 | |
| 3 | 69.70 | |||
| 3 | 69.70 | |||
| 01/07/2026 | 15:40:20.315 | 7 | 70.60 | |
| 7 | 70.60 | |||
| 7 | 70.60 | |||
| 01/07/2026 | 15:38:41.372 | 2 | 70.30 | |
| 2 | 70.30 | |||
| 2 | 70.30 | |||
| 01/07/2026 | 15:36:03.775 | 130 | 67.50 | |
| 123 | 67.50 | |||
| 7 | 67.50 | |||
| 130 | 67.50 | |||
| 01/07/2026 | 15:35:04.194 | 20 | 68.70 | |
| 20 | 68.70 | |||
| 20 | 68.70 | |||
| 01/07/2026 | 15:33:41.339 | 1 | 70.20 | |
| 1 | 70.20 | |||
| 1 | 70.20 | |||
| 01/07/2026 | 15:33:38.481 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 01/07/2026 | 15:31:18.529 | 7 | 70.30 | |
| 7 | 70.30 | |||
| 7 | 70.30 | |||
| 01/07/2026 | 15:31:04.432 | 15 | 72.30 | |
| 15 | 72.30 | |||
| 15 | 72.30 | |||
| 01/07/2026 | 15:31:04.158 | 30 | 72.30 | |
| 30 | 72.30 | |||
| 30 | 72.30 | |||
| 01/07/2026 | 15:30:42.116 | 2 | 71.20 | |
| 2 | 71.20 | |||
| 2 | 71.20 | |||
| 01/07/2026 | 15:26:00.897 | 5 | 72.40 | |
| 5 | 72.40 | |||
| 5 | 72.40 | |||
| 01/07/2026 | 15:23:54.162 | 3 | 72.60 | |
| 3 | 72.60 | |||
| 3 | 72.60 | |||
| 01/07/2026 | 15:16:53.441 | 15 | 71.30 | |
| 15 | 71.30 | |||
| 15 | 71.30 | |||
| 01/07/2026 | 15:15:29.500 | 15 | 72.50 | |
| 15 | 72.50 | |||
| 15 | 72.50 | |||
| 01/07/2026 | 15:15:08.610 | 1 | 71.80 | |
| 1 | 71.80 | |||
| 1 | 71.80 | |||
| 01/07/2026 | 15:14:23.442 | 150 | 72.40 | |
| 150 | 72.40 | |||
| 150 | 72.40 | |||
| 01/07/2026 | 15:10:44.298 | 35 | 71.70 | |
| 35 | 71.70 | |||
| 35 | 71.70 | |||
| 01/07/2026 | 15:10:15.575 | 3 | 72.20 | |
| 3 | 72.20 | |||
| 3 | 72.20 | |||
| 01/07/2026 | 14:59:01.886 | 1 | 71.50 | |
| 1 | 71.50 | |||
| 1 | 71.50 | |||
| 01/07/2026 | 14:58:19.870 | 56 | 71.60 | |
| 56 | 71.60 | |||
| 56 | 71.60 | |||
| 01/07/2026 | 14:57:58.878 | 50 | 72.90 | |
| 50 | 72.90 | |||
| 50 | 72.90 | |||
| 01/07/2026 | 14:54:26.625 | 50 | 67.00 | |
| 50 | 67.00 | |||
| 50 | 67.00 | |||
| 01/07/2026 | 14:54:24.639 | 30 | 68.50 | |
| 30 | 68.50 | |||
| 30 | 68.50 | |||
| 01/07/2026 | 14:54:16.171 | 33 | 68.60 | |
| 33 | 68.60 | |||
| 33 | 68.60 | |||
| 01/07/2026 | 14:54:05.127 | 28 | 69.00 | |
| 28 | 69.00 | |||
| 10 | 69.00 | |||
| 18 | 69.00 | |||
| 01/07/2026 | 14:54:03.091 | 24 | 70.00 | |
| 4 | 70.00 | |||
| 20 | 70.00 | |||
| 10 | 70.00 | |||
| 14 | 70.00 | |||
| 01/07/2026 | 14:53:58.724 | 14 | 70.90 | |
| 12 | 70.90 | |||
| 2 | 70.90 | |||
| 14 | 70.90 | |||
| 01/07/2026 | 14:53:56.830 | 10 | 71.00 | |
| 5 | 71.00 | |||
| 10 | 71.00 | |||
| 5 | 71.00 | |||
| 01/07/2026 | 14:53:52.247 | 49 | 72.00 | |
| 6 | 72.00 | |||
| 15 | 72.00 | |||
| 49 | 72.00 | |||
| 20 | 72.00 | |||
| 8 | 72.00 | |||
| 01/07/2026 | 14:53:17.548 | 4 | 73.10 | |
| 4 | 73.10 | |||
| 4 | 73.10 | |||
| 01/07/2026 | 14:53:14.808 | 10 | 73.10 | |
| 10 | 73.10 | |||
| 10 | 73.10 | |||
| 01/07/2026 | 14:52:42.868 | 2 | 76.60 | |
| 2 | 76.60 | |||
| 2 | 76.60 | |||
| 01/07/2026 | 14:50:23.472 | 30 | 74.00 | |
| 30 | 74.00 | |||
| 10 | 74.00 | |||
| 20 | 74.00 | |||
| 01/07/2026 | 14:50:23.445 | 8 | 74.30 | |
| 8 | 74.30 | |||
| 8 | 74.30 | |||
| 01/07/2026 | 14:46:03.325 | 17 | 74.90 | |
| 13 | 74.90 | |||
| 17 | 74.90 | |||
| 4 | 74.90 | |||
| 01/07/2026 | 14:38:13.253 | 650 | 76.70 | |
| 650 | 76.70 | |||
| 650 | 76.70 | |||
| 01/07/2026 | 14:34:57.546 | 20 | 76.50 | |
| 20 | 76.50 | |||
| 20 | 76.50 | |||
| 01/07/2026 | 14:30:09.044 | 16 | 76.50 | |
| 16 | 76.50 | |||
| 16 | 76.50 | |||
| 01/07/2026 | 14:29:29.202 | 8 | 77.50 | |
| 8 | 77.50 | |||
| 8 | 77.50 | |||
| 01/07/2026 | 14:24:40.633 | 7 | 77.50 | |
| 7 | 77.50 | |||
| 7 | 77.50 | |||
| 01/07/2026 | 14:22:24.669 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 01/07/2026 | 14:20:01.597 | 30 | 77.80 | |
| 30 | 77.80 | |||
| 30 | 77.80 | |||
| 01/07/2026 | 14:14:51.166 | 14 | 77.90 | |
| 14 | 77.90 | |||
| 14 | 77.90 | |||
| 01/07/2026 | 14:10:14.773 | 20 | 76.70 | |
| 20 | 76.70 | |||
| 20 | 76.70 | |||
| 01/07/2026 | 13:59:23.189 | 5 | 75.90 | |
| 5 | 75.90 | |||
| 5 | 75.90 | |||
| 01/07/2026 | 13:55:00.684 | 50 | 75.90 | |
| 50 | 75.90 | |||
| 50 | 75.90 | |||
| 01/07/2026 | 13:51:03.765 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 01/07/2026 | 13:48:37.674 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 01/07/2026 | 13:46:53.964 | 55 | 75.90 | |
| 55 | 75.90 | |||
| 55 | 75.90 | |||
| 01/07/2026 | 13:42:45.534 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 01/07/2026 | 13:42:27.018 | 30 | 75.90 | |
| 30 | 75.90 | |||
| 30 | 75.90 | |||
| 01/07/2026 | 13:41:46.835 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 01/07/2026 | 13:38:11.013 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 01/07/2026 | 13:36:55.561 | 33 | 75.70 | |
| 33 | 75.70 | |||
| 33 | 75.70 | |||
| 01/07/2026 | 13:32:33.033 | 27 | 75.70 | |
| 27 | 75.70 | |||
| 27 | 75.70 | |||
| 01/07/2026 | 13:27:25.684 | 7 | 75.70 | |
| 7 | 75.70 | |||
| 7 | 75.70 | |||
| 01/07/2026 | 13:25:25.193 | 1 | 76.10 | |
| 1 | 76.10 | |||
| 1 | 76.10 | |||
| 01/07/2026 | 13:22:51.754 | 5 | 76.60 | |
| 5 | 76.60 | |||
| 5 | 76.60 | |||
| 01/07/2026 | 13:20:46.607 | 63 | 76.00 | |
| 50 | 76.00 | |||
| 63 | 76.00 | |||
| 10 | 76.00 | |||
| 3 | 76.00 | |||
| 01/07/2026 | 13:20:42.893 | 17 | 76.10 | |
| 17 | 76.10 | |||
| 17 | 76.10 | |||
| 01/07/2026 | 13:17:18.100 | 105 | 76.80 | |
| 105 | 76.80 | |||
| 105 | 76.80 | |||
| 01/07/2026 | 13:17:16.158 | 13 | 77.00 | |
| 13 | 77.00 | |||
| 13 | 77.00 | |||
| 01/07/2026 | 13:17:08.738 | 5 | 77.20 | |
| 5 | 77.20 | |||
| 5 | 77.20 | |||
| 01/07/2026 | 13:16:49.449 | 24 | 77.30 | |
| 24 | 77.30 | |||
| 24 | 77.30 | |||
| 01/07/2026 | 13:13:20.251 | 10 | 77.30 | |
| 10 | 77.30 | |||
| 10 | 77.30 | |||
| 01/07/2026 | 13:05:03.789 | 3 | 78.20 | |
| 3 | 78.20 | |||
| 3 | 78.20 | |||
| 01/07/2026 | 13:04:49.294 | 5 | 78.20 | |
| 5 | 78.20 | |||
| 5 | 78.20 | |||
| 01/07/2026 | 13:00:40.176 | 15 | 78.20 | |
| 15 | 78.20 | |||
| 15 | 78.20 | |||
| 01/07/2026 | 12:58:22.456 | 6 | 78.20 | |
| 6 | 78.20 | |||
| 6 | 78.20 | |||
| 01/07/2026 | 12:51:46.200 | 6 | 78.20 | |
| 6 | 78.20 | |||
| 6 | 78.20 | |||
| 01/07/2026 | 12:49:25.029 | 35 | 78.80 | |
| 28 | 78.80 | |||
| 35 | 78.80 | |||
| 7 | 78.80 | |||
| 01/07/2026 | 12:46:31.566 | 130 | 78.90 | |
| 130 | 78.90 | |||
| 130 | 78.90 | |||
| 01/07/2026 | 12:45:06.210 | 15 | 78.90 | |
| 15 | 78.90 | |||
| 15 | 78.90 | |||
| 01/07/2026 | 12:41:32.716 | 45 | 78.90 | |
| 45 | 78.90 | |||
| 45 | 78.90 | |||
| 01/07/2026 | 12:40:34.929 | 20 | 78.00 | |
| 20 | 78.00 | |||
| 20 | 78.00 | |||
| 01/07/2026 | 12:40:33.189 | 19 | 78.80 | |
| 19 | 78.80 | |||
| 19 | 78.80 | |||
| 01/07/2026 | 12:32:10.144 | 2 | 78.90 | |
| 2 | 78.90 | |||
| 2 | 78.90 | |||
| 01/07/2026 | 12:31:40.027 | 3 | 78.90 | |
| 3 | 78.90 | |||
| 3 | 78.90 | |||
| 01/07/2026 | 12:31:24.287 | 5 | 78.90 | |
| 5 | 78.90 | |||
| 5 | 78.90 | |||
| 01/07/2026 | 12:22:16.308 | 12 | 79.10 | |
| 12 | 79.10 | |||
| 12 | 79.10 | |||
| 01/07/2026 | 12:19:49.657 | 9 | 79.10 | |
| 9 | 79.10 | |||
| 9 | 79.10 | |||
| 01/07/2026 | 12:18:53.944 | 35 | 78.10 | |
| 13 | 78.10 | |||
| 35 | 78.10 | |||
| 22 | 78.10 | |||
| 01/07/2026 | 12:18:45.777 | 3 | 79.10 | |
| 3 | 79.10 | |||
| 3 | 79.10 | |||
| 01/07/2026 | 12:17:42.042 | 6 | 79.10 | |
| 6 | 79.10 | |||
| 6 | 79.10 | |||
| 01/07/2026 | 12:16:24.231 | 75 | 79.10 | |
| 75 | 79.10 | |||
| 75 | 79.10 | |||
| 01/07/2026 | 12:05:07.436 | 40 | 78.70 | |
| 40 | 78.70 | |||
| 40 | 78.70 | |||
| 01/07/2026 | 12:04:55.654 | 2 | 78.70 | |
| 2 | 78.70 | |||
| 2 | 78.70 | |||
| 01/07/2026 | 12:04:03.876 | 12 | 79.10 | |
| 12 | 79.10 | |||
| 12 | 79.10 | |||
| 01/07/2026 | 12:03:21.556 | 10 | 79.10 | |
| 10 | 79.10 | |||
| 10 | 79.10 | |||
| 01/07/2026 | 12:03:02.326 | 64 | 79.10 | |
| 64 | 79.10 | |||
| 64 | 79.10 | |||
| 01/07/2026 | 12:02:23.199 | 100 | 79.10 | |
| 100 | 79.10 | |||
| 100 | 79.10 | |||
| 01/07/2026 | 12:01:39.361 | 100 | 79.10 | |
| 100 | 79.10 | |||
| 100 | 79.10 | |||
| 01/07/2026 | 11:59:46.177 | 20 | 79.10 | |
| 20 | 79.10 | |||
| 20 | 79.10 | |||
| 01/07/2026 | 11:59:00.732 | 500 | 79.10 | |
| 500 | 79.10 | |||
| 500 | 79.10 | |||
| 01/07/2026 | 11:58:38.513 | 2 | 79.10 | |
| 2 | 79.10 | |||
| 2 | 79.10 | |||
| 01/07/2026 | 11:57:35.196 | 6 | 79.10 | |
| 6 | 79.10 | |||
| 6 | 79.10 | |||
| 01/07/2026 | 11:53:21.115 | 13 | 79.20 | |
| 13 | 79.20 | |||
| 13 | 79.20 | |||
| 01/07/2026 | 11:53:04.405 | 20 | 79.20 | |
| 20 | 79.20 | |||
| 20 | 79.20 | |||
| 01/07/2026 | 11:47:12.210 | 2 | 79.10 | |
| 2 | 79.10 | |||
| 2 | 79.10 | |||
| 01/07/2026 | 11:46:59.771 | 1 | 79.10 | |
| 1 | 79.10 | |||
| 1 | 79.10 | |||
| 01/07/2026 | 11:43:43.124 | 2 | 78.20 | |
| 2 | 78.20 | |||
| 2 | 78.20 | |||
| 01/07/2026 | 11:42:31.835 | 3 | 78.20 | |
| 3 | 78.20 | |||
| 3 | 78.20 | |||
| 01/07/2026 | 11:37:25.849 | 6 | 78.10 | |
| 6 | 78.10 | |||
| 6 | 78.10 | |||
| 01/07/2026 | 11:37:04.789 | 5 | 78.20 | |
| 5 | 78.20 | |||
| 5 | 78.20 | |||
| 01/07/2026 | 11:33:21.165 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 01/07/2026 | 11:28:26.208 | 7 | 78.10 | |
| 7 | 78.10 | |||
| 7 | 78.10 | |||
| 01/07/2026 | 11:27:51.653 | 10 | 78.10 | |
| 10 | 78.10 | |||
| 10 | 78.10 | |||
| 01/07/2026 | 11:20:56.206 | 5 | 78.20 | |
| 5 | 78.20 | |||
| 5 | 78.20 | |||
| 01/07/2026 | 11:18:47.298 | 8 | 78.20 | |
| 8 | 78.20 | |||
| 8 | 78.20 | |||
| 01/07/2026 | 11:18:45.065 | 1 | 78.20 | |
| 1 | 78.20 | |||
| 1 | 78.20 | |||
| 01/07/2026 | 11:18:04.411 | 2 | 78.50 | |
| 2 | 78.50 | |||
| 2 | 78.50 | |||
| 01/07/2026 | 11:17:26.595 | 25 | 78.10 | |
| 25 | 78.10 | |||
| 25 | 78.10 | |||
| 01/07/2026 | 11:15:12.671 | 10 | 78.40 | |
| 10 | 78.40 | |||
| 10 | 78.40 | |||
| 01/07/2026 | 11:13:43.678 | 383 | 78.30 | |
| 383 | 78.30 | |||
| 383 | 78.30 | |||
| 01/07/2026 | 11:11:00.733 | 1 | 78.30 | |
| 1 | 78.30 | |||
| 1 | 78.30 | |||
| 01/07/2026 | 11:10:07.104 | 13 | 78.30 | |
| 13 | 78.30 | |||
| 13 | 78.30 | |||
| 01/07/2026 | 11:09:57.710 | 5 | 78.30 | |
| 3 | 78.30 | |||
| 2 | 78.30 | |||
| 5 | 78.30 | |||
| 01/07/2026 | 11:07:24.892 | 10 | 78.30 | |
| 10 | 78.30 | |||
| 10 | 78.30 | |||
| 01/07/2026 | 11:06:44.176 | 65 | 78.40 | |
| 65 | 78.40 | |||
| 65 | 78.40 | |||
| 01/07/2026 | 11:06:26.233 | 1 | 78.40 | |
| 1 | 78.40 | |||
| 1 | 78.40 | |||
| 01/07/2026 | 11:06:11.714 | 1 | 78.40 | |
| 1 | 78.40 | |||
| 1 | 78.40 | |||
| 01/07/2026 | 11:04:58.118 | 25 | 78.40 | |
| 25 | 78.40 | |||
| 25 | 78.40 | |||
| 01/07/2026 | 11:01:53.708 | 10 | 78.40 | |
| 10 | 78.40 | |||
| 10 | 78.40 | |||
| 01/07/2026 | 10:53:12.256 | 5 | 78.40 | |
| 5 | 78.40 | |||
| 5 | 78.40 | |||
| 01/07/2026 | 10:51:14.298 | 7 | 78.40 | |
| 7 | 78.40 | |||
| 7 | 78.40 | |||
| 01/07/2026 | 10:50:07.261 | 2 | 78.40 | |
| 2 | 78.40 | |||
| 2 | 78.40 | |||
| 01/07/2026 | 10:48:22.947 | 15 | 78.40 | |
| 15 | 78.40 | |||
| 15 | 78.40 | |||
| 01/07/2026 | 10:45:59.364 | 50 | 77.10 | |
| 50 | 77.10 | |||
| 50 | 77.10 | |||
| 01/07/2026 | 10:45:53.618 | 70 | 78.00 | |
| 70 | 78.00 | |||
| 70 | 78.00 | |||
| 01/07/2026 | 10:45:33.369 | 5 | 78.50 | |
| 5 | 78.50 | |||
| 5 | 78.50 | |||
| 01/07/2026 | 10:37:03.576 | 4 | 78.50 | |
| 4 | 78.50 | |||
| 4 | 78.50 | |||
| 01/07/2026 | 10:31:56.540 | 5 | 78.50 | |
| 5 | 78.50 | |||
| 5 | 78.50 | |||
| 01/07/2026 | 10:23:24.850 | 3 | 78.00 | |
| 3 | 78.00 | |||
| 3 | 78.00 | |||
| 01/07/2026 | 10:19:52.684 | 64 | 77.30 | |
| 64 | 77.30 | |||
| 64 | 77.30 | |||
| 01/07/2026 | 10:18:46.501 | 13 | 78.10 | |
| 13 | 78.10 | |||
| 13 | 78.10 | |||
| 01/07/2026 | 10:12:26.545 | 5 | 78.10 | |
| 5 | 78.10 | |||
| 5 | 78.10 | |||
| 01/07/2026 | 10:07:54.849 | 70 | 77.70 | |
| 70 | 77.70 | |||
| 70 | 77.70 | |||
| 01/07/2026 | 10:07:00.580 | 3 | 78.10 | |
| 3 | 78.10 | |||
| 3 | 78.10 | |||
| 01/07/2026 | 10:05:54.664 | 2 | 78.10 | |
| 2 | 78.10 | |||
| 2 | 78.10 | |||
| 01/07/2026 | 10:01:46.952 | 38 | 78.00 | |
| 38 | 78.00 | |||
| 38 | 78.00 | |||
| 01/07/2026 | 10:00:04.816 | 1 000 | 78.60 | |
| 1 000 | 78.60 | |||
| 1 000 | 78.60 | |||
| 01/07/2026 | 09:59:26.845 | 140 | 79.90 | |
| 1 | 79.90 | |||
| 139 | 79.90 | |||
| 100 | 79.90 | |||
| 40 | 79.90 | |||
| 01/07/2026 | 09:54:24.911 | 10 | 79.10 | |
| 10 | 79.10 | |||
| 10 | 79.10 | |||
| 01/07/2026 | 09:52:50.542 | 7 | 79.10 | |
| 2 | 79.10 | |||
| 5 | 79.10 | |||
| 7 | 79.10 | |||
| 01/07/2026 | 09:43:29.536 | 9 | 79.00 | |
| 9 | 79.00 | |||
| 9 | 79.00 | |||
| 01/07/2026 | 09:41:21.847 | 63 | 79.10 | |
| 63 | 79.10 | |||
| 63 | 79.10 | |||
| 01/07/2026 | 09:39:15.601 | 1 | 79.10 | |
| 1 | 79.10 | |||
| 1 | 79.10 | |||
| 01/07/2026 | 09:36:22.717 | 25 | 79.00 | |
| 25 | 79.00 | |||
| 25 | 79.00 | |||
| 01/07/2026 | 09:36:18.208 | 2 | 79.10 | |
| 2 | 79.10 | |||
| 2 | 79.10 | |||
| 01/07/2026 | 09:29:49.215 | 10 | 79.10 | |
| 10 | 79.10 | |||
| 10 | 79.10 | |||
| 01/07/2026 | 09:27:42.425 | 50 | 79.10 | |
| 50 | 79.10 | |||
| 50 | 79.10 | |||
| 01/07/2026 | 09:26:22.946 | 9 | 78.00 | |
| 9 | 78.00 | |||
| 9 | 78.00 | |||
| 01/07/2026 | 09:26:16.483 | 60 | 79.90 | |
| 60 | 79.90 | |||
| 60 | 79.90 | |||
| 01/07/2026 | 09:26:09.307 | 14 | 79.90 | |
| 14 | 79.90 | |||
| 14 | 79.90 | |||
| 01/07/2026 | 09:22:33.126 | 15 | 79.90 | |
| 10 | 79.90 | |||
| 15 | 79.90 | |||
| 5 | 79.90 | |||
| 01/07/2026 | 09:17:54.011 | 470 | 80.00 | |
| 470 | 80.00 | |||
| 462 | 80.00 | |||
| 8 | 80.00 | |||
| 01/07/2026 | 09:17:51.807 | 350 | 77.40 | |
| 350 | 77.40 | |||
| 350 | 77.40 | |||
| 01/07/2026 | 09:17:42.654 | 14 | 76.50 | |
| 14 | 76.50 | |||
| 14 | 76.50 | |||
| 01/07/2026 | 09:13:48.711 | 10 | 77.90 | |
| 10 | 77.90 | |||
| 10 | 77.90 | |||
| 01/07/2026 | 09:12:29.793 | 3 | 77.90 | |
| 3 | 77.90 | |||
| 3 | 77.90 | |||
| 01/07/2026 | 09:09:40.080 | 13 | 77.90 | |
| 13 | 77.90 | |||
| 13 | 77.90 | |||
| 01/07/2026 | 09:08:32.619 | 28 | 77.90 | |
| 28 | 77.90 | |||
| 26 | 77.90 | |||
| 2 | 77.90 | |||
| 01/07/2026 | 09:04:05.306 | 100 | 77.90 | |
| 100 | 77.90 | |||
| 100 | 77.90 | |||
| 01/07/2026 | 09:01:41.539 | 4 | 77.90 | |
| 4 | 77.90 | |||
| 4 | 77.90 | |||
| 01/07/2026 | 08:58:38.976 | 40 | 76.50 | |
| 40 | 76.50 | |||
| 40 | 76.50 | |||
| 01/07/2026 | 08:54:20.274 | 23 | 77.90 | |
| 10 | 77.90 | |||
| 23 | 77.90 | |||
| 13 | 77.90 | |||
| 01/07/2026 | 08:50:32.042 | 35 | 77.90 | |
| 35 | 77.90 | |||
| 25 | 77.90 | |||
| 10 | 77.90 | |||
| 01/07/2026 | 08:48:29.669 | 65 | 77.90 | |
| 65 | 77.90 | |||
| 65 | 77.90 | |||
| 01/07/2026 | 08:44:21.300 | 1 | 77.90 | |
| 1 | 77.90 | |||
| 1 | 77.90 | |||
| 01/07/2026 | 08:42:04.479 | 25 | 77.90 | |
| 25 | 77.90 | |||
| 25 | 77.90 | |||
| 01/07/2026 | 08:40:24.271 | 5 | 77.90 | |
| 5 | 77.90 | |||
| 5 | 77.90 | |||
| 01/07/2026 | 08:38:49.993 | 275 | 76.70 | |
| 275 | 76.70 | |||
| 275 | 76.70 | |||
| 01/07/2026 | 08:38:45.396 | 15 | 78.00 | |
| 15 | 78.00 | |||
| 15 | 78.00 | |||
| 01/07/2026 | 08:38:43.549 | 7 | 78.10 | |
| 7 | 78.10 | |||
| 7 | 78.10 | |||
| 01/07/2026 | 08:31:24.533 | 28 | 77.70 | |
| 25 | 77.70 | |||
| 3 | 77.70 | |||
| 28 | 77.70 | |||
| 01/07/2026 | 08:29:47.348 | 4 | 77.70 | |
| 4 | 77.70 | |||
| 4 | 77.70 | |||
| 01/07/2026 | 08:27:48.378 | 5 | 77.70 | |
| 5 | 77.70 | |||
| 5 | 77.70 | |||
| 01/07/2026 | 08:19:32.362 | 10 | 77.50 | |
| 10 | 77.50 | |||
| 10 | 77.50 | |||
| 01/07/2026 | 08:18:32.299 | 5 | 77.50 | |
| 5 | 77.50 | |||
| 5 | 77.50 | |||
| 01/07/2026 | 08:16:56.832 | 3 | 77.50 | |
| 3 | 77.50 | |||
| 3 | 77.50 | |||
| 01/07/2026 | 08:10:53.156 | 5 | 77.50 | |
| 5 | 77.50 | |||
| 5 | 77.50 | |||
| 01/07/2026 | 08:08:34.774 | 37 | 77.50 | |
| 37 | 77.50 | |||
| 37 | 77.50 | |||
| 01/07/2026 | 08:08:04.495 | 13 | 77.50 | |
| 13 | 77.50 | |||
| 13 | 77.50 | |||
| 01/07/2026 | 08:07:08.190 | 5 | 77.50 | |
| 5 | 77.50 | |||
| 5 | 77.50 | |||
| 01/07/2026 | 08:05:41.003 | 25 | 77.50 | |
| 25 | 77.50 | |||
| 25 | 77.50 | |||
| 01/07/2026 | 08:04:19.168 | 5 | 77.50 | |
| 5 | 77.50 | |||
| 5 | 77.50 | |||
| 01/07/2026 | 08:01:18.817 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 01/07/2026 | 07:59:55.376 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 01/07/2026 | 07:58:52.956 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 01/07/2026 | 07:58:49.248 | 1 | 78.00 | |
| 1 | 78.00 | |||
| 1 | 78.00 | |||
| 01/07/2026 | 07:44:01.388 | 18 | 78.00 | |
| 18 | 78.00 | |||
| 18 | 78.00 | |||
| 01/07/2026 | 07:35:04.470 | 4 | 78.00 | |
| 4 | 78.00 | |||
| 4 | 78.00 | |||
| 01/07/2026 | 07:32:02.162 | 55 | 78.00 | |
| 55 | 78.00 | |||
| 55 | 78.00 | |||
| 01/07/2026 | 07:31:56.539 | 33 | 77.00 | |
| 18 | 77.00 | |||
| 3 | 77.00 | |||
| 33 | 77.00 | |||
| 10 | 77.00 | |||
| 2 | 77.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00