Ross Stores Inc.
- Information
- Last
- Buy
- Sell
62
53
186.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:57:12.153 | 6 | 186.68 | |
| 6 | 186.68 | |||
| 6 | 186.68 | |||
| 01/07/2026 | 19:42:02.038 | 2 | 186.98 | |
| 2 | 186.98 | |||
| 2 | 186.98 | |||
| 01/07/2026 | 17:51:35.457 | 25 | 185.76 | |
| 25 | 185.76 | |||
| 25 | 185.76 | |||
| 01/07/2026 | 17:32:51.096 | 40 | 185.90 | |
| 40 | 185.90 | |||
| 40 | 185.90 | |||
| 01/07/2026 | 17:32:50.273 | 100 | 185.90 | |
| 100 | 185.90 | |||
| 100 | 185.90 | |||
| 01/07/2026 | 17:09:32.567 | 3 | 185.92 | |
| 3 | 185.92 | |||
| 3 | 185.92 | |||
| 01/07/2026 | 17:03:19.166 | 9 | 184.90 | |
| 9 | 184.90 | |||
| 9 | 184.90 | |||
| 01/07/2026 | 17:03:19.121 | 5 | 184.90 | |
| 5 | 184.90 | |||
| 5 | 184.90 | |||
| 01/07/2026 | 17:03:18.191 | 8 | 184.90 | |
| 8 | 184.90 | |||
| 8 | 184.90 | |||
| 01/07/2026 | 17:03:18.035 | 10 | 184.90 | |
| 10 | 184.90 | |||
| 10 | 184.90 | |||
| 01/07/2026 | 16:53:04.393 | 8 | 184.66 | |
| 8 | 184.66 | |||
| 8 | 184.66 | |||
| 01/07/2026 | 16:34:09.365 | 26 | 185.38 | |
| 5 | 185.38 | |||
| 7 | 185.38 | |||
| 3 | 185.38 | |||
| 26 | 185.38 | |||
| 11 | 185.38 | |||
| 01/07/2026 | 16:34:02.899 | 30 | 185.38 | |
| 30 | 185.38 | |||
| 30 | 185.38 | |||
| 01/07/2026 | 16:34:02.690 | 28 | 185.38 | |
| 28 | 185.38 | |||
| 28 | 185.38 | |||
| 01/07/2026 | 16:34:02.483 | 14 | 185.38 | |
| 14 | 185.38 | |||
| 14 | 185.38 | |||
| 01/07/2026 | 16:34:02.270 | 8 | 185.38 | |
| 8 | 185.38 | |||
| 8 | 185.38 | |||
| 01/07/2026 | 16:34:02.065 | 28 | 185.38 | |
| 28 | 185.38 | |||
| 28 | 185.38 | |||
| 01/07/2026 | 16:34:01.757 | 14 | 185.38 | |
| 14 | 185.38 | |||
| 14 | 185.38 | |||
| 01/07/2026 | 16:34:01.552 | 5 | 185.38 | |
| 5 | 185.38 | |||
| 5 | 185.38 | |||
| 01/07/2026 | 16:34:01.348 | 28 | 185.38 | |
| 28 | 185.38 | |||
| 28 | 185.38 | |||
| 01/07/2026 | 16:20:13.105 | 10 | 185.00 | |
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 01/07/2026 | 16:12:12.316 | 9 | 185.68 | |
| 9 | 185.68 | |||
| 9 | 185.68 | |||
| 01/07/2026 | 15:43:19.562 | 10 | 186.02 | |
| 10 | 186.02 | |||
| 10 | 186.02 | |||
| 01/07/2026 | 15:42:48.898 | 3 | 185.82 | |
| 3 | 185.82 | |||
| 3 | 185.82 | |||
| 01/07/2026 | 15:42:46.497 | 9 | 185.82 | |
| 9 | 185.82 | |||
| 9 | 185.82 | |||
| 01/07/2026 | 15:42:31.737 | 3 | 185.88 | |
| 3 | 185.88 | |||
| 3 | 185.88 | |||
| 01/07/2026 | 15:42:31.637 | 11 | 185.88 | |
| 11 | 185.88 | |||
| 11 | 185.88 | |||
| 01/07/2026 | 15:42:31.579 | 10 | 185.88 | |
| 10 | 185.88 | |||
| 10 | 185.88 | |||
| 01/07/2026 | 15:42:31.254 | 13 | 185.88 | |
| 13 | 185.88 | |||
| 13 | 185.88 | |||
| 01/07/2026 | 15:42:14.281 | 6 | 185.92 | |
| 6 | 185.92 | |||
| 6 | 185.92 | |||
| 01/07/2026 | 15:42:14.061 | 3 | 185.92 | |
| 3 | 185.92 | |||
| 3 | 185.92 | |||
| 01/07/2026 | 15:40:02.645 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 01/07/2026 | 15:32:28.350 | 3 | 187.74 | |
| 3 | 187.74 | |||
| 3 | 187.74 | |||
| 01/07/2026 | 15:32:28.234 | 6 | 187.74 | |
| 3 | 187.74 | |||
| 6 | 187.74 | |||
| 3 | 187.74 | |||
| 01/07/2026 | 15:32:28.149 | 78 | 187.74 | |
| 78 | 187.74 | |||
| 78 | 187.74 | |||
| 01/07/2026 | 15:32:05.780 | 62 | 187.76 | |
| 62 | 187.76 | |||
| 62 | 187.76 | |||
| 01/07/2026 | 15:25:01.164 | 48 | 188.20 | |
| 48 | 188.20 | |||
| 48 | 188.20 | |||
| 01/07/2026 | 15:25:00.706 | 48 | 188.20 | |
| 48 | 188.20 | |||
| 48 | 188.20 | |||
| 01/07/2026 | 15:22:38.446 | 3 | 188.30 | |
| 3 | 188.30 | |||
| 3 | 188.30 | |||
| 01/07/2026 | 15:07:26.280 | 6 | 188.30 | |
| 6 | 188.30 | |||
| 6 | 188.30 | |||
| 01/07/2026 | 15:04:25.146 | 169 | 188.32 | |
| 36 | 188.32 | |||
| 169 | 188.32 | |||
| 25 | 188.32 | |||
| 28 | 188.32 | |||
| 26 | 188.32 | |||
| 6 | 188.32 | |||
| 25 | 188.32 | |||
| 23 | 188.32 | |||
| 01/07/2026 | 15:02:54.556 | 36 | 188.10 | |
| 36 | 188.10 | |||
| 36 | 188.10 | |||
| 01/07/2026 | 15:02:54.472 | 18 | 188.10 | |
| 18 | 188.10 | |||
| 18 | 188.10 | |||
| 01/07/2026 | 14:15:13.734 | 10 | 187.40 | |
| 10 | 187.40 | |||
| 10 | 187.40 | |||
| 01/07/2026 | 14:02:19.955 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 01/07/2026 | 14:01:53.321 | 1 | 185.68 | |
| 1 | 185.68 | |||
| 1 | 185.68 | |||
| 01/07/2026 | 12:09:12.447 | 1 | 187.28 | |
| 1 | 187.28 | |||
| 1 | 187.28 | |||
| 01/07/2026 | 11:27:25.303 | 11 | 187.18 | |
| 11 | 187.18 | |||
| 11 | 187.18 | |||
| 01/07/2026 | 10:54:33.613 | 40 | 187.04 | |
| 40 | 187.04 | |||
| 40 | 187.04 | |||
| 01/07/2026 | 09:45:00.893 | 10 | 186.78 | |
| 10 | 186.78 | |||
| 10 | 186.78 | |||
| 01/07/2026 | 09:30:07.496 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 01/07/2026 | 08:22:42.269 | 8 | 185.32 | |
| 8 | 185.32 | |||
| 8 | 185.32 | |||
| 01/07/2026 | 08:18:17.600 | 7 | 186.72 | |
| 7 | 186.72 | |||
| 7 | 186.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00