Tradegate BSX

Rocket Lab USA Inc.

853

760

41.15

Date	Time	Volume	Order Volume	Price
05/11/2026	21:57:42.646	4		41.15
			4	41.15
			4	41.15
05/11/2026	21:56:46.805	10		41.25
			10	41.25
			10	41.25
05/11/2026	21:56:29.353	80		41.20
			80	41.20
			80	41.20
05/11/2026	21:55:31.132	140		41.15
			140	41.15
			140	41.15
05/11/2026	21:53:37.107	30		41.60
			30	41.60
			30	41.60
05/11/2026	21:51:37.691	5		41.40
			5	41.40
			5	41.40
05/11/2026	21:51:02.500	50		41.40
			50	41.40
			50	41.40
05/11/2026	21:50:47.685	1		41.50
			1	41.50
			1	41.50
05/11/2026	21:45:09.357	93		41.35
			93	41.35
			93	41.35
05/11/2026	21:44:12.504	20		41.35
			20	41.35
			20	41.35
05/11/2026	21:42:57.824	13		41.45
			13	41.45
			13	41.45
05/11/2026	21:42:57.181	40		41.45
			40	41.45
			40	41.45
05/11/2026	21:35:02.065	100		41.10
			100	41.10
			100	41.10
05/11/2026	21:32:28.961	100		41.00
			100	41.00
			100	41.00
05/11/2026	21:22:11.069	10		41.10
			10	41.10
			10	41.10
05/11/2026	21:22:09.681	18		41.10
			18	41.10
			18	41.10
05/11/2026	21:20:32.860	30		41.15
			30	41.15
			30	41.15
05/11/2026	21:20:15.358	12		41.15
			12	41.15
			12	41.15
05/11/2026	21:18:33.338	100		41.05
			100	41.05
			100	41.05
05/11/2026	21:18:22.024	5		41.00
			5	41.00
			5	41.00
05/11/2026	21:17:39.916	50		41.00
			50	41.00
			50	41.00
05/11/2026	21:15:09.741	15		41.05
			15	41.05
			15	41.05
05/11/2026	21:14:11.130	50		41.05
			50	41.05
			50	41.05
05/11/2026	21:13:36.057	102		41.05
			102	41.05
			102	41.05
05/11/2026	21:13:31.216	1 000		41.05
			1 000	41.05
			1 000	41.05
05/11/2026	21:12:00.769	500		40.80
			40	40.80
			500	40.80
			460	40.80
05/11/2026	21:11:37.434	9		40.90
			9	40.90
			9	40.90
05/11/2026	21:09:27.232	35		40.95
			35	40.95
			35	40.95
05/11/2026	21:08:39.669	5		41.00
			5	41.00
			5	41.00
05/11/2026	21:08:34.580	175		41.00
			150	41.00
			175	41.00
			25	41.00
05/11/2026	21:08:32.041	1 000		41.00
			1 000	41.00
			1 000	41.00
05/11/2026	21:08:26.888	100		41.05
			100	41.05
			100	41.05
05/11/2026	21:07:41.505	80		41.20
			80	41.20
			80	41.20
05/11/2026	21:07:13.867	8		41.20
			8	41.20
			8	41.20
05/11/2026	21:06:34.809	60		41.20
			60	41.20
			60	41.20
05/11/2026	21:04:25.309	30		41.30
			30	41.30
			30	41.30
05/11/2026	20:57:02.942	50		41.65
			50	41.65
			50	41.65
05/11/2026	20:51:16.149	90		41.80
			90	41.80
			90	41.80
05/11/2026	20:50:20.232	12		41.70
			12	41.70
			12	41.70
05/11/2026	20:49:37.262	10		41.70
			10	41.70
			10	41.70
05/11/2026	20:49:33.403	2		41.70
			2	41.70
			2	41.70
05/11/2026	20:48:49.410	3		42.00
			3	42.00
			3	42.00
05/11/2026	20:48:40.705	50		41.95
			50	41.95
			50	41.95
05/11/2026	20:48:23.279	55		41.90
			55	41.90
			55	41.90
05/11/2026	20:47:42.783	47		41.75
			47	41.75
			47	41.75
05/11/2026	20:47:38.556	10		41.75
			10	41.75
			10	41.75
05/11/2026	20:44:34.803	20		41.55
			20	41.55
			20	41.55
05/11/2026	20:40:40.215	100		41.10
			100	41.10
			100	41.10
05/11/2026	20:40:02.611	50		41.10
			50	41.10
			50	41.10
05/11/2026	20:38:31.825	20		41.05
			20	41.05
			20	41.05
05/11/2026	20:34:56.292	5		40.90
			5	40.90
			5	40.90
05/11/2026	20:34:35.074	1		40.75
			1	40.75
			1	40.75
05/11/2026	20:34:16.363	60		40.80
			60	40.80
			60	40.80
05/11/2026	20:32:13.813	100		40.95
			100	40.95
			100	40.95
05/11/2026	20:30:19.624	25		40.85
			25	40.85
			25	40.85
05/11/2026	20:28:06.901	20		40.80
			20	40.80
			20	40.80
05/11/2026	20:26:11.185	12		40.85
			12	40.85
			12	40.85
05/11/2026	20:25:22.275	50		40.75
			50	40.75
			50	40.75
05/11/2026	20:23:24.283	15		40.90
			15	40.90
			15	40.90
05/11/2026	20:23:01.960	11		40.95
			11	40.95
			11	40.95
05/11/2026	20:22:24.158	150		40.95
			150	40.95
			150	40.95
05/11/2026	20:22:09.050	3		41.05
			3	41.05
			3	41.05
05/11/2026	20:22:04.432	3		41.05
			3	41.05
			3	41.05
05/11/2026	20:17:43.804	10		41.45
			10	41.45
			10	41.45
05/11/2026	20:15:00.109	50		41.20
			50	41.20
			50	41.20
05/11/2026	20:14:56.264	65		41.15
			65	41.15
			65	41.15
05/11/2026	20:14:27.635	1		41.10
			1	41.10
			1	41.10
05/11/2026	20:13:14.990	35		40.95
			35	40.95
			35	40.95
05/11/2026	20:10:58.137	300		40.75
			300	40.75
			300	40.75
05/11/2026	20:07:33.816	20		40.60
			20	40.60
			20	40.60
05/11/2026	20:07:10.257	5		40.55
			5	40.55
			5	40.55
05/11/2026	20:06:24.578	10		40.50
			10	40.50
			10	40.50
05/11/2026	20:06:16.337	125		40.50
			125	40.50
			125	40.50
05/11/2026	20:03:36.796	11		40.50
			11	40.50
			11	40.50
05/11/2026	20:03:00.885	103		40.50
			103	40.50
			103	40.50
05/11/2026	20:02:42.455	10		40.55
			10	40.55
			10	40.55
05/11/2026	19:59:55.716	50		40.70
			50	40.70
			50	40.70
05/11/2026	19:59:54.741	30		40.65
			30	40.65
			30	40.65
05/11/2026	19:58:53.382	12		40.70
			12	40.70
			12	40.70
05/11/2026	19:56:50.743	25		40.60
			25	40.60
			25	40.60
05/11/2026	19:55:35.960	176		40.50
			176	40.50
			176	40.50
05/11/2026	19:54:46.851	50		40.55
			50	40.55
			50	40.55
05/11/2026	19:54:35.238	2		40.45
			2	40.45
			2	40.45
05/11/2026	19:51:00.239	15		40.50
			15	40.50
			15	40.50
05/11/2026	19:50:49.724	50		40.50
			50	40.50
			50	40.50
05/11/2026	19:50:31.926	50		40.45
			50	40.45
			50	40.45
05/11/2026	19:50:26.195	25		40.55
			25	40.55
			25	40.55
05/11/2026	19:50:08.536	250		40.55
			250	40.55
			250	40.55
05/11/2026	19:49:32.963	25		40.50
			25	40.50
			25	40.50
05/11/2026	19:47:54.995	8		40.50
			8	40.50
			8	40.50
05/11/2026	19:47:23.750	120		40.55
			120	40.55
			120	40.55
05/11/2026	19:47:07.598	100		40.50
			100	40.50
			100	40.50
05/11/2026	19:44:51.074	50		40.60
			50	40.60
			50	40.60
05/11/2026	19:44:27.441	130		40.55
			130	40.55
			130	40.55
05/11/2026	19:43:44.729	22		40.55
			22	40.55
			22	40.55
05/11/2026	19:41:38.229	6		40.40
			6	40.40
			6	40.40
05/11/2026	19:40:15.420	12		40.55
			12	40.55
			12	40.55
05/11/2026	19:39:54.035	20		40.60
			20	40.60
			20	40.60
05/11/2026	19:39:38.040	200		40.55
			200	40.55
			200	40.55
05/11/2026	19:38:15.296	200		40.45
			200	40.45
			200	40.45
05/11/2026	19:36:53.230	100		40.55
			100	40.55
			100	40.55
05/11/2026	19:34:42.222	25		40.60
			25	40.60
			25	40.60
05/11/2026	19:34:30.888	5		40.65
			5	40.65
			5	40.65
05/11/2026	19:33:37.037	50		40.60
			50	40.60
			50	40.60
05/11/2026	19:31:33.104	10		40.65
			10	40.65
			10	40.65
05/11/2026	19:26:21.265	25		40.55
			25	40.55
			25	40.55
05/11/2026	19:24:18.162	60		40.50
			60	40.50
			60	40.50
05/11/2026	19:23:51.903	15		40.40
			15	40.40
			15	40.40
05/11/2026	19:23:27.462	10		40.45
			10	40.45
			10	40.45
05/11/2026	19:23:02.420	325		40.50
			325	40.50
			325	40.50
05/11/2026	19:20:16.496	25		40.60
			25	40.60
			25	40.60
05/11/2026	19:19:49.385	20		40.60
			20	40.60
			20	40.60
05/11/2026	19:19:40.825	6		40.55
			6	40.55
			6	40.55
05/11/2026	19:18:39.372	5		40.50
			5	40.50
			5	40.50
05/11/2026	19:17:32.706	10		40.60
			10	40.60
			10	40.60
05/11/2026	19:16:27.774	25		40.70
			25	40.70
			25	40.70
05/11/2026	19:16:16.450	10		40.70
			10	40.70
			10	40.70
05/11/2026	19:15:44.758	25		40.70
			25	40.70
			25	40.70
05/11/2026	19:12:00.148	12		40.75
			12	40.75
			12	40.75
05/11/2026	19:11:54.964	244		40.75
			244	40.75
			244	40.75
05/11/2026	19:11:51.746	10		40.80
			10	40.80
			10	40.80
05/11/2026	19:09:17.784	490		40.25
			490	40.25
			490	40.25
05/11/2026	19:09:10.684	25		40.25
			25	40.25
			25	40.25
05/11/2026	19:08:25.466	42		40.05
			42	40.05
			42	40.05
05/11/2026	19:05:02.457	75		40.20
			75	40.20
			75	40.20
05/11/2026	19:04:22.779	3		40.20
			3	40.20
			3	40.20
05/11/2026	19:03:30.073	1		40.20
			1	40.20
			1	40.20
05/11/2026	19:02:59.009	100		40.25
			100	40.25
			100	40.25
05/11/2026	19:02:47.475	10		40.25
			10	40.25
			10	40.25
05/11/2026	19:02:27.123	55		40.30
			55	40.30
			55	40.30
05/11/2026	19:01:19.871	250		40.20
			250	40.20
			250	40.20
05/11/2026	19:00:20.110	10		40.30
			10	40.30
			10	40.30
05/11/2026	19:00:13.981	110		40.30
			110	40.30
			110	40.30
05/11/2026	19:00:01.338	30		40.45
			30	40.45
			30	40.45
05/11/2026	18:57:37.430	50		40.40
			50	40.40
			50	40.40
05/11/2026	18:56:44.682	2		40.40
			2	40.40
			2	40.40
05/11/2026	18:55:11.010	92		40.40
			92	40.40
			92	40.40
05/11/2026	18:55:10.321	30		40.45
			30	40.45
			30	40.45
05/11/2026	18:52:46.092	60		40.50
			60	40.50
			60	40.50
05/11/2026	18:52:33.254	60		40.40
			60	40.40
			60	40.40
05/11/2026	18:51:35.494	24		40.60
			24	40.60
			24	40.60
05/11/2026	18:51:13.585	30		40.60
			30	40.60
			30	40.60
05/11/2026	18:45:31.769	100		40.50
			100	40.50
			100	40.50
05/11/2026	18:44:21.592	24		40.55
			24	40.55
			24	40.55
05/11/2026	18:43:36.775	12		40.55
			12	40.55
			12	40.55
05/11/2026	18:43:29.764	15		40.60
			15	40.60
			15	40.60
05/11/2026	18:41:51.529	25		40.50
			25	40.50
			25	40.50
05/11/2026	18:41:49.480	15		40.50
			15	40.50
			15	40.50
05/11/2026	18:41:25.203	23		40.50
			18	40.50
			5	40.50
			23	40.50
05/11/2026	18:40:31.298	60		40.55
			60	40.55
			60	40.55
05/11/2026	18:40:18.709	20		40.55
			20	40.55
			20	40.55
05/11/2026	18:40:11.774	8		40.55
			8	40.55
			8	40.55
05/11/2026	18:39:24.782	28		40.60
			28	40.60
			28	40.60
05/11/2026	18:38:55.157	10		40.70
			10	40.70
			10	40.70
05/11/2026	18:37:06.814	450		40.80
			450	40.80
			450	40.80
05/11/2026	18:36:50.841	10		40.80
			10	40.80
			10	40.80
05/11/2026	18:35:24.255	25		40.80
			25	40.80
			25	40.80
05/11/2026	18:35:20.589	25		40.80
			25	40.80
			25	40.80
05/11/2026	18:35:10.152	22		40.85
			22	40.85
			22	40.85
05/11/2026	18:34:59.351	77		40.90
			77	40.90
			77	40.90
05/11/2026	18:33:24.607	20		40.80
			20	40.80
			20	40.80
05/11/2026	18:32:49.764	11		40.80
			11	40.80
			11	40.80
05/11/2026	18:32:09.582	20		40.85
			20	40.85
			20	40.85
05/11/2026	18:32:05.670	75		40.80
			75	40.80
			75	40.80
05/11/2026	18:32:02.458	20		40.90
			20	40.90
			20	40.90
05/11/2026	18:30:27.786	2		40.85
			2	40.85
			2	40.85
05/11/2026	18:28:53.504	3		40.80
			3	40.80
			3	40.80
05/11/2026	18:27:07.638	30		40.75
			30	40.75
			30	40.75
05/11/2026	18:26:23.556	96		40.75
			96	40.75
			85	40.75
			11	40.75
05/11/2026	18:26:13.913	15		40.80
			15	40.80
			15	40.80
05/11/2026	18:25:38.537	25		40.90
			25	40.90
			25	40.90
05/11/2026	18:25:14.751	20		40.95
			20	40.95
			20	40.95
05/11/2026	18:24:14.076	5		40.85
			5	40.85
			5	40.85
05/11/2026	18:24:07.805	60		40.85
			60	40.85
			60	40.85
05/11/2026	18:23:54.289	20		40.80
			20	40.80
			20	40.80
05/11/2026	18:23:23.447	1		40.85
			1	40.85
			1	40.85
05/11/2026	18:22:46.735	10		40.85
			10	40.85
			10	40.85
05/11/2026	18:20:44.172	1		41.10
			1	41.10
			1	41.10
05/11/2026	18:12:32.336	1		40.75
			1	40.75
			1	40.75
05/11/2026	18:09:42.411	25		40.85
			25	40.85
			25	40.85
05/11/2026	18:09:28.113	12		40.85
			12	40.85
			12	40.85
05/11/2026	18:05:11.857	38		40.85
			38	40.85
			38	40.85
05/11/2026	18:04:37.483	6		40.80
			6	40.80
			6	40.80
05/11/2026	18:04:02.136	40		40.85
			40	40.85
			40	40.85
05/11/2026	18:03:02.608	1		40.95
			1	40.95
			1	40.95
05/11/2026	18:03:01.865	60		40.90
			60	40.90
			60	40.90
05/11/2026	18:00:59.913	75		41.10
			75	41.10
			75	41.10
05/11/2026	17:55:01.584	80		41.30
			80	41.30
			80	41.30
05/11/2026	17:50:44.668	273		41.35
			273	41.35
			273	41.35
05/11/2026	17:49:44.961	1 000		41.50
			1 000	41.50
			1 000	41.50
05/11/2026	17:48:26.682	100		41.80
			100	41.80
			100	41.80
05/11/2026	17:48:10.643	83		41.80
			83	41.80
			83	41.80
05/11/2026	17:46:58.463	10		41.55
			10	41.55
			10	41.55
05/11/2026	17:46:19.466	150		41.55
			150	41.55
			150	41.55
05/11/2026	17:46:06.080	3		41.55
			3	41.55
			3	41.55
05/11/2026	17:45:27.288	10		41.40
			10	41.40
			10	41.40
05/11/2026	17:44:54.080	1		41.70
			1	41.70
			1	41.70
05/11/2026	17:44:21.230	47		41.75
			47	41.75
			47	41.75
05/11/2026	17:43:17.014	20		42.00
			20	42.00
			20	42.00
05/11/2026	17:42:32.206	25		42.00
			25	42.00
			25	42.00
05/11/2026	17:42:20.147	28		41.95
			28	41.95
			28	41.95
05/11/2026	17:42:11.923	1 000		42.00
			1 000	42.00
			1 000	42.00
05/11/2026	17:41:55.790	36		42.00
			36	42.00
			36	42.00
05/11/2026	17:41:52.065	200		42.10
			200	42.10
			200	42.10
05/11/2026	17:41:00.573	350		42.05
			350	42.05
			350	42.05
05/11/2026	17:40:14.471	25		42.00
			25	42.00
			25	42.00
05/11/2026	17:40:12.476	50		42.05
			50	42.05
			50	42.05
05/11/2026	17:39:44.811	10		42.15
			10	42.15
			10	42.15
05/11/2026	17:39:30.209	24		42.30
			24	42.30
			24	42.30
05/11/2026	17:39:10.614	60		42.20
			60	42.20
			60	42.20
05/11/2026	17:38:47.078	146		42.15
			146	42.15
			146	42.15
05/11/2026	17:38:17.896	318		42.35
			318	42.35
			318	42.35
05/11/2026	17:37:42.278	10		42.40
			10	42.40
			10	42.40
05/11/2026	17:37:14.944	25		42.00
			25	42.00
			25	42.00
05/11/2026	17:36:23.501	50		42.00
			50	42.00
			50	42.00
05/11/2026	17:35:05.403	15		41.90
			15	41.90
			15	41.90
05/11/2026	17:34:38.035	1		41.85
			1	41.85
			1	41.85
05/11/2026	17:34:36.932	20		41.75
			20	41.75
			20	41.75
05/11/2026	17:34:25.697	259		41.80
			259	41.80
			259	41.80
05/11/2026	17:33:30.812	105		41.75
			105	41.75
			105	41.75
05/11/2026	17:32:53.421	25		41.70
			25	41.70
			25	41.70
05/11/2026	17:32:06.776	50		42.00
			50	42.00
			50	42.00
05/11/2026	17:32:06.367	6		42.15
			6	42.15
			6	42.15
05/11/2026	17:31:35.502	60		41.85
			60	41.85
			60	41.85
05/11/2026	17:31:21.191	50		41.90
			50	41.90
			50	41.90
05/11/2026	17:31:10.743	25		42.00
			25	42.00
			25	42.00
05/11/2026	17:31:01.593	15		42.00
			15	42.00
			15	42.00
05/11/2026	17:30:50.744	100		42.10
			100	42.10
			100	42.10
05/11/2026	17:30:49.210	250		42.10
			250	42.10
			250	42.10
05/11/2026	17:30:19.995	7		42.00
			7	42.00
			7	42.00
05/11/2026	17:30:06.974	30		42.10
			30	42.10
			30	42.10
05/11/2026	17:29:53.471	34		42.05
			34	42.05
			34	42.05
05/11/2026	17:29:12.714	50		42.05
			50	42.05
			50	42.05
05/11/2026	17:29:03.207	99		42.00
			99	42.00
			99	42.00
05/11/2026	17:28:49.876	99		41.95
			99	41.95
			99	41.95
05/11/2026	17:28:45.650	10		42.00
			10	42.00
			10	42.00
05/11/2026	17:28:28.184	118		42.00
			118	42.00
			118	42.00
05/11/2026	17:26:17.011	20		41.95
			20	41.95
			20	41.95
05/11/2026	17:26:10.303	50		42.05
			50	42.05
			50	42.05
05/11/2026	17:26:09.119	40		42.05
			40	42.05
			40	42.05
05/11/2026	17:25:52.571	50		42.05
			50	42.05
			50	42.05
05/11/2026	17:25:34.123	40		41.70
			40	41.70
			40	41.70
05/11/2026	17:24:34.526	35		41.75
			35	41.75
			35	41.75
05/11/2026	17:24:08.511	20		41.75
			20	41.75
			20	41.75
05/11/2026	17:23:56.801	30		41.75
			30	41.75
			30	41.75
05/11/2026	17:23:34.423	10		41.75
			10	41.75
			10	41.75
05/11/2026	17:23:28.010	1		41.75
			1	41.75
			1	41.75
05/11/2026	17:23:25.375	20		41.75
			20	41.75
			20	41.75
05/11/2026	17:23:24.661	60		41.75
			60	41.75
			60	41.75
05/11/2026	17:23:14.961	238		41.95
			238	41.95
			238	41.95
05/11/2026	17:23:08.050	60		41.80
			60	41.80
			60	41.80
05/11/2026	17:22:56.945	8		41.80
			8	41.80
			8	41.80
05/11/2026	17:22:38.888	9		41.65
			9	41.65
			9	41.65
05/11/2026	17:22:11.802	12		41.50
			12	41.50
			12	41.50
05/11/2026	17:22:08.122	8		41.50
			8	41.50
			8	41.50
05/11/2026	17:21:51.575	10		41.50
			10	41.50
			10	41.50
05/11/2026	17:21:37.951	10		41.60
			10	41.60
			10	41.60
05/11/2026	17:21:05.675	25		41.70
			25	41.70
			25	41.70
05/11/2026	17:20:43.920	4		41.75
			4	41.75
			4	41.75
05/11/2026	17:19:47.306	49		41.65
			49	41.65
			49	41.65
05/11/2026	17:19:41.659	142		41.60
			142	41.60
			142	41.60
05/11/2026	17:19:32.354	4		41.70
			4	41.70
			4	41.70
05/11/2026	17:19:07.146	80		41.80
			80	41.80
			80	41.80
05/11/2026	17:18:22.267	50		41.75
			50	41.75
			50	41.75
05/11/2026	17:18:13.889	24		41.70
			13	41.70
			24	41.70
			11	41.70
05/11/2026	17:18:03.090	60		41.55
			60	41.55
			60	41.55
05/11/2026	17:17:43.965	60		41.40
			60	41.40
			60	41.40
05/11/2026	17:17:28.286	6		41.25
			6	41.25
			6	41.25
05/11/2026	17:17:20.531	13		41.15
			13	41.15
			13	41.15
05/11/2026	17:17:09.033	20		41.05
			20	41.05
			20	41.05
05/11/2026	17:16:54.510	25		41.05
			25	41.05
			25	41.05
05/11/2026	17:16:40.150	100		40.95
			100	40.95
			100	40.95
05/11/2026	17:16:33.930	86		40.90
			86	40.90
			86	40.90
05/11/2026	17:16:03.799	9		40.55
			9	40.55
			9	40.55
05/11/2026	17:15:53.979	24		40.60
			24	40.60
			24	40.60
05/11/2026	17:15:51.269	30		40.65
			30	40.65
			30	40.65
05/11/2026	17:15:50.275	30		40.65
			30	40.65
			30	40.65
05/11/2026	17:15:08.117	13		40.75
			13	40.75
			13	40.75
05/11/2026	17:15:04.240	42		40.70
			42	40.70
			42	40.70
05/11/2026	17:15:02.025	50		40.70
			50	40.70
			50	40.70
05/11/2026	17:14:42.774	78		40.55
			78	40.55
			78	40.55
05/11/2026	17:13:56.333	30		40.60
			30	40.60
			30	40.60
05/11/2026	17:13:51.397	30		40.65
			30	40.65
			30	40.65
05/11/2026	17:13:49.330	13		40.55
			13	40.55
			13	40.55
05/11/2026	17:13:45.651	10		40.60
			10	40.60
			10	40.60
05/11/2026	17:13:13.471	2		40.65
			2	40.65
			2	40.65
05/11/2026	17:12:41.636	20		40.55
			20	40.55
			20	40.55
05/11/2026	17:11:53.784	35		40.30
			35	40.30
			35	40.30
05/11/2026	17:11:36.539	37		40.30
			37	40.30
			37	40.30
05/11/2026	17:11:30.494	42		40.25
			42	40.25
			42	40.25
05/11/2026	17:10:51.792	80		40.25
			80	40.25
			80	40.25
05/11/2026	17:10:37.426	38		40.15
			38	40.15
			38	40.15
05/11/2026	17:09:36.937	19		39.95
			19	39.95
			19	39.95
05/11/2026	17:09:27.177	25		39.95
			25	39.95
			25	39.95
05/11/2026	17:09:25.959	100		39.95
			100	39.95
			100	39.95
05/11/2026	17:08:38.858	100		39.75
			100	39.75
			100	39.75
05/11/2026	17:08:33.798	25		39.55
			25	39.55
			25	39.55
05/11/2026	17:08:29.014	2		39.50
			2	39.50
			2	39.50
05/11/2026	17:08:27.584	25		39.45
			25	39.45
			25	39.45
05/11/2026	17:08:21.373	20		39.50
			20	39.50
			20	39.50
05/11/2026	17:07:45.724	35		39.40
			35	39.40
			35	39.40
05/11/2026	17:06:56.262	319		39.20
			319	39.20
			319	39.20
05/11/2026	17:06:31.333	30		39.40
			30	39.40
			30	39.40
05/11/2026	17:06:15.765	100		39.20
			100	39.20
			100	39.20
05/11/2026	17:05:00.894	31		39.35
			31	39.35
			31	39.35
05/11/2026	17:04:44.761	4		39.35
			4	39.35
			4	39.35
05/11/2026	17:03:40.174	20		39.50
			20	39.50
			20	39.50
05/11/2026	17:03:21.590	100		39.50
			100	39.50
			100	39.50
05/11/2026	17:03:05.134	15		39.50
			15	39.50
			15	39.50
05/11/2026	17:03:02.616	20		39.40
			20	39.40
			20	39.40
05/11/2026	17:02:19.229	1		39.55
			1	39.55
			1	39.55
05/11/2026	17:02:08.936	10		39.50
			10	39.50
			10	39.50
05/11/2026	17:02:07.988	41		39.55
			41	39.55
			41	39.55
05/11/2026	17:02:06.964	7		39.45
			7	39.45
			7	39.45
05/11/2026	17:01:33.355	41		39.40
			41	39.40
			41	39.40
05/11/2026	17:01:29.336	20		39.50
			20	39.50
			20	39.50
05/11/2026	17:01:01.542	25		39.55
			25	39.55
			25	39.55
05/11/2026	17:00:56.480	15		39.50
			15	39.50
			15	39.50
05/11/2026	17:00:06.089	75		39.60
			75	39.60
			75	39.60
05/11/2026	16:59:43.962	51		39.60
			51	39.60
			51	39.60
05/11/2026	16:59:22.920	17		39.75
			17	39.75
			17	39.75
05/11/2026	16:59:07.329	50		39.80
			50	39.80
			50	39.80
05/11/2026	16:58:59.686	10		39.70
			10	39.70
			10	39.70
05/11/2026	16:58:50.439	44		39.80
			44	39.80
			44	39.80
05/11/2026	16:58:36.669	40		39.90
			40	39.90
			40	39.90
05/11/2026	16:58:18.778	13		39.85
			13	39.85
			13	39.85
05/11/2026	16:58:00.419	10		39.90
			10	39.90
			10	39.90
05/11/2026	16:57:36.940	10		39.95
			10	39.95
			10	39.95
05/11/2026	16:56:51.762	10		40.15
			10	40.15
			10	40.15
05/11/2026	16:56:29.198	15		39.85
			15	39.85
			15	39.85
05/11/2026	16:56:10.431	4		39.80
			4	39.80
			4	39.80
05/11/2026	16:55:50.359	600		39.70
			600	39.70
			600	39.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice