Ross Stores Inc.
- Information
- Last
- Buy
- Sell
31
25
213.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:54:22.430 | 439 | 213.00 | |
| 439 | 213.00 | |||
| 439 | 213.00 | |||
| 14/08/2026 | 16:54:18.248 | 120 | 212.95 | |
| 120 | 212.95 | |||
| 120 | 212.95 | |||
| 14/08/2026 | 16:54:16.902 | 260 | 212.95 | |
| 120 | 212.95 | |||
| 260 | 212.95 | |||
| 140 | 212.95 | |||
| 14/08/2026 | 16:54:13.916 | 120 | 212.95 | |
| 120 | 212.95 | |||
| 120 | 212.95 | |||
| 14/08/2026 | 16:53:08.352 | 26 | 212.40 | |
| 26 | 212.40 | |||
| 26 | 212.40 | |||
| 14/08/2026 | 16:53:08.296 | 25 | 212.40 | |
| 25 | 212.40 | |||
| 25 | 212.40 | |||
| 14/08/2026 | 16:33:23.628 | 7 | 212.00 | |
| 7 | 212.00 | |||
| 7 | 212.00 | |||
| 14/08/2026 | 16:33:23.518 | 8 | 212.00 | |
| 8 | 212.00 | |||
| 8 | 212.00 | |||
| 14/08/2026 | 15:24:03.965 | 38 | 213.30 | |
| 38 | 213.30 | |||
| 21 | 213.30 | |||
| 12 | 213.30 | |||
| 5 | 213.30 | |||
| 14/08/2026 | 15:24:03.845 | 48 | 213.30 | |
| 48 | 213.30 | |||
| 8 | 213.30 | |||
| 3 | 213.30 | |||
| 17 | 213.30 | |||
| 15 | 213.30 | |||
| 5 | 213.30 | |||
| 14/08/2026 | 15:23:20.516 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 14/08/2026 | 15:23:20.310 | 17 | 212.80 | |
| 17 | 212.80 | |||
| 17 | 212.80 | |||
| 14/08/2026 | 15:23:20.033 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 14/08/2026 | 15:23:06.928 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 14/08/2026 | 15:22:08.058 | 4 | 212.80 | |
| 4 | 212.80 | |||
| 4 | 212.80 | |||
| 14/08/2026 | 15:12:34.194 | 15 | 212.15 | |
| 15 | 212.15 | |||
| 15 | 212.15 | |||
| 14/08/2026 | 15:12:28.135 | 14 | 212.15 | |
| 14 | 212.15 | |||
| 14 | 212.15 | |||
| 14/08/2026 | 15:12:16.535 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 14/08/2026 | 15:02:16.549 | 3 | 212.25 | |
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 14/08/2026 | 14:39:56.873 | 48 | 211.75 | |
| 48 | 211.75 | |||
| 48 | 211.75 | |||
| 14/08/2026 | 14:32:29.665 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 14/08/2026 | 14:32:29.576 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 14/08/2026 | 14:22:06.548 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 14/08/2026 | 14:12:12.821 | 8 | 211.70 | |
| 8 | 211.70 | |||
| 8 | 211.70 | |||
| 14/08/2026 | 09:28:42.448 | 100 | 211.10 | |
| 100 | 211.10 | |||
| 100 | 211.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00