Ross Stores Inc.

6

7

184.18

Date Time Volume Order Volume Price
15/05/2026 17:34:20.553 23   184.18
      23 184.18
      23 184.18
15/05/2026 15:59:18.845 89   184.22
      89 184.22
      89 184.22
15/05/2026 15:48:41.637 1   183.22
      1 183.22
      1 183.22
15/05/2026 15:39:53.070 1   183.84
      1 183.84
      1 183.84
15/05/2026 15:25:00.957 48   183.00
      48 183.00
      48 183.00
15/05/2026 15:20:18.152 15   181.46
      15 181.46
      15 181.46
15/05/2026 09:30:07.294 1   183.32
      1 183.32
      1 183.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)