Tradegate BSX

Rocket Lab USA Inc.

370

760

41.15

Date	Time	Volume	Order Volume	Price
05/11/2026	16:16:41.310	16		41.10
			16	41.10
			16	41.10
05/11/2026	16:16:00.361	16		40.80
			16	40.80
			16	40.80
05/11/2026	16:15:56.904	122		40.80
			122	40.80
			122	40.80
05/11/2026	16:15:49.298	100		40.75
			100	40.75
			100	40.75
05/11/2026	16:15:48.769	30		40.80
			30	40.80
			30	40.80
05/11/2026	16:15:00.669	2		40.80
			2	40.80
			2	40.80
05/11/2026	16:14:53.296	77		40.75
			77	40.75
			77	40.75
05/11/2026	16:14:53.222	10		40.85
			10	40.85
			10	40.85
05/11/2026	16:14:18.517	4		40.80
			4	40.80
			4	40.80
05/11/2026	16:14:13.849	257		40.95
			87	40.95
			150	40.95
			257	40.95
			20	40.95
05/11/2026	16:14:13.792	5		41.00
			5	41.00
			5	41.00
05/11/2026	16:13:56.074	7		41.15
			7	41.15
			7	41.15
05/11/2026	16:13:54.864	200		41.05
			200	41.05
			200	41.05
05/11/2026	16:13:53.314	45		41.05
			45	41.05
			45	41.05
05/11/2026	16:13:52.140	40		41.10
			40	41.10
			40	41.10
05/11/2026	16:13:44.174	187		41.20
			187	41.20
			187	41.20
05/11/2026	16:13:38.930	24		41.10
			24	41.10
			24	41.10
05/11/2026	16:13:26.212	35		41.15
			35	41.15
			35	41.15
05/11/2026	16:13:04.835	15		41.25
			15	41.25
			15	41.25
05/11/2026	16:12:50.404	100		41.20
			100	41.20
			100	41.20
05/11/2026	16:12:33.062	5		41.25
			5	41.25
			5	41.25
05/11/2026	16:12:14.156	46		41.30
			46	41.30
			46	41.30
05/11/2026	16:11:58.603	3		41.35
			3	41.35
			3	41.35
05/11/2026	16:11:52.994	25		41.30
			25	41.30
			25	41.30
05/11/2026	16:11:42.633	10		41.35
			10	41.35
			10	41.35
05/11/2026	16:11:31.334	24		41.45
			9	41.45
			15	41.45
			24	41.45
05/11/2026	16:11:17.819	11		41.55
			11	41.55
			11	41.55
05/11/2026	16:09:51.241	500		41.90
			500	41.90
			500	41.90
05/11/2026	16:08:07.340	10		42.10
			10	42.10
			10	42.10
05/11/2026	16:06:46.510	10		41.95
			10	41.95
			10	41.95
05/11/2026	16:06:26.967	500		41.95
			500	41.95
			500	41.95
05/11/2026	16:06:24.444	30		41.90
			30	41.90
			30	41.90
05/11/2026	16:05:56.351	173		41.75
			173	41.75
			173	41.75
05/11/2026	16:05:34.779	100		41.80
			100	41.80
			100	41.80
05/11/2026	16:05:23.963	100		41.95
			100	41.95
			100	41.95
05/11/2026	16:05:03.155	21		42.00
			21	42.00
			21	42.00
05/11/2026	16:04:41.633	114		41.90
			114	41.90
			114	41.90
05/11/2026	16:03:53.514	40		42.10
			40	42.10
			40	42.10
05/11/2026	16:03:47.623	21		42.20
			21	42.20
			21	42.20
05/11/2026	16:03:28.830	40		42.15
			40	42.15
			40	42.15
05/11/2026	16:03:10.608	18		42.10
			18	42.10
			18	42.10
05/11/2026	16:02:07.806	20		41.95
			20	41.95
			20	41.95
05/11/2026	16:01:59.359	8		42.05
			8	42.05
			8	42.05
05/11/2026	16:01:31.607	7		42.10
			7	42.10
			7	42.10
05/11/2026	16:01:19.710	40		42.00
			40	42.00
			40	42.00
05/11/2026	16:00:48.312	17		42.30
			17	42.30
			17	42.30
05/11/2026	16:00:41.270	50		42.25
			50	42.25
			50	42.25
05/11/2026	16:00:35.657	19		42.20
			19	42.20
			19	42.20
05/11/2026	16:00:35.358	100		42.20
			100	42.20
			100	42.20
05/11/2026	16:00:30.910	20		42.30
			20	42.30
			20	42.30
05/11/2026	15:59:56.975	45		41.90
			45	41.90
			45	41.90
05/11/2026	15:59:28.729	100		41.80
			100	41.80
			100	41.80
05/11/2026	15:59:24.398	40		41.80
			40	41.80
			40	41.80
05/11/2026	15:59:24.304	10		41.80
			10	41.80
			10	41.80
05/11/2026	15:58:51.054	66		41.75
			66	41.75
			66	41.75
05/11/2026	15:58:26.923	366		41.70
			366	41.70
			366	41.70
05/11/2026	15:58:04.875	70		41.50
			70	41.50
			70	41.50
05/11/2026	15:57:41.494	75		41.45
			75	41.45
			75	41.45
05/11/2026	15:57:31.463	250		41.45
			250	41.45
			250	41.45
05/11/2026	15:57:15.806	17		41.45
			17	41.45
			17	41.45
05/11/2026	15:57:02.520	300		41.30
			300	41.30
			300	41.30
05/11/2026	15:56:57.497	5		41.40
			5	41.40
			5	41.40
05/11/2026	15:56:53.942	42		41.35
			42	41.35
			42	41.35
05/11/2026	15:56:36.207	39		41.55
			39	41.55
			39	41.55
05/11/2026	15:56:35.923	75		41.55
			75	41.55
			75	41.55
05/11/2026	15:56:29.539	175		41.50
			175	41.50
			175	41.50
05/11/2026	15:56:23.389	418		41.40
			418	41.40
			418	41.40
05/11/2026	15:56:17.531	4		41.30
			4	41.30
			4	41.30
05/11/2026	15:55:59.761	100		41.40
			100	41.40
			100	41.40
05/11/2026	15:55:48.636	180		41.50
			180	41.50
			180	41.50
05/11/2026	15:55:22.066	160		41.50
			160	41.50
			160	41.50
05/11/2026	15:55:13.296	10		41.55
			10	41.55
			10	41.55
05/11/2026	15:54:53.709	1 000		41.55
			1 000	41.55
			1 000	41.55
05/11/2026	15:54:38.708	20		41.65
			20	41.65
			20	41.65
05/11/2026	15:54:29.934	35		41.65
			35	41.65
			35	41.65
05/11/2026	15:54:26.214	1 000		41.55
			1 000	41.55
			1 000	41.55
05/11/2026	15:54:22.137	24		41.60
			24	41.60
			24	41.60
05/11/2026	15:54:12.901	140		41.65
			140	41.65
			140	41.65
05/11/2026	15:54:03.526	40		41.50
			10	41.50
			30	41.50
			40	41.50
05/11/2026	15:53:45.992	1 000		41.65
			1 000	41.65
			1 000	41.65
05/11/2026	15:53:42.902	16		41.75
			16	41.75
			16	41.75
05/11/2026	15:53:34.993	2		41.65
			2	41.65
			2	41.65
05/11/2026	15:53:21.811	20		41.65
			20	41.65
			20	41.65
05/11/2026	15:53:21.513	100		41.75
			100	41.75
			100	41.75
05/11/2026	15:53:19.844	2 500		41.75
			2 500	41.75
			2 500	41.75
05/11/2026	15:53:07.594	7		41.65
			7	41.65
			7	41.65
05/11/2026	15:53:05.951	400		41.65
			400	41.65
			400	41.65
05/11/2026	15:52:38.052	153		41.60
			153	41.60
			153	41.60
05/11/2026	15:52:13.443	23		41.80
			23	41.80
			23	41.80
05/11/2026	15:51:56.883	20		41.80
			20	41.80
			20	41.80
05/11/2026	15:51:50.522	200		41.75
			200	41.75
			200	41.75
05/11/2026	15:51:02.801	103		41.95
			84	41.95
			88	41.95
			6	41.95
			13	41.95
			15	41.95
05/11/2026	15:51:02.592	139		42.00
			12	42.00
			8	42.00
			139	42.00
			15	42.00
			4	42.00
			100	42.00
05/11/2026	15:50:39.577	40		42.10
			40	42.10
			40	42.10
05/11/2026	15:50:00.464	50		42.15
			50	42.15
			50	42.15
05/11/2026	15:49:54.826	10		42.20
			10	42.20
			10	42.20
05/11/2026	15:49:50.782	5		42.10
			5	42.10
			5	42.10
05/11/2026	15:49:35.127	3		42.25
			3	42.25
			3	42.25
05/11/2026	15:49:31.111	5		42.30
			5	42.30
			5	42.30
05/11/2026	15:49:20.796	100		42.25
			100	42.25
			100	42.25
05/11/2026	15:48:17.215	5		42.55
			5	42.55
			5	42.55
05/11/2026	15:47:27.082	4		42.55
			4	42.55
			4	42.55
05/11/2026	15:47:19.943	28		42.40
			28	42.40
			28	42.40
05/11/2026	15:47:19.788	204		42.50
			40	42.50
			24	42.50
			204	42.50
			40	42.50
			50	42.50
			50	42.50
05/11/2026	15:47:19.559	350		42.55
			350	42.55
			350	42.55
05/11/2026	15:46:58.875	10		42.70
			10	42.70
			10	42.70
05/11/2026	15:46:52.139	7		42.70
			7	42.70
			7	42.70
05/11/2026	15:45:49.320	1		42.85
			1	42.85
			1	42.85
05/11/2026	15:45:36.762	59		42.75
			59	42.75
			59	42.75
05/11/2026	15:45:03.558	28		42.75
			28	42.75
			28	42.75
05/11/2026	15:45:01.577	134		42.70
			134	42.70
			134	42.70
05/11/2026	15:44:42.261	140		42.75
			140	42.75
			140	42.75
05/11/2026	15:44:31.842	2		42.85
			2	42.85
			2	42.85
05/11/2026	15:44:20.543	10		42.90
			10	42.90
			10	42.90
05/11/2026	15:44:11.120	14		42.95
			14	42.95
			14	42.95
05/11/2026	15:43:19.436	30		43.00
			30	43.00
			30	43.00
05/11/2026	15:43:09.920	23		43.10
			23	43.10
			23	43.10
05/11/2026	15:42:56.346	116		43.10
			116	43.10
			116	43.10
05/11/2026	15:42:27.925	20		43.05
			20	43.05
			20	43.05
05/11/2026	15:42:18.018	100		42.90
			100	42.90
			100	42.90
05/11/2026	15:41:28.872	25		42.80
			25	42.80
			25	42.80
05/11/2026	15:41:22.956	402		42.65
			402	42.65
			402	42.65
05/11/2026	15:41:18.070	100		42.55
			100	42.55
			100	42.55
05/11/2026	15:40:59.885	20		42.65
			20	42.65
			20	42.65
05/11/2026	15:40:55.021	15		42.65
			15	42.65
			15	42.65
05/11/2026	15:39:58.583	330		43.20
			330	43.20
			330	43.20
05/11/2026	15:39:38.638	70		43.20
			70	43.20
			70	43.20
05/11/2026	15:39:37.422	50		43.25
			50	43.25
			50	43.25
05/11/2026	15:39:36.564	23		43.30
			23	43.30
			23	43.30
05/11/2026	15:39:26.987	30		43.10
			30	43.10
			30	43.10
05/11/2026	15:39:10.478	43		43.00
			43	43.00
			43	43.00
05/11/2026	15:38:40.075	30		42.90
			30	42.90
			30	42.90
05/11/2026	15:38:33.359	100		43.00
			100	43.00
			100	43.00
05/11/2026	15:38:30.437	5		43.00
			5	43.00
			5	43.00
05/11/2026	15:38:30.092	205		42.95
			45	42.95
			69	42.95
			205	42.95
			81	42.95
			10	42.95
05/11/2026	15:38:29.892	82		43.00
			70	43.00
			82	43.00
			12	43.00
05/11/2026	15:38:22.875	60		43.15
			60	43.15
			60	43.15
05/11/2026	15:38:05.111	14		43.25
			14	43.25
			14	43.25
05/11/2026	15:37:11.537	41		43.45
			41	43.45
			41	43.45
05/11/2026	15:36:56.793	1		43.50
			1	43.50
			1	43.50
05/11/2026	15:36:46.925	132		43.45
			37	43.45
			132	43.45
			50	43.45
			45	43.45
05/11/2026	15:36:46.754	100		43.50
			100	43.50
			100	43.50
05/11/2026	15:36:41.092	65		43.60
			65	43.60
			65	43.60
05/11/2026	15:36:39.323	17		43.70
			17	43.70
			17	43.70
05/11/2026	15:36:32.868	64		43.80
			64	43.80
			64	43.80
05/11/2026	15:36:25.758	230		43.90
			130	43.90
			100	43.90
			230	43.90
05/11/2026	15:36:22.512	10		44.00
			10	44.00
			10	44.00
05/11/2026	15:34:55.364	1 000		43.90
			1 000	43.90
			1 000	43.90
05/11/2026	15:34:41.842	90		43.95
			20	43.95
			7	43.95
			63	43.95
			90	43.95
05/11/2026	15:34:41.625	252		44.00
			10	44.00
			50	44.00
			10	44.00
			50	44.00
			10	44.00
			252	44.00
			12	44.00
			11	44.00
			70	44.00
			2	44.00
			22	44.00
			5	44.00
05/11/2026	15:34:25.352	100		44.15
			100	44.15
			100	44.15
05/11/2026	15:34:23.885	265		44.30
			265	44.30
			265	44.30
05/11/2026	15:33:41.247	41		44.75
			41	44.75
			41	44.75
05/11/2026	15:33:10.412	15		44.55
			15	44.55
			15	44.55
05/11/2026	15:32:29.490	14		44.85
			14	44.85
			14	44.85
05/11/2026	15:32:15.889	10		44.40
			10	44.40
			10	44.40
05/11/2026	15:32:14.581	79		44.50
			79	44.50
			79	44.50
05/11/2026	15:32:05.548	272		44.50
			22	44.50
			272	44.50
			250	44.50
05/11/2026	15:31:30.353	26		44.60
			2	44.60
			24	44.60
			26	44.60
05/11/2026	15:31:04.518	500		44.75
			500	44.75
			500	44.75
05/11/2026	15:30:27.085	50		44.80
			50	44.80
			50	44.80
05/11/2026	15:30:26.964	78		44.85
			78	44.85
			78	44.85
05/11/2026	15:30:08.936	152		45.00
			30	45.00
			100	45.00
			152	45.00
			10	45.00
			12	45.00
05/11/2026	15:24:24.647	1		45.65
			1	45.65
			1	45.65
05/11/2026	15:23:50.820	7		45.45
			7	45.45
			7	45.45
05/11/2026	15:14:02.709	12		45.50
			12	45.50
			12	45.50
05/11/2026	15:12:45.127	2		45.65
			2	45.65
			2	45.65
05/11/2026	15:03:10.886	63		45.75
			12	45.75
			39	45.75
			12	45.75
			63	45.75
05/11/2026	15:01:52.515	60		45.35
			36	45.35
			60	45.35
			12	45.35
			12	45.35
05/11/2026	14:53:10.941	6		45.60
			6	45.60
			6	45.60
05/11/2026	14:51:04.509	62		45.60
			62	45.60
			62	45.60
05/11/2026	14:51:04.440	47		45.65
			47	45.65
			47	45.65
05/11/2026	14:50:07.145	21		45.80
			21	45.80
			21	45.80
05/11/2026	14:45:06.034	3		45.85
			3	45.85
			3	45.85
05/11/2026	14:41:06.036	10		45.80
			10	45.80
			10	45.80
05/11/2026	14:35:54.222	10		45.60
			10	45.60
			10	45.60
05/11/2026	14:32:02.573	500		45.60
			500	45.60
			500	45.60
05/11/2026	14:13:35.651	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:35.238	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:34.763	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:34.261	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:33.893	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:33.485	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:33.083	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:13:32.618	10		45.70
			10	45.70
			10	45.70
05/11/2026	14:05:33.387	5		45.60
			5	45.60
			5	45.60
05/11/2026	14:05:32.954	6		45.60
			6	45.60
			6	45.60
05/11/2026	14:05:32.513	1		45.60
			1	45.60
			1	45.60
05/11/2026	14:05:32.116	1		45.60
			1	45.60
			1	45.60
05/11/2026	14:05:31.742	1		45.60
			1	45.60
			1	45.60
05/11/2026	14:05:30.514	47		45.60
			47	45.60
			47	45.60
05/11/2026	14:05:30.108	47		45.60
			47	45.60
			47	45.60
05/11/2026	14:04:55.311	11		45.55
			11	45.55
			11	45.55
05/11/2026	14:01:58.664	25		45.40
			25	45.40
			25	45.40
05/11/2026	14:01:58.286	2		45.40
			2	45.40
			2	45.40
05/11/2026	14:01:57.733	2		45.40
			2	45.40
			2	45.40
05/11/2026	14:01:57.016	100		45.45
			100	45.45
			100	45.45
05/11/2026	13:59:15.115	100		45.60
			100	45.60
			100	45.60
05/11/2026	13:57:37.328	400		45.50
			5	45.50
			395	45.50
			400	45.50
05/11/2026	13:47:54.159	17		45.55
			11	45.55
			17	45.55
			6	45.55
05/11/2026	13:45:45.191	11		45.70
			11	45.70
			11	45.70
05/11/2026	13:37:52.430	70		45.70
			70	45.70
			70	45.70
05/11/2026	13:37:39.283	5		45.70
			5	45.70
			5	45.70
05/11/2026	13:35:52.093	200		45.55
			200	45.55
			200	45.55
05/11/2026	13:32:01.281	15		45.80
			15	45.80
			15	45.80
05/11/2026	13:14:15.604	15		45.95
			15	45.95
			15	45.95
05/11/2026	13:05:18.212	100		45.85
			100	45.85
			100	45.85
05/11/2026	13:00:00.390	250		46.15
			250	46.15
			250	46.15
05/11/2026	12:55:19.706	200		46.05
			200	46.05
			200	46.05
05/11/2026	12:53:06.352	400		46.00
			400	46.00
			400	46.00
05/11/2026	12:52:36.165	1		46.20
			1	46.20
			1	46.20
05/11/2026	12:47:43.253	120		46.15
			120	46.15
			120	46.15
05/11/2026	12:37:33.300	7		46.20
			7	46.20
			7	46.20
05/11/2026	12:21:47.989	400		45.85
			400	45.85
			400	45.85
05/11/2026	12:14:10.414	5		46.05
			5	46.05
			5	46.05
05/11/2026	12:08:14.809	43		46.10
			43	46.10
			43	46.10
05/11/2026	12:05:29.376	11		46.15
			11	46.15
			11	46.15
05/11/2026	12:01:08.170	20		46.30
			20	46.30
			20	46.30
05/11/2026	12:00:14.896	40		46.30
			40	46.30
			40	46.30
05/11/2026	11:37:15.814	20		46.35
			20	46.35
			20	46.35
05/11/2026	11:33:25.864	270		46.30
			270	46.30
			270	46.30
05/11/2026	11:32:00.486	25		46.30
			25	46.30
			25	46.30
05/11/2026	11:18:17.946	50		46.20
			50	46.20
			50	46.20
05/11/2026	11:12:38.552	4		46.35
			4	46.35
			4	46.35
05/11/2026	11:11:47.296	5		46.35
			5	46.35
			5	46.35
05/11/2026	11:07:19.065	10		46.10
			10	46.10
			10	46.10
05/11/2026	11:04:02.218	11		46.40
			11	46.40
			11	46.40
05/11/2026	10:56:26.527	60		46.25
			60	46.25
			60	46.25
05/11/2026	10:55:09.844	10		46.35
			10	46.35
			10	46.35
05/11/2026	10:51:40.003	1		46.30
			1	46.30
			1	46.30
05/11/2026	10:51:23.737	1		46.30
			1	46.30
			1	46.30
05/11/2026	10:40:48.917	17		46.10
			17	46.10
			17	46.10
05/11/2026	10:40:13.104	43		46.20
			43	46.20
			43	46.20
05/11/2026	10:28:12.715	15		45.90
			15	45.90
			15	45.90
05/11/2026	10:25:29.818	79		45.65
			79	45.65
			79	45.65
05/11/2026	10:23:41.260	8		45.85
			8	45.85
			8	45.85
05/11/2026	10:23:30.748	5		45.85
			5	45.85
			5	45.85
05/11/2026	10:23:30.336	1		45.80
			1	45.80
			1	45.80
05/11/2026	10:23:12.982	40		46.00
			40	46.00
			40	46.00
05/11/2026	10:23:03.669	20		46.00
			20	46.00
			20	46.00
05/11/2026	10:22:44.066	165		45.95
			165	45.95
			165	45.95
05/11/2026	10:22:42.621	97		45.95
			97	45.95
			97	45.95
05/11/2026	10:20:15.487	50		45.85
			50	45.85
			50	45.85
05/11/2026	10:20:10.684	110		45.80
			110	45.80
			110	45.80
05/11/2026	10:20:10.576	1		45.80
			1	45.80
			1	45.80
05/11/2026	10:20:10.169	191		45.75
			191	45.75
			191	45.75
05/11/2026	10:19:53.457	5		45.80
			5	45.80
			5	45.80
05/11/2026	10:16:12.899	2		45.60
			2	45.60
			2	45.60
05/11/2026	10:15:15.175	1		45.70
			1	45.70
			1	45.70
05/11/2026	10:15:00.887	10		45.70
			10	45.70
			10	45.70
05/11/2026	10:13:17.650	1		45.60
			1	45.60
			1	45.60
05/11/2026	10:12:47.456	4		45.75
			4	45.75
			4	45.75
05/11/2026	10:11:56.635	400		45.70
			400	45.70
			400	45.70
05/11/2026	10:11:56.501	20		45.70
			20	45.70
			20	45.70
05/11/2026	10:11:48.242	100		45.70
			100	45.70
			100	45.70
05/11/2026	10:08:53.640	272		45.75
			272	45.75
			272	45.75
05/11/2026	10:08:52.026	270		45.75
			270	45.75
			270	45.75
05/11/2026	10:08:51.410	1		45.75
			1	45.75
			1	45.75
05/11/2026	10:08:38.571	5		45.85
			5	45.85
			5	45.85
05/11/2026	10:08:37.974	1		45.75
			1	45.75
			1	45.75
05/11/2026	10:08:17.905	100		45.90
			100	45.90
			100	45.90
05/11/2026	10:07:28.102	1		45.85
			1	45.85
			1	45.85
05/11/2026	10:07:27.775	1		45.85
			1	45.85
			1	45.85
05/11/2026	10:07:27.376	1		45.85
			1	45.85
			1	45.85
05/11/2026	10:07:27.071	1		45.85
			1	45.85
			1	45.85
05/11/2026	10:07:26.769	1		45.85
			1	45.85
			1	45.85
05/11/2026	10:07:26.414	1		45.85
			1	45.85
			1	45.85
05/11/2026	10:07:26.074	18		45.85
			18	45.85
			18	45.85
05/11/2026	10:07:25.681	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:45.184	20		45.80
			20	45.80
			20	45.80
05/11/2026	10:06:44.829	20		45.80
			20	45.80
			20	45.80
05/11/2026	10:06:44.479	20		45.80
			20	45.80
			20	45.80
05/11/2026	10:06:44.164	20		45.80
			20	45.80
			20	45.80
05/11/2026	10:06:43.761	20		45.80
			20	45.80
			20	45.80
05/11/2026	10:06:43.471	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:43.159	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:42.825	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:42.550	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:42.269	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:41.990	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:41.665	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:41.335	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:41.001	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:40.661	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:40.388	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:40.058	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:39.724	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:39.422	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:39.045	1		45.80
			1	45.80
			1	45.80
05/11/2026	10:06:35.233	18		45.80
			18	45.80
			18	45.80
05/11/2026	10:06:08.013	1 610		46.00
			1 000	46.00
			610	46.00
			1 610	46.00
05/11/2026	10:06:04.772	1 000		46.15
			1 000	46.15
			1 000	46.15
05/11/2026	10:02:46.663	400		46.00
			11	46.00
			389	46.00
			400	46.00
05/11/2026	10:02:13.783	1		46.00
			1	46.00
			1	46.00
05/11/2026	10:01:49.920	1		46.05
			1	46.05
			1	46.05
05/11/2026	09:52:55.007	100		46.05
			100	46.05
			100	46.05
05/11/2026	09:48:25.103	3		46.10
			3	46.10
			3	46.10
05/11/2026	09:43:31.095	5		46.05
			5	46.05
			5	46.05
05/11/2026	09:28:36.248	120		46.05
			120	46.05
			120	46.05
05/11/2026	09:28:17.319	330		46.05
			330	46.05
			330	46.05
05/11/2026	09:26:13.491	150		46.05
			150	46.05
			150	46.05
05/11/2026	09:22:03.635	2		46.30
			2	46.30
			2	46.30
05/11/2026	09:19:48.996	1		46.30
			1	46.30
			1	46.30
05/11/2026	09:15:00.384	4		46.05
			4	46.05
			4	46.05
05/11/2026	09:09:43.986	50		45.90
			50	45.90
			50	45.90
05/11/2026	09:08:56.314	330		45.90
			330	45.90
			330	45.90
05/11/2026	09:08:40.623	91		45.75
			91	45.75
			91	45.75
05/11/2026	09:03:47.946	8		45.65
			8	45.65
			8	45.65
05/11/2026	09:03:31.703	165		45.65
			165	45.65
			165	45.65
05/11/2026	09:03:26.580	355		45.65
			30	45.65
			325	45.65
			355	45.65
05/11/2026	08:54:43.060	30		45.65
			30	45.65
			30	45.65
05/11/2026	08:34:49.807	25		45.60
			25	45.60
			25	45.60
05/11/2026	08:33:52.205	100		45.60
			100	45.60
			100	45.60
05/11/2026	08:33:52.112	15		45.60
			15	45.60
			15	45.60
05/11/2026	08:10:58.289	54		46.25
			54	46.25
			54	46.25
05/11/2026	08:04:54.985	20		46.25
			20	46.25
			20	46.25
05/11/2026	07:30:14.251	145		45.85
			45	45.85
			25	45.85
			100	45.85
			110	45.85
			10	45.85

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice