Rocket Lab USA Inc.

75

40

58.00

Date Time Volume Order Volume Price
16/02/2026 14:56:44.227 25   58.00
      25 58.00
      15 58.00
      10 58.00
16/02/2026 14:53:08.014 107   57.00
      107 57.00
      10 57.00
      22 57.00
      75 57.00
16/02/2026 14:52:24.928 9   57.00
      9 57.00
      9 57.00
16/02/2026 14:26:07.373 200   58.00
      200 58.00
      200 58.00
16/02/2026 13:52:59.694 2   58.00
      2 58.00
      2 58.00
16/02/2026 13:47:17.614 1   58.00
      1 58.00
      1 58.00
16/02/2026 12:59:17.890 20   58.00
      20 58.00
      20 58.00
16/02/2026 12:45:13.292 3   58.00
      3 58.00
      3 58.00
16/02/2026 12:20:16.998 2   58.00
      2 58.00
      2 58.00
16/02/2026 12:12:55.248 3   58.00
      3 58.00
      3 58.00
16/02/2026 12:06:03.656 1   58.00
      1 58.00
      1 58.00
16/02/2026 11:55:41.472 200   58.00
      200 58.00
      100 58.00
      100 58.00
16/02/2026 11:51:41.022 1   58.00
      1 58.00
      1 58.00
16/02/2026 11:49:19.197 100   57.50
      100 57.50
      100 57.50
16/02/2026 11:46:50.011 300   57.50
      300 57.50
      50 57.50
      250 57.50
16/02/2026 11:45:06.210 18   57.50
      5 57.50
      3 57.50
      10 57.50
      18 57.50
16/02/2026 11:31:18.183 12   57.00
      12 57.00
      12 57.00
16/02/2026 11:16:52.947 50   56.50
      35 56.50
      10 56.50
      50 56.50
      5 56.50
16/02/2026 11:08:05.297 15   57.50
      15 57.50
      15 57.50
16/02/2026 11:04:38.917 34   57.50
      34 57.50
      34 57.50
16/02/2026 11:02:31.518 60   57.50
      1 57.50
      58 57.50
      1 57.50
      60 57.50
16/02/2026 10:59:01.970 30   57.50
      30 57.50
      30 57.50
16/02/2026 10:54:39.430 6   57.50
      6 57.50
      6 57.50
16/02/2026 10:22:22.922 17   57.50
      17 57.50
      17 57.50
16/02/2026 10:16:14.818 3   57.50
      3 57.50
      3 57.50
16/02/2026 10:13:12.405 23   57.50
      10 57.50
      23 57.50
      13 57.50
16/02/2026 09:36:45.737 14   57.50
      14 57.50
      4 57.50
      10 57.50
16/02/2026 09:31:15.921 43   57.50
      10 57.50
      19 57.50
      33 57.50
      24 57.50
16/02/2026 09:29:25.319 2   57.50
      2 57.50
      2 57.50
16/02/2026 09:27:10.778 60   56.50
      30 56.50
      60 56.50
      20 56.50
      10 56.50
16/02/2026 09:14:18.116 48   57.50
      48 57.50
      18 57.50
      30 57.50
16/02/2026 09:09:44.912 20   57.50
      10 57.50
      10 57.50
      20 57.50
16/02/2026 09:00:28.131 3   57.00
      3 57.00
      3 57.00
16/02/2026 09:00:02.197 6   57.00
      6 57.00
      4 57.00
      2 57.00
16/02/2026 08:57:27.168 15   56.50
      15 56.50
      9 56.50
      6 56.50
16/02/2026 08:50:28.958 1   57.50
      1 57.50
      1 57.50
16/02/2026 08:17:40.007 40   56.50
      40 56.50
      20 56.50
      2 56.50
      18 56.50
16/02/2026 08:16:25.774 15   57.50
      15 57.50
      15 57.50
16/02/2026 08:13:20.726 5   57.50
      5 57.50
      5 57.50
16/02/2026 07:30:22.810 143   57.50
      10 57.50
      10 57.50
      2 57.50
      85 57.50
      18 57.50
      2 57.50
      13 57.50
      100 57.50
      10 57.50
      36 57.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)