Ross Stores Inc.

16

17

221.25

Date Time Volume Order Volume Price
04/11/2026 18:24:24.840 16   221.25
      16 221.25
      16 221.25
04/11/2026 17:12:06.607 60   218.20
      60 218.20
      60 218.20
04/11/2026 17:12:06.554 15   218.20
      15 218.20
      15 218.20
04/11/2026 16:41:04.259 36   216.85
      36 216.85
      36 216.85
04/11/2026 16:32:10.010 3   215.20
      3 215.20
      3 215.20
04/11/2026 14:32:47.931 30   210.90
      30 210.90
      30 210.90
04/11/2026 14:31:25.466 30   210.75
      30 210.75
      30 210.75
04/11/2026 14:23:14.821 3   212.70
      3 212.70
      3 212.70
04/11/2026 13:55:05.552 27   210.55
      27 210.55
      27 210.55
04/11/2026 13:21:00.222 30   209.60
      30 209.60
      30 209.60
04/11/2026 13:02:28.947 18   209.80
      18 209.80
      18 209.80
04/11/2026 11:31:13.953 3   208.30
      3 208.30
      3 208.30
04/11/2026 11:15:54.189 10   207.95
      10 207.95
      10 207.95
04/11/2026 11:03:51.920 17   207.75
      17 207.75
      17 207.75
04/11/2026 08:48:30.468 9   205.60
      9 205.60
      9 205.60
04/11/2026 08:44:05.101 3   205.55
      3 205.55
      3 205.55
04/11/2026 07:35:58.607 21   206.20
      21 206.20
      21 206.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)