Tradegate BSX

Rocket Lab USA Inc.

381

358

56.30

Date	Time	Volume	Order Volume	Price
18/09/2026	19:28:49.403	4		55.80
			4	55.80
			4	55.80
18/09/2026	19:27:18.756	143		55.80
			143	55.80
			143	55.80
18/09/2026	19:11:14.989	200		55.90
			200	55.90
			200	55.90
18/09/2026	19:10:47.648	8		56.00
			8	56.00
			8	56.00
18/09/2026	19:09:08.856	9		56.00
			9	56.00
			9	56.00
18/09/2026	19:06:07.056	30		56.20
			30	56.20
			30	56.20
18/09/2026	18:58:03.992	4		56.00
			4	56.00
			4	56.00
18/09/2026	18:51:23.478	60		56.20
			60	56.20
			60	56.20
18/09/2026	18:50:36.064	10		56.20
			10	56.20
			10	56.20
18/09/2026	18:50:20.345	45		56.00
			45	56.00
			45	56.00
18/09/2026	18:47:21.260	10		56.00
			10	56.00
			10	56.00
18/09/2026	18:36:02.650	700		55.90
			700	55.90
			700	55.90
18/09/2026	18:29:15.133	30		55.80
			30	55.80
			30	55.80
18/09/2026	18:25:06.151	1 180		55.70
			1 180	55.70
			180	55.70
			30	55.70
			270	55.70
			700	55.70
18/09/2026	18:23:13.712	20		55.80
			20	55.80
			20	55.80
18/09/2026	18:21:32.156	100		55.90
			100	55.90
			100	55.90
18/09/2026	18:14:18.505	30		56.00
			30	56.00
			30	56.00
18/09/2026	18:09:31.705	60		56.00
			60	56.00
			60	56.00
18/09/2026	18:08:59.150	9		56.00
			9	56.00
			9	56.00
18/09/2026	18:01:37.840	300		56.20
			300	56.20
			300	56.20
18/09/2026	18:01:34.250	10		56.20
			10	56.20
			10	56.20
18/09/2026	17:51:17.435	20		56.00
			20	56.00
			20	56.00
18/09/2026	17:50:17.812	20		56.00
			20	56.00
			20	56.00
18/09/2026	17:47:31.622	30		56.10
			30	56.10
			30	56.10
18/09/2026	17:44:24.134	8		56.00
			8	56.00
			8	56.00
18/09/2026	17:41:05.651	10		55.90
			10	55.90
			10	55.90
18/09/2026	17:32:04.451	35		55.90
			35	55.90
			35	55.90
18/09/2026	17:30:58.738	10		55.80
			10	55.80
			10	55.80
18/09/2026	17:28:05.725	100		55.90
			100	55.90
			100	55.90
18/09/2026	17:27:02.609	18		55.90
			18	55.90
			18	55.90
18/09/2026	17:27:01.707	10		56.00
			10	56.00
			10	56.00
18/09/2026	17:25:46.173	3		56.00
			3	56.00
			3	56.00
18/09/2026	17:21:33.065	50		55.90
			50	55.90
			50	55.90
18/09/2026	17:21:07.104	25		55.90
			25	55.90
			25	55.90
18/09/2026	17:19:28.488	250		56.00
			244	56.00
			6	56.00
			250	56.00
18/09/2026	17:16:41.715	10		55.90
			10	55.90
			10	55.90
18/09/2026	17:14:53.128	10		55.90
			10	55.90
			10	55.90
18/09/2026	17:14:04.388	1		56.00
			1	56.00
			1	56.00
18/09/2026	17:09:55.050	10		56.10
			6	56.10
			10	56.10
			4	56.10
18/09/2026	17:09:37.153	1		56.10
			1	56.10
			1	56.10
18/09/2026	17:09:18.320	1		56.00
			1	56.00
			1	56.00
18/09/2026	17:04:33.943	72		55.90
			72	55.90
			72	55.90
18/09/2026	17:02:46.402	10		55.90
			10	55.90
			10	55.90
18/09/2026	16:59:05.474	11		56.20
			11	56.20
			11	56.20
18/09/2026	16:58:38.298	86		56.20
			86	56.20
			86	56.20
18/09/2026	16:58:16.391	800		56.20
			800	56.20
			800	56.20
18/09/2026	16:55:13.400	20		56.40
			20	56.40
			20	56.40
18/09/2026	16:53:45.246	100		56.40
			100	56.40
			100	56.40
18/09/2026	16:52:10.696	75		56.30
			75	56.30
			75	56.30
18/09/2026	16:51:26.806	4		56.10
			4	56.10
			4	56.10
18/09/2026	16:49:55.992	200		56.10
			200	56.10
			200	56.10
18/09/2026	16:42:45.752	109		56.10
			109	56.10
			109	56.10
18/09/2026	16:40:21.248	57		56.30
			57	56.30
			57	56.30
18/09/2026	16:38:59.734	50		56.30
			50	56.30
			50	56.30
18/09/2026	16:37:26.677	14		56.20
			14	56.20
			4	56.20
			10	56.20
18/09/2026	16:34:55.935	6		56.10
			6	56.10
			6	56.10
18/09/2026	16:34:20.999	400		56.10
			400	56.10
			400	56.10
18/09/2026	16:33:00.351	35		56.10
			35	56.10
			35	56.10
18/09/2026	16:32:28.202	3		56.10
			3	56.10
			3	56.10
18/09/2026	16:32:24.127	25		56.10
			25	56.10
			25	56.10
18/09/2026	16:32:00.418	10		56.20
			10	56.20
			10	56.20
18/09/2026	16:31:48.361	6		56.20
			6	56.20
			6	56.20
18/09/2026	16:29:51.782	80		56.00
			80	56.00
			80	56.00
18/09/2026	16:28:39.109	19		56.10
			19	56.10
			19	56.10
18/09/2026	16:27:44.147	25		56.00
			25	56.00
			25	56.00
18/09/2026	16:26:18.864	35		55.90
			35	55.90
			35	55.90
18/09/2026	16:25:08.180	25		56.00
			25	56.00
			25	56.00
18/09/2026	16:24:58.488	30		56.10
			24	56.10
			6	56.10
			30	56.10
18/09/2026	16:21:52.755	15		56.00
			15	56.00
			15	56.00
18/09/2026	16:21:03.669	2		56.00
			2	56.00
			2	56.00
18/09/2026	16:20:15.709	60		56.00
			60	56.00
			60	56.00
18/09/2026	16:19:43.703	60		55.90
			60	55.90
			60	55.90
18/09/2026	16:19:02.044	400		55.90
			400	55.90
			400	55.90
18/09/2026	16:18:52.900	1 100		55.90
			1 100	55.90
			1 100	55.90
18/09/2026	16:18:33.670	4		55.90
			4	55.90
			4	55.90
18/09/2026	16:18:21.058	25		55.90
			25	55.90
			25	55.90
18/09/2026	16:17:20.316	80		55.80
			80	55.80
			80	55.80
18/09/2026	16:16:12.602	80		55.90
			80	55.90
			80	55.90
18/09/2026	16:13:05.650	25		56.10
			25	56.10
			25	56.10
18/09/2026	16:11:18.534	3		56.20
			3	56.20
			3	56.20
18/09/2026	16:09:25.431	50		56.10
			50	56.10
			50	56.10
18/09/2026	16:09:08.009	30		56.00
			30	56.00
			30	56.00
18/09/2026	16:09:06.531	12		56.00
			12	56.00
			12	56.00
18/09/2026	16:08:59.029	91		56.10
			91	56.10
			91	56.10
18/09/2026	16:08:28.864	300		56.00
			300	56.00
			300	56.00
18/09/2026	16:07:59.944	30		56.20
			30	56.20
			30	56.20
18/09/2026	16:07:48.795	10		56.10
			10	56.10
			10	56.10
18/09/2026	16:07:34.350	230		56.00
			20	56.00
			60	56.00
			180	56.00
			65	56.00
			50	56.00
			85	56.00
18/09/2026	16:07:34.315	50		56.00
			50	56.00
			25	56.00
			25	56.00
18/09/2026	16:07:34.238	10		56.10
			10	56.10
			10	56.10
18/09/2026	16:06:08.481	20		56.30
			20	56.30
			20	56.30
18/09/2026	16:02:14.903	17		56.30
			17	56.30
			17	56.30
18/09/2026	16:01:24.633	4		56.50
			4	56.50
			4	56.50
18/09/2026	16:00:34.417	20		56.70
			20	56.70
			20	56.70
18/09/2026	16:00:17.226	15		56.50
			15	56.50
			15	56.50
18/09/2026	15:58:31.900	7		57.10
			7	57.10
			7	57.10
18/09/2026	15:57:36.797	25		57.10
			25	57.10
			25	57.10
18/09/2026	15:57:06.723	10		57.10
			10	57.10
			10	57.10
18/09/2026	15:55:58.344	25		56.60
			25	56.60
			25	56.60
18/09/2026	15:55:36.604	146		56.60
			146	56.60
			146	56.60
18/09/2026	15:51:20.926	265		56.70
			265	56.70
			265	56.70
18/09/2026	15:51:11.839	800		56.60
			800	56.60
			800	56.60
18/09/2026	15:50:34.476	50		56.60
			50	56.60
			50	56.60
18/09/2026	15:47:45.700	30		57.00
			30	57.00
			30	57.00
18/09/2026	15:46:24.377	3		56.90
			3	56.90
			3	56.90
18/09/2026	15:42:28.598	3		56.60
			3	56.60
			3	56.60
18/09/2026	15:42:23.315	630		56.60
			630	56.60
			630	56.60
18/09/2026	15:42:20.950	80		56.60
			80	56.60
			80	56.60
18/09/2026	15:41:48.407	190		56.70
			190	56.70
			190	56.70
18/09/2026	15:40:55.953	100		56.60
			100	56.60
			100	56.60
18/09/2026	15:40:49.724	50		56.50
			50	56.50
			50	56.50
18/09/2026	15:40:07.698	100		56.70
			100	56.70
			100	56.70
18/09/2026	15:40:04.377	408		56.90
			408	56.90
			408	56.90
18/09/2026	15:39:52.607	800		56.90
			800	56.90
			800	56.90
18/09/2026	15:39:52.536	800		56.90
			800	56.90
			800	56.90
18/09/2026	15:39:18.793	40		57.00
			40	57.00
			40	57.00
18/09/2026	15:38:03.330	10		57.00
			10	57.00
			10	57.00
18/09/2026	15:37:50.911	40		57.10
			40	57.10
			40	57.10
18/09/2026	15:37:27.878	100		56.90
			100	56.90
			100	56.90
18/09/2026	15:37:27.834	95		56.90
			42	56.90
			95	56.90
			15	56.90
			38	56.90
18/09/2026	15:37:27.770	40		57.00
			30	57.00
			40	57.00
			10	57.00
18/09/2026	15:37:14.338	6		57.20
			6	57.20
			6	57.20
18/09/2026	15:36:16.611	5		57.20
			5	57.20
			5	57.20
18/09/2026	15:36:05.373	30		57.10
			30	57.10
			30	57.10
18/09/2026	15:36:05.316	90		57.10
			18	57.10
			72	57.10
			90	57.10
18/09/2026	15:35:33.679	20		57.30
			20	57.30
			20	57.30
18/09/2026	15:35:32.335	40		57.40
			40	57.40
			40	57.40
18/09/2026	15:35:32.045	20		57.40
			20	57.40
			20	57.40
18/09/2026	15:34:06.334	120		57.50
			120	57.50
			120	57.50
18/09/2026	15:33:21.942	280		57.90
			280	57.90
			280	57.90
18/09/2026	15:33:09.203	220		57.90
			20	57.90
			200	57.90
			220	57.90
18/09/2026	15:33:09.104	28		58.00
			6	58.00
			28	58.00
			12	58.00
			10	58.00
18/09/2026	15:32:47.013	166		58.30
			166	58.30
			166	58.30
18/09/2026	15:31:09.785	10		58.70
			10	58.70
			10	58.70
18/09/2026	15:30:27.041	111		59.50
			111	59.50
			111	59.50
18/09/2026	15:27:35.505	50		59.60
			50	59.60
			50	59.60
18/09/2026	15:19:14.709	18		59.50
			18	59.50
			18	59.50
18/09/2026	15:05:08.817	10		59.40
			10	59.40
			10	59.40
18/09/2026	15:03:52.224	2		59.50
			2	59.50
			2	59.50
18/09/2026	14:59:37.022	6		59.40
			6	59.40
			6	59.40
18/09/2026	14:56:22.763	5		59.50
			5	59.50
			5	59.50
18/09/2026	14:54:21.307	40		59.50
			40	59.50
			40	59.50
18/09/2026	14:54:07.045	34		59.50
			34	59.50
			34	59.50
18/09/2026	14:49:15.680	50		59.50
			50	59.50
			50	59.50
18/09/2026	14:37:32.662	50		59.50
			50	59.50
			50	59.50
18/09/2026	14:36:14.642	16		59.60
			16	59.60
			16	59.60
18/09/2026	14:34:30.183	4		59.50
			4	59.50
			4	59.50
18/09/2026	14:34:21.125	20		59.60
			20	59.60
			20	59.60
18/09/2026	14:33:00.958	84		59.60
			84	59.60
			84	59.60
18/09/2026	14:29:51.297	12		59.00
			12	59.00
			12	59.00
18/09/2026	14:28:53.652	10		59.10
			10	59.10
			10	59.10
18/09/2026	14:19:44.075	150		59.30
			150	59.30
			150	59.30
18/09/2026	14:17:04.096	50		59.30
			50	59.30
			50	59.30
18/09/2026	14:13:20.030	20		58.80
			20	58.80
			20	58.80
18/09/2026	14:13:12.772	25		58.80
			25	58.80
			25	58.80
18/09/2026	14:08:11.443	165		58.80
			165	58.80
			165	58.80
18/09/2026	14:08:11.398	90		58.80
			90	58.80
			90	58.80
18/09/2026	14:08:11.344	85		58.80
			85	58.80
			85	58.80
18/09/2026	14:07:44.185	193		58.80
			193	58.80
			193	58.80
18/09/2026	14:07:44.179	463		58.80
			463	58.80
			463	58.80
18/09/2026	14:07:43.885	464		58.80
			464	58.80
			464	58.80
18/09/2026	14:07:43.580	1		58.80
			1	58.80
			1	58.80
18/09/2026	14:07:43.243	2		58.80
			2	58.80
			2	58.80
18/09/2026	14:07:43.029	115		58.80
			115	58.80
			115	58.80
18/09/2026	14:07:42.950	5		58.80
			5	58.80
			5	58.80
18/09/2026	14:07:42.646	3		58.80
			3	58.80
			3	58.80
18/09/2026	14:07:42.369	3		58.80
			3	58.80
			3	58.80
18/09/2026	14:07:42.076	8		58.80
			8	58.80
			8	58.80
18/09/2026	14:07:41.767	5		58.80
			5	58.80
			5	58.80
18/09/2026	14:07:41.601	1 276		58.80
			1 276	58.80
			1 276	58.80
18/09/2026	14:07:41.549	300		58.80
			300	58.80
			300	58.80
18/09/2026	14:07:41.492	5		58.80
			5	58.80
			5	58.80
18/09/2026	14:07:41.484	99		58.80
			99	58.80
			99	58.80
18/09/2026	14:07:41.440	470		58.80
			470	58.80
			470	58.80
18/09/2026	14:07:41.213	338		58.80
			338	58.80
			338	58.80
18/09/2026	14:07:33.341	300		58.80
			300	58.80
			300	58.80
18/09/2026	14:06:02.159	50		58.80
			50	58.80
			50	58.80
18/09/2026	14:06:02.098	3		58.80
			3	58.80
			3	58.80
18/09/2026	14:05:44.255	1		59.30
			1	59.30
			1	59.30
18/09/2026	14:05:02.334	84		59.30
			84	59.30
			84	59.30
18/09/2026	13:56:46.790	10		59.50
			10	59.50
			10	59.50
18/09/2026	13:56:45.763	1		59.50
			1	59.50
			1	59.50
18/09/2026	13:51:44.642	4		59.50
			4	59.50
			4	59.50
18/09/2026	13:49:12.483	50		59.10
			50	59.10
			50	59.10
18/09/2026	13:42:08.594	15		59.10
			15	59.10
			15	59.10
18/09/2026	13:38:01.957	45		59.60
			45	59.60
			45	59.60
18/09/2026	13:34:46.012	50		59.60
			50	59.60
			50	59.60
18/09/2026	13:29:43.993	16		59.50
			16	59.50
			16	59.50
18/09/2026	13:22:42.713	22		59.30
			22	59.30
			22	59.30
18/09/2026	13:17:12.715	16		59.40
			16	59.40
			16	59.40
18/09/2026	13:16:40.232	80		59.50
			80	59.50
			80	59.50
18/09/2026	13:16:36.357	80		59.50
			73	59.50
			80	59.50
			7	59.50
18/09/2026	13:14:08.367	20		59.50
			20	59.50
			20	59.50
18/09/2026	13:11:05.483	100		59.80
			100	59.80
			100	59.80
18/09/2026	13:10:25.239	56		59.50
			56	59.50
			56	59.50
18/09/2026	12:53:24.511	25		59.90
			25	59.90
			25	59.90
18/09/2026	12:50:22.222	50		60.00
			50	60.00
			50	60.00
18/09/2026	12:49:11.031	16		60.10
			16	60.10
			16	60.10
18/09/2026	12:44:30.591	9		60.10
			9	60.10
			9	60.10
18/09/2026	12:43:55.821	59		60.10
			59	60.10
			59	60.10
18/09/2026	12:31:26.660	150		60.00
			150	60.00
			70	60.00
			80	60.00
18/09/2026	12:31:19.084	150		59.90
			150	59.90
			150	59.90
18/09/2026	12:31:08.825	148		59.90
			148	59.90
			148	59.90
18/09/2026	12:31:08.554	20		59.70
			3	59.70
			20	59.70
			17	59.70
18/09/2026	12:29:51.200	50		59.90
			50	59.90
			50	59.90
18/09/2026	12:29:50.906	50		59.90
			50	59.90
			50	59.90
18/09/2026	12:29:50.632	50		59.90
			50	59.90
			50	59.90
18/09/2026	12:28:05.426	9		59.70
			9	59.70
			9	59.70
18/09/2026	12:08:15.066	72		59.50
			72	59.50
			72	59.50
18/09/2026	11:55:26.881	260		59.40
			260	59.40
			260	59.40
18/09/2026	11:53:10.583	100		59.70
			100	59.70
			100	59.70
18/09/2026	11:49:08.639	263		59.50
			5	59.50
			36	59.50
			222	59.50
			263	59.50
18/09/2026	11:44:33.697	6		59.90
			6	59.90
			6	59.90
18/09/2026	11:40:09.168	5		59.90
			5	59.90
			5	59.90
18/09/2026	11:39:48.033	50		59.90
			50	59.90
			50	59.90
18/09/2026	11:37:41.299	5		59.90
			5	59.90
			5	59.90
18/09/2026	11:35:07.045	26		59.60
			11	59.60
			26	59.60
			15	59.60
18/09/2026	11:27:03.659	4		59.90
			4	59.90
			4	59.90
18/09/2026	11:26:44.990	6		59.90
			6	59.90
			6	59.90
18/09/2026	11:23:12.620	25		59.90
			25	59.90
			25	59.90
18/09/2026	11:05:10.868	247		59.80
			247	59.80
			247	59.80
18/09/2026	11:04:20.499	93		59.80
			93	59.80
			93	59.80
18/09/2026	11:01:57.212	133		60.00
			15	60.00
			133	60.00
			8	60.00
			10	60.00
			100	60.00
18/09/2026	10:53:11.424	33		60.10
			33	60.10
			33	60.10
18/09/2026	10:46:45.087	10		60.10
			10	60.10
			10	60.10
18/09/2026	10:33:43.109	7		60.20
			7	60.20
			7	60.20
18/09/2026	10:27:41.252	3		59.90
			3	59.90
			3	59.90
18/09/2026	10:25:17.087	50		60.20
			50	60.20
			50	60.20
18/09/2026	10:25:11.781	8		60.20
			8	60.20
			8	60.20
18/09/2026	10:18:49.640	80		60.30
			23	60.30
			57	60.30
			80	60.30
18/09/2026	10:12:54.351	3		60.20
			3	60.20
			3	60.20
18/09/2026	10:07:35.234	95		60.10
			95	60.10
			95	60.10
18/09/2026	10:06:51.669	95		60.10
			95	60.10
			95	60.10
18/09/2026	09:59:55.095	4		60.10
			4	60.10
			4	60.10
18/09/2026	09:57:26.140	5		60.10
			5	60.10
			5	60.10
18/09/2026	09:40:03.380	50		59.80
			50	59.80
			50	59.80
18/09/2026	09:40:03.337	250		59.80
			250	59.80
			250	59.80
18/09/2026	09:39:36.295	30		60.20
			30	60.20
			30	60.20
18/09/2026	09:36:36.160	10		60.20
			10	60.20
			10	60.20
18/09/2026	09:35:15.173	800		60.10
			800	60.10
			800	60.10
18/09/2026	09:35:11.426	150		60.00
			150	60.00
			150	60.00
18/09/2026	09:35:06.798	185		60.00
			185	60.00
			185	60.00
18/09/2026	09:34:56.205	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:55.863	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:55.559	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:55.125	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:54.792	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:54.493	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:54.142	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:53.782	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:53.512	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:53.181	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:52.827	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:52.473	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:52.211	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:51.838	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:51.527	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:51.259	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:50.959	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:50.654	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:50.305	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:49.952	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:49.652	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:49.314	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:49.016	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:48.667	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:48.373	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:48.100	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:47.782	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:47.463	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:47.118	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:46.754	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:46.463	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:46.169	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:34:45.810	126		60.00
			126	60.00
			126	60.00
18/09/2026	09:34:45.498	3		60.00
			3	60.00
			3	60.00
18/09/2026	09:34:35.397	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:33:38.848	180		60.00
			180	60.00
			180	60.00
18/09/2026	09:30:07.420	1		59.80
			1	59.80
			1	59.80
18/09/2026	09:27:06.466	35		60.00
			35	60.00
			35	60.00
18/09/2026	09:14:59.636	3		60.00
			3	60.00
			3	60.00
18/09/2026	09:12:39.994	1		60.00
			1	60.00
			1	60.00
18/09/2026	09:10:45.113	20		60.00
			20	60.00
			20	60.00
18/09/2026	09:09:42.106	2		60.00
			2	60.00
			2	60.00
18/09/2026	09:07:05.898	10		60.10
			10	60.10
			10	60.10
18/09/2026	09:03:32.126	2		60.20
			2	60.20
			2	60.20
18/09/2026	09:03:01.845	1		60.20
			1	60.20
			1	60.20
18/09/2026	09:00:51.697	252		59.70
			252	59.70
			252	59.70
18/09/2026	09:00:51.469	73		59.70
			73	59.70
			73	59.70
18/09/2026	08:57:44.838	205		60.20
			205	60.20
			180	60.20
			25	60.20
18/09/2026	08:56:15.867	1		60.20
			1	60.20
			1	60.20
18/09/2026	08:55:22.326	2		60.20
			2	60.20
			2	60.20
18/09/2026	08:52:04.310	205		59.60
			205	59.60
			205	59.60
18/09/2026	08:40:58.669	20		59.60
			20	59.60
			20	59.60
18/09/2026	08:33:45.624	33		59.60
			17	59.60
			16	59.60
			33	59.60
18/09/2026	08:31:58.181	30		60.10
			30	60.10
			30	60.10
18/09/2026	08:28:53.843	100		60.10
			100	60.10
			100	60.10
18/09/2026	08:27:03.773	13		60.10
			13	60.10
			13	60.10
18/09/2026	08:26:36.998	33		60.10
			33	60.10
			33	60.10
18/09/2026	08:25:06.815	5		60.10
			5	60.10
			5	60.10
18/09/2026	08:20:09.031	29		60.10
			4	60.10
			29	60.10
			25	60.10
18/09/2026	08:20:06.195	130		60.00
			90	60.00
			130	60.00
			40	60.00
18/09/2026	08:19:52.869	128		59.90
			128	59.90
			128	59.90
18/09/2026	08:19:52.531	2		59.90
			2	59.90
			2	59.90
18/09/2026	08:19:26.995	100		59.90
			100	59.90
			100	59.90
18/09/2026	08:19:13.495	11		59.50
			11	59.50
			11	59.50
18/09/2026	08:19:13.150	50		59.90
			50	59.90
			50	59.90
18/09/2026	08:19:12.838	31		59.90
			31	59.90
			31	59.90
18/09/2026	08:04:28.106	10		59.50
			10	59.50
			10	59.50
18/09/2026	08:03:41.189	480		59.80
			480	59.80
			480	59.80
18/09/2026	08:03:30.834	240		59.70
			240	59.70
			240	59.70
18/09/2026	07:56:42.572	15		59.50
			15	59.50
			15	59.50
18/09/2026	07:51:01.663	100		59.90
			100	59.90
			100	59.90
18/09/2026	07:50:47.515	214		59.80
			214	59.80
			214	59.80
18/09/2026	07:50:47.191	38		59.80
			38	59.80
			38	59.80
18/09/2026	07:42:50.736	50		59.80
			50	59.80
			50	59.80
18/09/2026	07:38:31.852	46		59.70
			46	59.70
			46	59.70
18/09/2026	07:37:33.297	20		59.80
			20	59.80
			20	59.80
18/09/2026	07:33:09.580	10		59.50
			10	59.50
			10	59.50
18/09/2026	07:30:09.433	253		59.50
			253	59.50
			253	59.50
18/09/2026	07:30:09.125	268		59.50
			5	59.50
			60	59.50
			100	59.50
			163	59.50
			38	59.50
			80	59.50
			6	59.50
			84	59.50

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.03 / Ask: 27.14
Volume: 1 605 298
-4.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice