Tradegate BSX

Rocket Lab USA Inc.

605

525

117.20

Date	Time	Volume	Order Volume	Price
22/05/2026	21:59:16.773	250		117.20
			250	117.20
			250	117.20
22/05/2026	21:58:12.246	7		116.80
			7	116.80
			7	116.80
22/05/2026	21:56:42.096	39		117.00
			39	117.00
			39	117.00
22/05/2026	21:56:00.165	2		117.00
			2	117.00
			2	117.00
22/05/2026	21:53:07.727	5		117.40
			5	117.40
			5	117.40
22/05/2026	21:51:36.160	60		117.00
			60	117.00
			60	117.00
22/05/2026	21:51:27.509	75		117.20
			75	117.20
			75	117.20
22/05/2026	21:48:33.979	12		115.80
			12	115.80
			12	115.80
22/05/2026	21:43:26.776	88		116.20
			88	116.20
			88	116.20
22/05/2026	21:38:30.940	73		116.40
			73	116.40
			73	116.40
22/05/2026	21:36:02.523	5		116.00
			5	116.00
			5	116.00
22/05/2026	21:35:07.907	27		115.80
			27	115.80
			27	115.80
22/05/2026	21:32:55.893	100		116.40
			100	116.40
			100	116.40
22/05/2026	21:32:41.733	100		116.20
			100	116.20
			100	116.20
22/05/2026	21:31:35.489	10		115.80
			10	115.80
			10	115.80
22/05/2026	21:31:01.185	5		116.20
			5	116.20
			5	116.20
22/05/2026	21:30:18.490	4		116.20
			4	116.20
			4	116.20
22/05/2026	21:30:16.914	45		115.80
			45	115.80
			45	115.80
22/05/2026	21:26:23.749	12		117.00
			12	117.00
			12	117.00
22/05/2026	21:23:34.038	50		116.80
			50	116.80
			50	116.80
22/05/2026	21:22:34.033	10		116.80
			10	116.80
			10	116.80
22/05/2026	21:22:18.641	5		116.60
			5	116.60
			5	116.60
22/05/2026	21:18:41.666	3		117.60
			3	117.60
			3	117.60
22/05/2026	21:18:01.298	2		117.40
			2	117.40
			2	117.40
22/05/2026	21:17:05.721	8		116.80
			8	116.80
			8	116.80
22/05/2026	21:10:21.820	5		117.00
			5	117.00
			5	117.00
22/05/2026	21:06:48.005	60		116.80
			60	116.80
			60	116.80
22/05/2026	21:06:31.986	1		117.00
			1	117.00
			1	117.00
22/05/2026	21:03:32.534	50		116.60
			50	116.60
			50	116.60
22/05/2026	20:59:33.955	10		117.60
			10	117.60
			10	117.60
22/05/2026	20:57:03.762	271		117.20
			271	117.20
			271	117.20
22/05/2026	20:55:49.435	10		116.80
			10	116.80
			10	116.80
22/05/2026	20:54:02.747	133		117.00
			133	117.00
			133	117.00
22/05/2026	20:54:02.245	133		117.00
			133	117.00
			133	117.00
22/05/2026	20:48:49.195	30		116.80
			30	116.80
			30	116.80
22/05/2026	20:47:59.240	2		116.80
			2	116.80
			2	116.80
22/05/2026	20:44:04.568	90		117.00
			90	117.00
			90	117.00
22/05/2026	20:43:41.271	50		116.60
			50	116.60
			50	116.60
22/05/2026	20:42:28.361	5		116.80
			5	116.80
			5	116.80
22/05/2026	20:42:07.596	16		117.40
			16	117.40
			16	117.40
22/05/2026	20:39:10.343	20		117.80
			20	117.80
			20	117.80
22/05/2026	20:38:12.931	60		117.60
			60	117.60
			60	117.60
22/05/2026	20:37:49.024	370		117.20
			370	117.20
			370	117.20
22/05/2026	20:35:31.592	35		117.20
			35	117.20
			35	117.20
22/05/2026	20:27:54.606	14		118.40
			14	118.40
			14	118.40
22/05/2026	20:24:31.523	10		118.00
			10	118.00
			10	118.00
22/05/2026	20:24:28.438	25		117.80
			25	117.80
			25	117.80
22/05/2026	20:24:21.708	18		117.80
			18	117.80
			18	117.80
22/05/2026	20:24:08.566	10		117.60
			10	117.60
			10	117.60
22/05/2026	20:24:00.395	129		117.40
			129	117.40
			129	117.40
22/05/2026	20:23:20.310	25		117.80
			25	117.80
			25	117.80
22/05/2026	20:22:44.708	15		117.60
			15	117.60
			15	117.60
22/05/2026	20:22:23.402	25		117.40
			25	117.40
			25	117.40
22/05/2026	20:22:22.727	26		117.40
			26	117.40
			26	117.40
22/05/2026	20:22:14.880	25		117.40
			25	117.40
			25	117.40
22/05/2026	20:21:15.469	25		117.40
			25	117.40
			25	117.40
22/05/2026	20:19:47.683	3		117.40
			3	117.40
			3	117.40
22/05/2026	20:19:42.829	1		117.40
			1	117.40
			1	117.40
22/05/2026	20:19:05.074	2		117.40
			2	117.40
			2	117.40
22/05/2026	20:17:29.340	17		116.80
			17	116.80
			17	116.80
22/05/2026	20:16:47.534	17		116.20
			17	116.20
			17	116.20
22/05/2026	20:15:17.571	10		116.80
			10	116.80
			10	116.80
22/05/2026	20:13:43.382	6		116.40
			6	116.40
			6	116.40
22/05/2026	20:13:00.235	200		116.40
			200	116.40
			200	116.40
22/05/2026	20:12:52.084	12		116.40
			12	116.40
			12	116.40
22/05/2026	20:10:30.527	10		116.40
			10	116.40
			10	116.40
22/05/2026	20:09:45.408	1		116.60
			1	116.60
			1	116.60
22/05/2026	20:09:07.960	54		116.60
			54	116.60
			54	116.60
22/05/2026	20:09:04.687	172		116.60
			172	116.60
			172	116.60
22/05/2026	20:07:14.386	25		116.60
			25	116.60
			25	116.60
22/05/2026	20:05:38.711	44		116.20
			44	116.20
			44	116.20
22/05/2026	20:05:13.797	50		116.20
			50	116.20
			50	116.20
22/05/2026	20:03:06.889	8		115.40
			8	115.40
			8	115.40
22/05/2026	19:58:03.586	76		115.00
			76	115.00
			76	115.00
22/05/2026	19:51:34.560	3		115.40
			3	115.40
			3	115.40
22/05/2026	19:49:51.327	6		115.00
			6	115.00
			6	115.00
22/05/2026	19:45:15.497	2		115.20
			2	115.20
			2	115.20
22/05/2026	19:43:51.580	250		115.20
			250	115.20
			250	115.20
22/05/2026	19:42:11.315	10		115.20
			10	115.20
			10	115.20
22/05/2026	19:41:05.449	8		115.40
			8	115.40
			8	115.40
22/05/2026	19:38:16.486	10		115.00
			10	115.00
			10	115.00
22/05/2026	19:36:07.488	60		115.60
			60	115.60
			60	115.60
22/05/2026	19:35:30.896	10		115.60
			10	115.60
			10	115.60
22/05/2026	19:32:15.417	129		116.00
			129	116.00
			129	116.00
22/05/2026	19:27:17.560	55		116.40
			55	116.40
			55	116.40
22/05/2026	19:26:37.986	25		116.40
			25	116.40
			25	116.40
22/05/2026	19:26:01.851	149		115.80
			149	115.80
			149	115.80
22/05/2026	19:20:01.060	285		114.60
			285	114.60
			285	114.60
22/05/2026	19:18:40.665	120		115.00
			120	115.00
			120	115.00
22/05/2026	19:16:19.655	10		115.80
			10	115.80
			10	115.80
22/05/2026	19:12:17.054	90		115.80
			90	115.80
			90	115.80
22/05/2026	19:10:08.320	23		115.40
			23	115.40
			23	115.40
22/05/2026	19:09:27.968	20		115.60
			20	115.60
			20	115.60
22/05/2026	19:08:51.584	5		115.20
			5	115.20
			5	115.20
22/05/2026	19:06:53.150	250		114.80
			250	114.80
			250	114.80
22/05/2026	19:05:45.324	100		114.80
			100	114.80
			100	114.80
22/05/2026	19:05:40.179	8		115.20
			8	115.20
			8	115.20
22/05/2026	18:54:44.352	15		114.60
			15	114.60
			15	114.60
22/05/2026	18:54:08.173	10		115.00
			10	115.00
			10	115.00
22/05/2026	18:48:47.592	10		115.00
			10	115.00
			10	115.00
22/05/2026	18:48:38.302	8		115.40
			8	115.40
			8	115.40
22/05/2026	18:47:26.334	10		116.20
			10	116.20
			10	116.20
22/05/2026	18:47:10.812	100		115.40
			100	115.40
			100	115.40
22/05/2026	18:46:29.357	100		115.80
			100	115.80
			100	115.80
22/05/2026	18:45:27.732	277		116.00
			277	116.00
			277	116.00
22/05/2026	18:45:26.896	133		116.00
			133	116.00
			133	116.00
22/05/2026	18:45:26.384	163		116.00
			163	116.00
			163	116.00
22/05/2026	18:45:25.896	163		116.00
			27	116.00
			163	116.00
			136	116.00
22/05/2026	18:45:25.413	163		116.00
			163	116.00
			163	116.00
22/05/2026	18:45:24.896	165		116.00
			165	116.00
			165	116.00
22/05/2026	18:45:24.416	165		116.00
			165	116.00
			165	116.00
22/05/2026	18:44:49.456	172		116.00
			172	116.00
			172	116.00
22/05/2026	18:44:41.788	28		115.80
			28	115.80
			28	115.80
22/05/2026	18:44:40.434	170		116.00
			170	116.00
			170	116.00
22/05/2026	18:44:39.958	163		116.00
			163	116.00
			163	116.00
22/05/2026	18:44:39.370	163		116.00
			163	116.00
			163	116.00
22/05/2026	18:44:38.813	133		116.00
			133	116.00
			133	116.00
22/05/2026	18:42:01.889	173		115.60
			173	115.60
			53	115.60
			120	115.60
22/05/2026	18:41:53.912	390		116.00
			370	116.00
			390	116.00
			20	116.00
22/05/2026	18:40:41.087	10		116.80
			10	116.80
			10	116.80
22/05/2026	18:39:57.974	45		116.80
			45	116.80
			45	116.80
22/05/2026	18:39:49.374	43		116.80
			43	116.80
			43	116.80
22/05/2026	18:38:23.991	3		117.00
			3	117.00
			3	117.00
22/05/2026	18:36:05.716	17		116.60
			5	116.60
			12	116.60
			17	116.60
22/05/2026	18:32:29.905	1		117.40
			1	117.40
			1	117.40
22/05/2026	18:32:06.677	178		117.80
			178	117.80
			178	117.80
22/05/2026	18:31:07.891	30		118.20
			30	118.20
			30	118.20
22/05/2026	18:31:01.475	40		117.60
			40	117.60
			40	117.60
22/05/2026	18:30:52.851	10		118.00
			10	118.00
			10	118.00
22/05/2026	18:30:01.313	5		118.00
			5	118.00
			5	118.00
22/05/2026	18:27:44.175	4		118.60
			4	118.60
			4	118.60
22/05/2026	18:21:56.062	43		118.80
			43	118.80
			43	118.80
22/05/2026	18:20:46.259	30		118.80
			30	118.80
			30	118.80
22/05/2026	18:20:25.959	1		119.20
			1	119.20
			1	119.20
22/05/2026	18:20:01.586	20		119.00
			20	119.00
			20	119.00
22/05/2026	18:19:09.947	60		118.60
			17	118.60
			43	118.60
			60	118.60
22/05/2026	18:19:06.377	245		119.00
			245	119.00
			245	119.00
22/05/2026	18:14:57.677	100		119.00
			100	119.00
			100	119.00
22/05/2026	18:14:49.579	12		119.40
			12	119.40
			12	119.40
22/05/2026	18:14:23.572	25		119.40
			25	119.40
			25	119.40
22/05/2026	18:14:22.459	26		119.40
			26	119.40
			26	119.40
22/05/2026	18:12:52.979	30		119.20
			30	119.20
			30	119.20
22/05/2026	18:12:49.465	10		119.40
			10	119.40
			10	119.40
22/05/2026	18:10:54.460	2		119.20
			2	119.20
			2	119.20
22/05/2026	18:10:24.262	11		118.80
			11	118.80
			11	118.80
22/05/2026	18:10:15.769	25		118.60
			25	118.60
			25	118.60
22/05/2026	18:06:37.819	50		118.80
			50	118.80
			50	118.80
22/05/2026	18:06:25.000	40		118.60
			40	118.60
			40	118.60
22/05/2026	18:06:16.651	400		118.80
			400	118.80
			400	118.80
22/05/2026	18:02:41.712	5		119.00
			5	119.00
			5	119.00
22/05/2026	18:01:53.314	1		119.00
			1	119.00
			1	119.00
22/05/2026	18:00:23.587	5		118.40
			5	118.40
			5	118.40
22/05/2026	18:00:04.556	6		118.60
			6	118.60
			6	118.60
22/05/2026	17:59:52.692	15		118.40
			15	118.40
			15	118.40
22/05/2026	17:59:38.741	50		118.40
			50	118.40
			50	118.40
22/05/2026	17:57:46.712	10		118.60
			10	118.60
			10	118.60
22/05/2026	17:56:29.449	2		119.20
			2	119.20
			2	119.20
22/05/2026	17:55:55.695	5		119.40
			5	119.40
			5	119.40
22/05/2026	17:55:48.109	2		119.40
			2	119.40
			2	119.40
22/05/2026	17:55:20.845	10		119.40
			10	119.40
			10	119.40
22/05/2026	17:55:03.423	113		119.00
			113	119.00
			16	119.00
			97	119.00
22/05/2026	17:54:53.754	3		119.20
			3	119.20
			3	119.20
22/05/2026	17:53:30.894	40		118.20
			40	118.20
			40	118.20
22/05/2026	17:53:11.897	5		118.80
			5	118.80
			5	118.80
22/05/2026	17:51:15.173	2		118.60
			2	118.60
			2	118.60
22/05/2026	17:51:00.642	8		118.80
			8	118.80
			8	118.80
22/05/2026	17:50:18.760	100		118.20
			100	118.20
			100	118.20
22/05/2026	17:49:31.397	4		118.40
			4	118.40
			4	118.40
22/05/2026	17:47:08.065	85		118.60
			85	118.60
			85	118.60
22/05/2026	17:46:53.739	80		118.40
			80	118.40
			80	118.40
22/05/2026	17:46:53.110	13		118.40
			13	118.40
			13	118.40
22/05/2026	17:46:52.304	13		118.40
			13	118.40
			13	118.40
22/05/2026	17:46:51.571	14		118.40
			14	118.40
			14	118.40
22/05/2026	17:46:18.606	3		118.40
			3	118.40
			3	118.40
22/05/2026	17:44:40.395	350		118.80
			350	118.80
			350	118.80
22/05/2026	17:44:30.406	400		118.80
			400	118.80
			400	118.80
22/05/2026	17:43:15.503	118		118.40
			118	118.40
			118	118.40
22/05/2026	17:41:00.376	159		118.80
			159	118.80
			159	118.80
22/05/2026	17:40:33.523	30		118.80
			30	118.80
			30	118.80
22/05/2026	17:37:58.492	80		118.40
			80	118.40
			80	118.40
22/05/2026	17:37:42.547	10		118.40
			10	118.40
			10	118.40
22/05/2026	17:36:01.732	9		118.40
			9	118.40
			9	118.40
22/05/2026	17:34:35.347	10		118.60
			10	118.60
			10	118.60
22/05/2026	17:30:15.169	27		118.20
			27	118.20
			27	118.20
22/05/2026	17:25:34.658	5		118.80
			5	118.80
			5	118.80
22/05/2026	17:23:07.136	11		118.60
			11	118.60
			11	118.60
22/05/2026	17:22:45.187	159		118.80
			159	118.80
			159	118.80
22/05/2026	17:22:40.096	133		118.80
			133	118.80
			133	118.80
22/05/2026	17:16:41.968	15		118.40
			15	118.40
			15	118.40
22/05/2026	17:12:49.352	4		118.40
			4	118.40
			4	118.40
22/05/2026	17:12:48.103	8		118.40
			8	118.40
			8	118.40
22/05/2026	17:11:45.804	49		118.00
			49	118.00
			49	118.00
22/05/2026	17:09:19.919	20		118.00
			20	118.00
			20	118.00
22/05/2026	17:05:52.922	93		118.00
			93	118.00
			93	118.00
22/05/2026	17:05:36.557	160		117.20
			160	117.20
			160	117.20
22/05/2026	17:05:03.475	30		118.20
			30	118.20
			30	118.20
22/05/2026	17:04:30.613	20		118.40
			20	118.40
			20	118.40
22/05/2026	17:04:03.574	5		118.60
			5	118.60
			5	118.60
22/05/2026	17:03:06.492	50		117.60
			50	117.60
			50	117.60
22/05/2026	17:01:44.139	8		116.80
			8	116.80
			8	116.80
22/05/2026	17:01:29.999	89		116.80
			89	116.80
			89	116.80
22/05/2026	17:01:19.484	200		117.40
			200	117.40
			200	117.40
22/05/2026	17:01:03.692	7		117.60
			7	117.60
			7	117.60
22/05/2026	17:00:06.186	13		117.20
			13	117.20
			13	117.20
22/05/2026	17:00:05.355	400		117.20
			400	117.20
			400	117.20
22/05/2026	16:59:41.570	400		117.20
			400	117.20
			400	117.20
22/05/2026	16:59:07.609	50		117.80
			50	117.80
			50	117.80
22/05/2026	16:57:14.863	200		117.40
			200	117.40
			200	117.40
22/05/2026	16:56:27.877	100		117.40
			100	117.40
			100	117.40
22/05/2026	16:54:35.978	10		117.80
			10	117.80
			10	117.80
22/05/2026	16:53:54.147	18		118.40
			18	118.40
			18	118.40
22/05/2026	16:52:57.624	3		118.20
			3	118.20
			3	118.20
22/05/2026	16:51:57.490	13		118.40
			13	118.40
			13	118.40
22/05/2026	16:51:42.886	50		118.20
			50	118.20
			50	118.20
22/05/2026	16:51:03.590	150		118.00
			150	118.00
			110	118.00
			40	118.00
22/05/2026	16:50:36.538	4		118.40
			4	118.40
			4	118.40
22/05/2026	16:50:17.415	6		118.60
			6	118.60
			6	118.60
22/05/2026	16:50:01.066	1		118.60
			1	118.60
			1	118.60
22/05/2026	16:49:21.546	1		119.00
			1	119.00
			1	119.00
22/05/2026	16:49:06.112	20		118.60
			20	118.60
			20	118.60
22/05/2026	16:48:49.478	2		118.60
			2	118.60
			2	118.60
22/05/2026	16:47:36.325	110		119.00
			110	119.00
			110	119.00
22/05/2026	16:46:15.851	9		118.60
			9	118.60
			9	118.60
22/05/2026	16:45:51.205	10		118.80
			9	118.80
			1	118.80
			10	118.80
22/05/2026	16:45:21.162	10		119.60
			10	119.60
			10	119.60
22/05/2026	16:45:17.468	16		119.60
			16	119.60
			16	119.60
22/05/2026	16:45:00.418	8		119.80
			8	119.80
			8	119.80
22/05/2026	16:44:42.479	50		120.20
			50	120.20
			50	120.20
22/05/2026	16:44:37.595	60		119.60
			60	119.60
			60	119.60
22/05/2026	16:44:02.978	7		119.80
			7	119.80
			7	119.80
22/05/2026	16:43:53.825	17		119.60
			17	119.60
			17	119.60
22/05/2026	16:43:42.270	318		119.80
			318	119.80
			318	119.80
22/05/2026	16:43:24.149	15		119.80
			15	119.80
			15	119.80
22/05/2026	16:43:06.443	40		119.60
			1	119.60
			40	119.60
			39	119.60
22/05/2026	16:42:22.911	91		120.00
			91	120.00
			91	120.00
22/05/2026	16:42:00.703	1		120.40
			1	120.40
			1	120.40
22/05/2026	16:41:50.967	100		120.60
			100	120.60
			100	120.60
22/05/2026	16:40:25.879	54		120.20
			54	120.20
			54	120.20
22/05/2026	16:40:22.094	94		120.00
			20	120.00
			94	120.00
			20	120.00
			54	120.00
22/05/2026	16:39:35.607	395		120.00
			200	120.00
			20	120.00
			395	120.00
			75	120.00
			100	120.00
22/05/2026	16:39:35.452	416		120.00
			1	120.00
			10	120.00
			399	120.00
			50	120.00
			200	120.00
			50	120.00
			5	120.00
			17	120.00
			100	120.00
22/05/2026	16:39:20.712	133		119.80
			133	119.80
			133	119.80
22/05/2026	16:39:15.977	1		119.80
			1	119.80
			1	119.80
22/05/2026	16:39:07.755	10		119.80
			10	119.80
			10	119.80
22/05/2026	16:38:56.157	1		119.60
			1	119.60
			1	119.60
22/05/2026	16:37:55.989	19		119.80
			19	119.80
			19	119.80
22/05/2026	16:37:24.868	160		119.80
			160	119.80
			160	119.80
22/05/2026	16:37:22.559	157		119.80
			157	119.80
			157	119.80
22/05/2026	16:37:21.886	157		119.80
			157	119.80
			157	119.80
22/05/2026	16:37:19.063	45		119.80
			45	119.80
			45	119.80
22/05/2026	16:37:17.548	20		119.60
			20	119.60
			20	119.60
22/05/2026	16:37:04.789	10		119.80
			10	119.80
			10	119.80
22/05/2026	16:36:37.254	15		119.40
			15	119.40
			15	119.40
22/05/2026	16:36:18.225	185		119.00
			185	119.00
			185	119.00
22/05/2026	16:36:15.228	1		119.40
			1	119.40
			1	119.40
22/05/2026	16:34:54.967	90		119.20
			90	119.20
			90	119.20
22/05/2026	16:34:30.893	258		118.60
			258	118.60
			258	118.60
22/05/2026	16:33:49.833	50		118.80
			50	118.80
			50	118.80
22/05/2026	16:33:41.092	84		119.20
			84	119.20
			84	119.20
22/05/2026	16:33:35.429	4		118.80
			4	118.80
			4	118.80
22/05/2026	16:33:26.729	40		119.20
			40	119.20
			40	119.20
22/05/2026	16:32:42.941	26		119.40
			26	119.40
			26	119.40
22/05/2026	16:32:21.113	102		119.00
			2	119.00
			102	119.00
			100	119.00
22/05/2026	16:32:21.001	150		118.80
			150	118.80
			150	118.80
22/05/2026	16:32:04.864	15		118.60
			15	118.60
			15	118.60
22/05/2026	16:30:51.955	30		118.40
			30	118.40
			30	118.40
22/05/2026	16:30:24.375	30		118.40
			30	118.40
			30	118.40
22/05/2026	16:30:06.709	66		118.00
			66	118.00
			66	118.00
22/05/2026	16:30:04.031	400		118.00
			400	118.00
			400	118.00
22/05/2026	16:30:01.316	400		118.00
			100	118.00
			16	118.00
			284	118.00
			400	118.00
22/05/2026	16:29:03.010	133		117.80
			133	117.80
			133	117.80
22/05/2026	16:28:55.271	1		117.20
			1	117.20
			1	117.20
22/05/2026	16:28:00.215	20		117.40
			20	117.40
			20	117.40
22/05/2026	16:27:42.052	100		117.00
			100	117.00
			100	117.00
22/05/2026	16:27:41.993	400		117.00
			400	117.00
			400	117.00
22/05/2026	16:27:30.617	100		117.60
			100	117.60
			100	117.60
22/05/2026	16:24:58.901	13		117.00
			13	117.00
			13	117.00
22/05/2026	16:23:58.483	40		117.20
			40	117.20
			40	117.20
22/05/2026	16:21:13.002	20		117.80
			20	117.80
			20	117.80
22/05/2026	16:20:29.977	8		118.40
			8	118.40
			8	118.40
22/05/2026	16:20:26.998	210		118.00
			60	118.00
			50	118.00
			210	118.00
			100	118.00
22/05/2026	16:20:04.436	5		117.80
			5	117.80
			5	117.80
22/05/2026	16:20:00.536	62		117.80
			62	117.80
			62	117.80
22/05/2026	16:19:56.782	11		117.80
			11	117.80
			11	117.80
22/05/2026	16:19:54.016	113		117.80
			113	117.80
			113	117.80
22/05/2026	16:19:41.565	80		117.80
			80	117.80
			80	117.80
22/05/2026	16:19:37.089	21		117.60
			21	117.60
			21	117.60
22/05/2026	16:19:22.885	5		117.00
			5	117.00
			5	117.00
22/05/2026	16:18:46.059	6		117.40
			6	117.40
			6	117.40
22/05/2026	16:18:45.628	16		117.20
			16	117.20
			16	117.20
22/05/2026	16:18:44.822	26		117.20
			26	117.20
			26	117.20
22/05/2026	16:18:31.599	26		117.20
			26	117.20
			26	117.20
22/05/2026	16:18:14.120	4		117.20
			4	117.20
			4	117.20
22/05/2026	16:17:18.430	7		117.20
			7	117.20
			7	117.20
22/05/2026	16:16:33.001	5		116.40
			5	116.40
			5	116.40
22/05/2026	16:16:28.941	18		117.00
			18	117.00
			18	117.00
22/05/2026	16:13:26.836	36		117.20
			36	117.20
			36	117.20
22/05/2026	16:11:54.749	26		117.20
			26	117.20
			26	117.20
22/05/2026	16:11:51.174	9		116.80
			9	116.80
			9	116.80
22/05/2026	16:09:04.501	5		116.60
			5	116.60
			5	116.60
22/05/2026	16:06:27.192	8		115.80
			8	115.80
			8	115.80
22/05/2026	16:06:21.679	100		116.00
			100	116.00
			100	116.00
22/05/2026	16:06:17.054	400		115.60
			400	115.60
			400	115.60
22/05/2026	16:05:54.382	100		115.60
			100	115.60
			100	115.60
22/05/2026	16:05:31.817	150		116.00
			150	116.00
			150	116.00
22/05/2026	16:05:11.080	9		116.20
			9	116.20
			9	116.20
22/05/2026	16:04:45.532	13		116.80
			13	116.80
			13	116.80
22/05/2026	16:03:09.892	1		117.60
			1	117.60
			1	117.60
22/05/2026	16:03:00.798	100		117.00
			100	117.00
			100	117.00
22/05/2026	16:01:20.571	10		117.40
			10	117.40
			10	117.40
22/05/2026	16:00:19.309	17		117.00
			17	117.00
			17	117.00
22/05/2026	16:00:14.621	20		117.60
			20	117.60
			20	117.60
22/05/2026	15:59:48.642	250		117.00
			250	117.00
			250	117.00
22/05/2026	15:57:46.722	150		116.80
			150	116.80
			150	116.80
22/05/2026	15:57:31.389	250		117.00
			250	117.00
			250	117.00
22/05/2026	15:56:43.794	5		117.80
			5	117.80
			5	117.80
22/05/2026	15:56:20.101	6 462		116.60
			200	116.60
			6 262	116.60
			6 462	116.60
22/05/2026	15:56:18.434	1 010		117.20
			10	117.20
			1 000	117.20
			1 010	117.20
22/05/2026	15:56:03.222	256		117.00
			6	117.00
			240	117.00
			206	117.00
			50	117.00
			10	117.00
22/05/2026	15:55:19.958	400		116.60
			400	116.60
			400	116.60
22/05/2026	15:55:07.019	400		116.60
			400	116.60
			400	116.60
22/05/2026	15:55:06.970	400		116.60
			400	116.60
			400	116.60
22/05/2026	15:55:01.490	140		116.40
			140	116.40
			140	116.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice