Tradegate BSX

Rocket Lab USA Inc.

376

525

117.20

Date	Time	Volume	Order Volume	Price
22/05/2026	16:52:57.624	3		118.20
			3	118.20
			3	118.20
22/05/2026	16:51:57.490	13		118.40
			13	118.40
			13	118.40
22/05/2026	16:51:42.886	50		118.20
			50	118.20
			50	118.20
22/05/2026	16:51:03.590	150		118.00
			150	118.00
			110	118.00
			40	118.00
22/05/2026	16:50:36.538	4		118.40
			4	118.40
			4	118.40
22/05/2026	16:50:17.415	6		118.60
			6	118.60
			6	118.60
22/05/2026	16:50:01.066	1		118.60
			1	118.60
			1	118.60
22/05/2026	16:49:21.546	1		119.00
			1	119.00
			1	119.00
22/05/2026	16:49:06.112	20		118.60
			20	118.60
			20	118.60
22/05/2026	16:48:49.478	2		118.60
			2	118.60
			2	118.60
22/05/2026	16:47:36.325	110		119.00
			110	119.00
			110	119.00
22/05/2026	16:46:15.851	9		118.60
			9	118.60
			9	118.60
22/05/2026	16:45:51.205	10		118.80
			9	118.80
			1	118.80
			10	118.80
22/05/2026	16:45:21.162	10		119.60
			10	119.60
			10	119.60
22/05/2026	16:45:17.468	16		119.60
			16	119.60
			16	119.60
22/05/2026	16:45:00.418	8		119.80
			8	119.80
			8	119.80
22/05/2026	16:44:42.479	50		120.20
			50	120.20
			50	120.20
22/05/2026	16:44:37.595	60		119.60
			60	119.60
			60	119.60
22/05/2026	16:44:02.978	7		119.80
			7	119.80
			7	119.80
22/05/2026	16:43:53.825	17		119.60
			17	119.60
			17	119.60
22/05/2026	16:43:42.270	318		119.80
			318	119.80
			318	119.80
22/05/2026	16:43:24.149	15		119.80
			15	119.80
			15	119.80
22/05/2026	16:43:06.443	40		119.60
			1	119.60
			40	119.60
			39	119.60
22/05/2026	16:42:22.911	91		120.00
			91	120.00
			91	120.00
22/05/2026	16:42:00.703	1		120.40
			1	120.40
			1	120.40
22/05/2026	16:41:50.967	100		120.60
			100	120.60
			100	120.60
22/05/2026	16:40:25.879	54		120.20
			54	120.20
			54	120.20
22/05/2026	16:40:22.094	94		120.00
			20	120.00
			94	120.00
			20	120.00
			54	120.00
22/05/2026	16:39:35.607	395		120.00
			200	120.00
			20	120.00
			395	120.00
			75	120.00
			100	120.00
22/05/2026	16:39:35.452	416		120.00
			1	120.00
			10	120.00
			399	120.00
			50	120.00
			200	120.00
			50	120.00
			5	120.00
			17	120.00
			100	120.00
22/05/2026	16:39:20.712	133		119.80
			133	119.80
			133	119.80
22/05/2026	16:39:15.977	1		119.80
			1	119.80
			1	119.80
22/05/2026	16:39:07.755	10		119.80
			10	119.80
			10	119.80
22/05/2026	16:38:56.157	1		119.60
			1	119.60
			1	119.60
22/05/2026	16:37:55.989	19		119.80
			19	119.80
			19	119.80
22/05/2026	16:37:24.868	160		119.80
			160	119.80
			160	119.80
22/05/2026	16:37:22.559	157		119.80
			157	119.80
			157	119.80
22/05/2026	16:37:21.886	157		119.80
			157	119.80
			157	119.80
22/05/2026	16:37:19.063	45		119.80
			45	119.80
			45	119.80
22/05/2026	16:37:17.548	20		119.60
			20	119.60
			20	119.60
22/05/2026	16:37:04.789	10		119.80
			10	119.80
			10	119.80
22/05/2026	16:36:37.254	15		119.40
			15	119.40
			15	119.40
22/05/2026	16:36:18.225	185		119.00
			185	119.00
			185	119.00
22/05/2026	16:36:15.228	1		119.40
			1	119.40
			1	119.40
22/05/2026	16:34:54.967	90		119.20
			90	119.20
			90	119.20
22/05/2026	16:34:30.893	258		118.60
			258	118.60
			258	118.60
22/05/2026	16:33:49.833	50		118.80
			50	118.80
			50	118.80
22/05/2026	16:33:41.092	84		119.20
			84	119.20
			84	119.20
22/05/2026	16:33:35.429	4		118.80
			4	118.80
			4	118.80
22/05/2026	16:33:26.729	40		119.20
			40	119.20
			40	119.20
22/05/2026	16:32:42.941	26		119.40
			26	119.40
			26	119.40
22/05/2026	16:32:21.113	102		119.00
			2	119.00
			102	119.00
			100	119.00
22/05/2026	16:32:21.001	150		118.80
			150	118.80
			150	118.80
22/05/2026	16:32:04.864	15		118.60
			15	118.60
			15	118.60
22/05/2026	16:30:51.955	30		118.40
			30	118.40
			30	118.40
22/05/2026	16:30:24.375	30		118.40
			30	118.40
			30	118.40
22/05/2026	16:30:06.709	66		118.00
			66	118.00
			66	118.00
22/05/2026	16:30:04.031	400		118.00
			400	118.00
			400	118.00
22/05/2026	16:30:01.316	400		118.00
			100	118.00
			16	118.00
			284	118.00
			400	118.00
22/05/2026	16:29:03.010	133		117.80
			133	117.80
			133	117.80
22/05/2026	16:28:55.271	1		117.20
			1	117.20
			1	117.20
22/05/2026	16:28:00.215	20		117.40
			20	117.40
			20	117.40
22/05/2026	16:27:42.052	100		117.00
			100	117.00
			100	117.00
22/05/2026	16:27:41.993	400		117.00
			400	117.00
			400	117.00
22/05/2026	16:27:30.617	100		117.60
			100	117.60
			100	117.60
22/05/2026	16:24:58.901	13		117.00
			13	117.00
			13	117.00
22/05/2026	16:23:58.483	40		117.20
			40	117.20
			40	117.20
22/05/2026	16:21:13.002	20		117.80
			20	117.80
			20	117.80
22/05/2026	16:20:29.977	8		118.40
			8	118.40
			8	118.40
22/05/2026	16:20:26.998	210		118.00
			60	118.00
			50	118.00
			210	118.00
			100	118.00
22/05/2026	16:20:04.436	5		117.80
			5	117.80
			5	117.80
22/05/2026	16:20:00.536	62		117.80
			62	117.80
			62	117.80
22/05/2026	16:19:56.782	11		117.80
			11	117.80
			11	117.80
22/05/2026	16:19:54.016	113		117.80
			113	117.80
			113	117.80
22/05/2026	16:19:41.565	80		117.80
			80	117.80
			80	117.80
22/05/2026	16:19:37.089	21		117.60
			21	117.60
			21	117.60
22/05/2026	16:19:22.885	5		117.00
			5	117.00
			5	117.00
22/05/2026	16:18:46.059	6		117.40
			6	117.40
			6	117.40
22/05/2026	16:18:45.628	16		117.20
			16	117.20
			16	117.20
22/05/2026	16:18:44.822	26		117.20
			26	117.20
			26	117.20
22/05/2026	16:18:31.599	26		117.20
			26	117.20
			26	117.20
22/05/2026	16:18:14.120	4		117.20
			4	117.20
			4	117.20
22/05/2026	16:17:18.430	7		117.20
			7	117.20
			7	117.20
22/05/2026	16:16:33.001	5		116.40
			5	116.40
			5	116.40
22/05/2026	16:16:28.941	18		117.00
			18	117.00
			18	117.00
22/05/2026	16:13:26.836	36		117.20
			36	117.20
			36	117.20
22/05/2026	16:11:54.749	26		117.20
			26	117.20
			26	117.20
22/05/2026	16:11:51.174	9		116.80
			9	116.80
			9	116.80
22/05/2026	16:09:04.501	5		116.60
			5	116.60
			5	116.60
22/05/2026	16:06:27.192	8		115.80
			8	115.80
			8	115.80
22/05/2026	16:06:21.679	100		116.00
			100	116.00
			100	116.00
22/05/2026	16:06:17.054	400		115.60
			400	115.60
			400	115.60
22/05/2026	16:05:54.382	100		115.60
			100	115.60
			100	115.60
22/05/2026	16:05:31.817	150		116.00
			150	116.00
			150	116.00
22/05/2026	16:05:11.080	9		116.20
			9	116.20
			9	116.20
22/05/2026	16:04:45.532	13		116.80
			13	116.80
			13	116.80
22/05/2026	16:03:09.892	1		117.60
			1	117.60
			1	117.60
22/05/2026	16:03:00.798	100		117.00
			100	117.00
			100	117.00
22/05/2026	16:01:20.571	10		117.40
			10	117.40
			10	117.40
22/05/2026	16:00:19.309	17		117.00
			17	117.00
			17	117.00
22/05/2026	16:00:14.621	20		117.60
			20	117.60
			20	117.60
22/05/2026	15:59:48.642	250		117.00
			250	117.00
			250	117.00
22/05/2026	15:57:46.722	150		116.80
			150	116.80
			150	116.80
22/05/2026	15:57:31.389	250		117.00
			250	117.00
			250	117.00
22/05/2026	15:56:43.794	5		117.80
			5	117.80
			5	117.80
22/05/2026	15:56:20.101	6 462		116.60
			200	116.60
			6 262	116.60
			6 462	116.60
22/05/2026	15:56:18.434	1 010		117.20
			10	117.20
			1 000	117.20
			1 010	117.20
22/05/2026	15:56:03.222	256		117.00
			6	117.00
			240	117.00
			206	117.00
			50	117.00
			10	117.00
22/05/2026	15:55:19.958	400		116.60
			400	116.60
			400	116.60
22/05/2026	15:55:07.019	400		116.60
			400	116.60
			400	116.60
22/05/2026	15:55:06.970	400		116.60
			400	116.60
			400	116.60
22/05/2026	15:55:01.490	140		116.40
			140	116.40
			140	116.40
22/05/2026	15:54:58.886	13		116.40
			13	116.40
			13	116.40
22/05/2026	15:54:57.560	162		116.40
			162	116.40
			162	116.40
22/05/2026	15:54:50.882	25		116.20
			25	116.20
			25	116.20
22/05/2026	15:54:25.233	20		116.40
			20	116.40
			20	116.40
22/05/2026	15:51:55.807	5		114.00
			5	114.00
			5	114.00
22/05/2026	15:51:25.355	4		114.40
			4	114.40
			4	114.40
22/05/2026	15:51:05.489	50		114.60
			50	114.60
			50	114.60
22/05/2026	15:49:40.808	92		114.80
			92	114.80
			92	114.80
22/05/2026	15:45:42.519	19		115.40
			19	115.40
			19	115.40
22/05/2026	15:45:05.899	47		114.80
			47	114.80
			47	114.80
22/05/2026	15:43:59.380	50		115.80
			50	115.80
			50	115.80
22/05/2026	15:43:50.687	15		116.00
			15	116.00
			15	116.00
22/05/2026	15:42:01.549	100		115.00
			100	115.00
			100	115.00
22/05/2026	15:41:38.216	4		114.80
			4	114.80
			4	114.80
22/05/2026	15:40:16.661	50		114.60
			50	114.60
			50	114.60
22/05/2026	15:38:03.060	51		114.80
			51	114.80
			51	114.80
22/05/2026	15:37:38.311	43		115.00
			43	115.00
			43	115.00
22/05/2026	15:36:34.385	90		115.60
			90	115.60
			90	115.60
22/05/2026	15:36:03.239	50		115.20
			50	115.20
			50	115.20
22/05/2026	15:34:58.537	18		115.80
			18	115.80
			18	115.80
22/05/2026	15:34:50.683	25		115.60
			25	115.60
			25	115.60
22/05/2026	15:34:47.867	25		115.60
			25	115.60
			25	115.60
22/05/2026	15:34:21.421	10		115.60
			10	115.60
			10	115.60
22/05/2026	15:34:09.385	78		117.00
			50	117.00
			28	117.00
			78	117.00
22/05/2026	15:33:30.476	400		117.00
			260	117.00
			40	117.00
			400	117.00
			100	117.00
22/05/2026	15:33:17.032	100		116.60
			100	116.60
			100	116.60
22/05/2026	15:32:57.129	100		116.20
			100	116.20
			100	116.20
22/05/2026	15:32:40.209	63		116.00
			18	116.00
			45	116.00
			63	116.00
22/05/2026	15:32:24.480	135		115.60
			35	115.60
			135	115.60
			100	115.60
22/05/2026	15:32:20.440	400		115.60
			400	115.60
			400	115.60
22/05/2026	15:32:03.501	199		114.80
			199	114.80
			199	114.80
22/05/2026	15:32:03.343	400		114.80
			400	114.80
			400	114.80
22/05/2026	15:32:03.082	400		115.00
			400	115.00
			400	115.00
22/05/2026	15:32:00.020	400		115.20
			400	115.20
			400	115.20
22/05/2026	15:31:32.517	216		115.00
			10	115.00
			15	115.00
			27	115.00
			25	115.00
			20	115.00
			80	115.00
			9	115.00
			50	115.00
			196	115.00
22/05/2026	15:24:41.166	56		113.20
			56	113.20
			56	113.20
22/05/2026	15:24:04.805	156		113.00
			56	113.00
			100	113.00
			156	113.00
22/05/2026	15:16:15.826	447		113.00
			7	113.00
			447	113.00
			440	113.00
22/05/2026	15:16:02.471	500		113.00
			500	113.00
			500	113.00
22/05/2026	15:15:29.532	20		112.80
			20	112.80
			20	112.80
22/05/2026	15:14:55.258	42		113.00
			42	113.00
			42	113.00
22/05/2026	15:14:21.623	18		113.00
			18	113.00
			18	113.00
22/05/2026	15:12:19.207	21		112.80
			21	112.80
			21	112.80
22/05/2026	15:09:27.570	13		112.80
			13	112.80
			13	112.80
22/05/2026	15:03:10.192	10		112.40
			10	112.40
			10	112.40
22/05/2026	15:01:52.401	10		112.40
			10	112.40
			10	112.40
22/05/2026	15:01:44.394	5		112.40
			5	112.40
			5	112.40
22/05/2026	14:58:06.335	18		112.80
			18	112.80
			18	112.80
22/05/2026	14:56:46.540	35		112.80
			35	112.80
			35	112.80
22/05/2026	14:54:49.508	5		112.80
			5	112.80
			5	112.80
22/05/2026	14:53:57.903	90		112.60
			90	112.60
			90	112.60
22/05/2026	14:51:52.215	30		112.80
			30	112.80
			30	112.80
22/05/2026	14:47:28.176	10		112.00
			10	112.00
			10	112.00
22/05/2026	14:34:18.734	7		112.20
			7	112.20
			7	112.20
22/05/2026	14:30:58.796	50		111.40
			50	111.40
			50	111.40
22/05/2026	14:28:44.246	1		111.20
			1	111.20
			1	111.20
22/05/2026	14:27:43.928	10		112.00
			10	112.00
			10	112.00
22/05/2026	14:27:01.433	50		112.20
			50	112.20
			50	112.20
22/05/2026	14:25:27.330	4		112.00
			4	112.00
			4	112.00
22/05/2026	14:22:58.951	17		112.20
			17	112.20
			17	112.20
22/05/2026	14:18:12.391	64		111.80
			64	111.80
			64	111.80
22/05/2026	14:15:24.919	10		112.00
			10	112.00
			10	112.00
22/05/2026	14:15:19.135	30		112.00
			30	112.00
			30	112.00
22/05/2026	14:14:17.664	3		111.20
			3	111.20
			3	111.20
22/05/2026	14:07:34.683	5		111.40
			5	111.40
			5	111.40
22/05/2026	14:05:52.833	3		111.40
			3	111.40
			3	111.40
22/05/2026	13:59:18.474	34		111.60
			34	111.60
			34	111.60
22/05/2026	13:50:19.796	5		111.00
			5	111.00
			5	111.00
22/05/2026	13:47:09.239	5		111.60
			5	111.60
			5	111.60
22/05/2026	13:27:08.921	10		111.20
			10	111.20
			10	111.20
22/05/2026	13:21:27.425	10		111.00
			10	111.00
			10	111.00
22/05/2026	13:16:03.824	40		111.00
			40	111.00
			40	111.00
22/05/2026	13:13:39.059	10		111.00
			10	111.00
			10	111.00
22/05/2026	13:04:26.179	10		111.20
			10	111.20
			10	111.20
22/05/2026	12:56:43.077	3		110.60
			3	110.60
			3	110.60
22/05/2026	12:51:53.654	10		111.40
			10	111.40
			10	111.40
22/05/2026	12:48:11.979	50		111.20
			50	111.20
			50	111.20
22/05/2026	12:39:34.084	20		111.00
			20	111.00
			20	111.00
22/05/2026	12:34:17.356	10		111.20
			10	111.20
			10	111.20
22/05/2026	12:32:06.605	58		111.00
			58	111.00
			58	111.00
22/05/2026	12:30:26.552	2		111.40
			2	111.40
			2	111.40
22/05/2026	12:27:15.774	75		110.80
			75	110.80
			75	110.80
22/05/2026	12:25:55.477	30		111.20
			30	111.20
			30	111.20
22/05/2026	12:20:34.403	328		110.60
			328	110.60
			328	110.60
22/05/2026	12:19:57.729	500		110.60
			500	110.60
			500	110.60
22/05/2026	12:19:07.764	500		110.60
			500	110.60
			500	110.60
22/05/2026	12:15:53.337	200		111.40
			200	111.40
			200	111.40
22/05/2026	12:14:24.883	15		111.40
			15	111.40
			15	111.40
22/05/2026	11:58:30.288	3		112.00
			3	112.00
			3	112.00
22/05/2026	11:57:17.185	4		111.00
			4	111.00
			4	111.00
22/05/2026	11:53:57.931	33		112.00
			33	112.00
			33	112.00
22/05/2026	11:53:36.438	8		111.40
			8	111.40
			8	111.40
22/05/2026	11:51:26.346	3		112.20
			3	112.20
			3	112.20
22/05/2026	11:43:57.347	200		111.80
			200	111.80
			200	111.80
22/05/2026	11:40:03.738	22		112.00
			22	112.00
			22	112.00
22/05/2026	11:37:54.597	30		112.00
			30	112.00
			30	112.00
22/05/2026	11:37:54.556	1		112.00
			1	112.00
			1	112.00
22/05/2026	11:33:44.108	6		111.20
			6	111.20
			6	111.20
22/05/2026	11:32:06.871	100		110.40
			100	110.40
			100	110.40
22/05/2026	11:31:31.728	50		111.20
			50	111.20
			50	111.20
22/05/2026	11:27:32.690	100		111.40
			100	111.40
			100	111.40
22/05/2026	11:24:33.301	3		110.60
			3	110.60
			3	110.60
22/05/2026	11:21:01.459	5		111.60
			5	111.60
			5	111.60
22/05/2026	11:20:52.013	5		111.60
			5	111.60
			5	111.60
22/05/2026	11:14:21.817	50		111.00
			50	111.00
			50	111.00
22/05/2026	11:11:37.452	1		111.00
			1	111.00
			1	111.00
22/05/2026	11:11:24.216	9		110.80
			9	110.80
			9	110.80
22/05/2026	11:08:37.274	15		110.60
			15	110.60
			15	110.60
22/05/2026	11:06:34.854	4		110.40
			4	110.40
			4	110.40
22/05/2026	11:02:19.473	24		110.40
			24	110.40
			24	110.40
22/05/2026	11:02:06.425	6		111.00
			6	111.00
			6	111.00
22/05/2026	11:00:25.040	66		111.40
			66	111.40
			66	111.40
22/05/2026	10:58:35.032	50		111.00
			50	111.00
			50	111.00
22/05/2026	10:57:04.164	50		111.60
			50	111.60
			50	111.60
22/05/2026	10:55:53.447	10		111.80
			10	111.80
			10	111.80
22/05/2026	10:47:45.592	190		112.20
			190	112.20
			190	112.20
22/05/2026	10:44:55.342	25		112.00
			25	112.00
			25	112.00
22/05/2026	10:40:57.815	4		112.40
			4	112.40
			4	112.40
22/05/2026	10:34:28.130	75		112.20
			75	112.20
			75	112.20
22/05/2026	10:34:21.338	3		111.60
			3	111.60
			3	111.60
22/05/2026	10:33:39.155	50		112.20
			50	112.20
			50	112.20
22/05/2026	10:32:02.123	8		112.20
			8	112.20
			8	112.20
22/05/2026	10:29:00.142	40		112.40
			40	112.40
			40	112.40
22/05/2026	10:27:32.466	4		112.40
			4	112.40
			4	112.40
22/05/2026	10:26:47.726	90		112.60
			90	112.60
			90	112.60
22/05/2026	10:22:44.239	10		112.60
			10	112.60
			10	112.60
22/05/2026	10:21:25.950	20		112.80
			20	112.80
			20	112.80
22/05/2026	10:21:00.040	88		113.00
			88	113.00
			88	113.00
22/05/2026	10:18:46.450	25		113.00
			25	113.00
			25	113.00
22/05/2026	10:18:30.208	265		113.00
			265	113.00
			265	113.00
22/05/2026	10:17:24.374	30		113.20
			20	113.20
			10	113.20
			30	113.20
22/05/2026	10:13:20.265	10		111.60
			10	111.60
			10	111.60
22/05/2026	10:06:35.865	50		112.00
			50	112.00
			50	112.00
22/05/2026	10:06:16.485	500		112.20
			500	112.20
			500	112.20
22/05/2026	10:03:10.040	80		112.20
			80	112.20
			80	112.20
22/05/2026	10:03:05.175	100		112.80
			100	112.80
			100	112.80
22/05/2026	10:03:03.657	267		112.40
			267	112.40
			267	112.40
22/05/2026	10:02:41.216	20		112.40
			20	112.40
			20	112.40
22/05/2026	10:01:21.569	10		113.00
			10	113.00
			10	113.00
22/05/2026	09:55:08.579	18		113.20
			18	113.20
			18	113.20
22/05/2026	09:46:46.951	2		113.20
			2	113.20
			2	113.20
22/05/2026	09:45:52.758	10		113.20
			10	113.20
			10	113.20
22/05/2026	09:43:44.561	15		113.20
			15	113.20
			15	113.20
22/05/2026	09:41:41.363	17		113.20
			17	113.20
			17	113.20
22/05/2026	09:39:03.773	11		113.20
			11	113.20
			11	113.20
22/05/2026	09:37:36.410	4		113.20
			4	113.20
			4	113.20
22/05/2026	09:31:20.706	10		113.20
			10	113.20
			10	113.20
22/05/2026	09:28:17.356	5		113.20
			5	113.20
			5	113.20
22/05/2026	09:26:29.179	5		112.20
			5	112.20
			5	112.20
22/05/2026	09:23:28.234	70		112.60
			70	112.60
			70	112.60
22/05/2026	09:20:22.950	20		113.20
			20	113.20
			20	113.20
22/05/2026	09:20:13.627	145		113.20
			45	113.20
			100	113.20
			145	113.20
22/05/2026	09:20:12.359	34		112.80
			34	112.80
			34	112.80
22/05/2026	09:18:14.387	3		113.20
			3	113.20
			3	113.20
22/05/2026	09:13:40.597	30		113.20
			30	113.20
			30	113.20
22/05/2026	09:13:40.513	9		113.20
			9	113.20
			9	113.20
22/05/2026	09:10:00.042	10		112.80
			10	112.80
			10	112.80
22/05/2026	09:09:04.102	10		112.80
			10	112.80
			10	112.80
22/05/2026	09:07:30.478	10		112.80
			10	112.80
			10	112.80
22/05/2026	09:06:07.807	25		111.80
			11	111.80
			4	111.80
			10	111.80
			25	111.80
22/05/2026	08:56:48.345	2		112.80
			2	112.80
			2	112.80
22/05/2026	08:52:01.805	5		112.80
			5	112.80
			5	112.80
22/05/2026	08:51:35.069	5		112.80
			5	112.80
			5	112.80
22/05/2026	08:49:41.488	60		112.60
			60	112.60
			60	112.60
22/05/2026	08:49:38.405	12		112.60
			12	112.60
			12	112.60
22/05/2026	08:49:31.107	20		112.60
			20	112.60
			20	112.60
22/05/2026	08:49:29.089	7		112.60
			7	112.60
			7	112.60
22/05/2026	08:49:26.967	125		112.60
			125	112.60
			125	112.60
22/05/2026	08:49:24.830	170		112.60
			170	112.60
			170	112.60
22/05/2026	08:49:12.413	1 000		112.40
			1 000	112.40
			1 000	112.40
22/05/2026	08:49:04.178	202		112.80
			200	112.80
			202	112.80
			2	112.80
22/05/2026	08:47:20.228	30		112.20
			30	112.20
			30	112.20
22/05/2026	08:41:19.264	13		112.80
			13	112.80
			13	112.80
22/05/2026	08:40:30.092	9		112.80
			9	112.80
			9	112.80
22/05/2026	08:34:41.631	5		112.80
			5	112.80
			5	112.80
22/05/2026	08:33:00.540	117		112.20
			117	112.20
			117	112.20
22/05/2026	08:32:54.263	20		112.80
			20	112.80
			20	112.80
22/05/2026	08:25:41.908	9		112.80
			9	112.80
			9	112.80
22/05/2026	08:21:59.577	10		112.80
			10	112.80
			10	112.80
22/05/2026	08:19:46.249	100		112.80
			100	112.80
			100	112.80
22/05/2026	08:18:31.755	10		112.80
			10	112.80
			10	112.80
22/05/2026	08:17:21.001	10		112.40
			10	112.40
			10	112.40
22/05/2026	08:17:16.755	5		112.80
			5	112.80
			5	112.80
22/05/2026	08:15:49.567	2		112.80
			2	112.80
			2	112.80
22/05/2026	08:15:10.328	300		112.20
			300	112.20
			300	112.20
22/05/2026	08:15:04.962	60		112.60
			39	112.60
			21	112.60
			60	112.60
22/05/2026	08:13:41.534	35		112.20
			35	112.20
			35	112.20
22/05/2026	08:12:04.691	9		112.00
			9	112.00
			9	112.00
22/05/2026	08:05:31.711	15		113.00
			15	113.00
			15	113.00
22/05/2026	08:01:38.544	50		112.20
			50	112.20
			50	112.20
22/05/2026	07:58:44.591	11		113.40
			11	113.40
			11	113.40
22/05/2026	07:58:40.907	55		113.00
			55	113.00
			39	113.00
			16	113.00
22/05/2026	07:53:57.069	10		113.40
			10	113.40
			10	113.40
22/05/2026	07:51:46.317	1		113.40
			1	113.40
			1	113.40
22/05/2026	07:51:18.767	1		113.00
			1	113.00
			1	113.00
22/05/2026	07:43:27.413	135		112.80
			80	112.80
			55	112.80
			135	112.80
22/05/2026	07:43:24.002	500		112.60
			500	112.60
			500	112.60
22/05/2026	07:43:14.567	35		112.20
			35	112.20
			35	112.20
22/05/2026	07:42:07.863	20		112.20
			20	112.20
			20	112.20
22/05/2026	07:41:29.877	30		112.80
			30	112.80
			30	112.80
22/05/2026	07:41:19.621	26		112.80
			26	112.80
			26	112.80
22/05/2026	07:31:48.870	1 540		112.80
			50	112.80
			1 500	112.80
			2	112.80
			2	112.80
			2	112.80
			10	112.80
			18	112.80
			10	112.80
			200	112.80
			25	112.80
			100	112.80
			5	112.80
			606	112.80
			500	112.80
			50	112.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice