Rocket Lab USA Inc.

418

358

56.30

    > >>

Date Time Volume Order Volume Price
18/09/2026 21:58:47.359 21   56.30
      21 56.30
      21 56.30
18/09/2026 21:56:45.209 10   56.30
      10 56.30
      10 56.30
18/09/2026 21:55:34.404 700   56.20
      700 56.20
      700 56.20
18/09/2026 21:53:31.102 25   56.00
      25 56.00
      25 56.00
18/09/2026 21:50:03.108 109   56.30
      109 56.30
      109 56.30
18/09/2026 21:43:36.075 3   55.90
      3 55.90
      3 55.90
18/09/2026 21:43:23.457 10   55.90
      10 55.90
      10 55.90
18/09/2026 21:39:11.688 150   55.80
      150 55.80
      150 55.80
18/09/2026 21:37:46.481 35   55.90
      35 55.90
      35 55.90
18/09/2026 21:30:25.652 3   56.00
      3 56.00
      3 56.00
18/09/2026 21:28:58.664 70   56.10
      70 56.10
      70 56.10
18/09/2026 21:22:23.405 200   56.00
      200 56.00
      200 56.00
18/09/2026 21:22:23.377 800   56.00
      800 56.00
      800 56.00
18/09/2026 21:18:24.346 38   56.00
      38 56.00
      38 56.00
18/09/2026 21:16:08.909 18   56.10
      18 56.10
      18 56.10
18/09/2026 21:13:37.274 3   56.10
      3 56.10
      3 56.10
18/09/2026 21:11:50.299 13   56.00
      13 56.00
      13 56.00
18/09/2026 20:59:44.292 1   55.80
      1 55.80
      1 55.80
18/09/2026 20:48:38.639 2   55.80
      2 55.80
      2 55.80
18/09/2026 20:45:54.488 25   55.80
      25 55.80
      25 55.80
18/09/2026 20:44:12.116 20   55.80
      20 55.80
      20 55.80
18/09/2026 20:43:57.843 100   55.80
      100 55.80
      100 55.80
18/09/2026 20:41:31.923 4   55.80
      4 55.80
      4 55.80
18/09/2026 20:37:55.301 200   55.80
      200 55.80
      200 55.80
18/09/2026 20:35:46.377 50   55.80
      50 55.80
      50 55.80
18/09/2026 20:33:12.025 10   55.80
      10 55.80
      10 55.80
18/09/2026 20:08:22.548 50   55.70
      50 55.70
      50 55.70
18/09/2026 20:05:13.755 13   55.70
      13 55.70
      13 55.70
18/09/2026 20:05:09.041 25   55.80
      25 55.80
      25 55.80
18/09/2026 20:03:32.872 25   55.80
      25 55.80
      25 55.80
18/09/2026 19:52:14.677 179   55.80
      179 55.80
      179 55.80
18/09/2026 19:51:14.285 44   55.80
      44 55.80
      44 55.80
18/09/2026 19:49:07.748 300   55.70
      300 55.70
      300 55.70
18/09/2026 19:44:16.144 5   55.80
      5 55.80
      5 55.80
18/09/2026 19:40:09.414 7   55.90
      7 55.90
      7 55.90
18/09/2026 19:36:49.584 200   55.80
      200 55.80
      200 55.80
18/09/2026 19:29:25.022 35   55.80
      35 55.80
      35 55.80
18/09/2026 19:28:49.403 4   55.80
      4 55.80
      4 55.80
18/09/2026 19:27:18.756 143   55.80
      143 55.80
      143 55.80
18/09/2026 19:11:14.989 200   55.90
      200 55.90
      200 55.90
18/09/2026 19:10:47.648 8   56.00
      8 56.00
      8 56.00
18/09/2026 19:09:08.856 9   56.00
      9 56.00
      9 56.00
18/09/2026 19:06:07.056 30   56.20
      30 56.20
      30 56.20
18/09/2026 18:58:03.992 4   56.00
      4 56.00
      4 56.00
18/09/2026 18:51:23.478 60   56.20
      60 56.20
      60 56.20
18/09/2026 18:50:36.064 10   56.20
      10 56.20
      10 56.20
18/09/2026 18:50:20.345 45   56.00
      45 56.00
      45 56.00
18/09/2026 18:47:21.260 10   56.00
      10 56.00
      10 56.00
18/09/2026 18:36:02.650 700   55.90
      700 55.90
      700 55.90
18/09/2026 18:29:15.133 30   55.80
      30 55.80
      30 55.80
18/09/2026 18:25:06.151 1 180   55.70
      1 180 55.70
      180 55.70
      30 55.70
      270 55.70
      700 55.70
18/09/2026 18:23:13.712 20   55.80
      20 55.80
      20 55.80
18/09/2026 18:21:32.156 100   55.90
      100 55.90
      100 55.90
18/09/2026 18:14:18.505 30   56.00
      30 56.00
      30 56.00
18/09/2026 18:09:31.705 60   56.00
      60 56.00
      60 56.00
18/09/2026 18:08:59.150 9   56.00
      9 56.00
      9 56.00
18/09/2026 18:01:37.840 300   56.20
      300 56.20
      300 56.20
18/09/2026 18:01:34.250 10   56.20
      10 56.20
      10 56.20
18/09/2026 17:51:17.435 20   56.00
      20 56.00
      20 56.00
18/09/2026 17:50:17.812 20   56.00
      20 56.00
      20 56.00
18/09/2026 17:47:31.622 30   56.10
      30 56.10
      30 56.10
18/09/2026 17:44:24.134 8   56.00
      8 56.00
      8 56.00
18/09/2026 17:41:05.651 10   55.90
      10 55.90
      10 55.90
18/09/2026 17:32:04.451 35   55.90
      35 55.90
      35 55.90
18/09/2026 17:30:58.738 10   55.80
      10 55.80
      10 55.80
18/09/2026 17:28:05.725 100   55.90
      100 55.90
      100 55.90
18/09/2026 17:27:02.609 18   55.90
      18 55.90
      18 55.90
18/09/2026 17:27:01.707 10   56.00
      10 56.00
      10 56.00
18/09/2026 17:25:46.173 3   56.00
      3 56.00
      3 56.00
18/09/2026 17:21:33.065 50   55.90
      50 55.90
      50 55.90
18/09/2026 17:21:07.104 25   55.90
      25 55.90
      25 55.90
18/09/2026 17:19:28.488 250   56.00
      244 56.00
      6 56.00
      250 56.00
18/09/2026 17:16:41.715 10   55.90
      10 55.90
      10 55.90
18/09/2026 17:14:53.128 10   55.90
      10 55.90
      10 55.90
18/09/2026 17:14:04.388 1   56.00
      1 56.00
      1 56.00
18/09/2026 17:09:55.050 10   56.10
      6 56.10
      10 56.10
      4 56.10
18/09/2026 17:09:37.153 1   56.10
      1 56.10
      1 56.10
18/09/2026 17:09:18.320 1   56.00
      1 56.00
      1 56.00
18/09/2026 17:04:33.943 72   55.90
      72 55.90
      72 55.90
18/09/2026 17:02:46.402 10   55.90
      10 55.90
      10 55.90
18/09/2026 16:59:05.474 11   56.20
      11 56.20
      11 56.20
18/09/2026 16:58:38.298 86   56.20
      86 56.20
      86 56.20
18/09/2026 16:58:16.391 800   56.20
      800 56.20
      800 56.20
18/09/2026 16:55:13.400 20   56.40
      20 56.40
      20 56.40
18/09/2026 16:53:45.246 100   56.40
      100 56.40
      100 56.40
18/09/2026 16:52:10.696 75   56.30
      75 56.30
      75 56.30
18/09/2026 16:51:26.806 4   56.10
      4 56.10
      4 56.10
18/09/2026 16:49:55.992 200   56.10
      200 56.10
      200 56.10
18/09/2026 16:42:45.752 109   56.10
      109 56.10
      109 56.10
18/09/2026 16:40:21.248 57   56.30
      57 56.30
      57 56.30
18/09/2026 16:38:59.734 50   56.30
      50 56.30
      50 56.30
18/09/2026 16:37:26.677 14   56.20
      14 56.20
      4 56.20
      10 56.20
18/09/2026 16:34:55.935 6   56.10
      6 56.10
      6 56.10
18/09/2026 16:34:20.999 400   56.10
      400 56.10
      400 56.10
18/09/2026 16:33:00.351 35   56.10
      35 56.10
      35 56.10
18/09/2026 16:32:28.202 3   56.10
      3 56.10
      3 56.10
18/09/2026 16:32:24.127 25   56.10
      25 56.10
      25 56.10
18/09/2026 16:32:00.418 10   56.20
      10 56.20
      10 56.20
18/09/2026 16:31:48.361 6   56.20
      6 56.20
      6 56.20
18/09/2026 16:29:51.782 80   56.00
      80 56.00
      80 56.00
18/09/2026 16:28:39.109 19   56.10
      19 56.10
      19 56.10
18/09/2026 16:27:44.147 25   56.00
      25 56.00
      25 56.00
18/09/2026 16:26:18.864 35   55.90
      35 55.90
      35 55.90
18/09/2026 16:25:08.180 25   56.00
      25 56.00
      25 56.00
18/09/2026 16:24:58.488 30   56.10
      24 56.10
      6 56.10
      30 56.10
18/09/2026 16:21:52.755 15   56.00
      15 56.00
      15 56.00
18/09/2026 16:21:03.669 2   56.00
      2 56.00
      2 56.00
18/09/2026 16:20:15.709 60   56.00
      60 56.00
      60 56.00
18/09/2026 16:19:43.703 60   55.90
      60 55.90
      60 55.90
18/09/2026 16:19:02.044 400   55.90
      400 55.90
      400 55.90
18/09/2026 16:18:52.900 1 100   55.90
      1 100 55.90
      1 100 55.90
18/09/2026 16:18:33.670 4   55.90
      4 55.90
      4 55.90
18/09/2026 16:18:21.058 25   55.90
      25 55.90
      25 55.90
18/09/2026 16:17:20.316 80   55.80
      80 55.80
      80 55.80
18/09/2026 16:16:12.602 80   55.90
      80 55.90
      80 55.90
18/09/2026 16:13:05.650 25   56.10
      25 56.10
      25 56.10
18/09/2026 16:11:18.534 3   56.20
      3 56.20
      3 56.20
18/09/2026 16:09:25.431 50   56.10
      50 56.10
      50 56.10
18/09/2026 16:09:08.009 30   56.00
      30 56.00
      30 56.00
18/09/2026 16:09:06.531 12   56.00
      12 56.00
      12 56.00
18/09/2026 16:08:59.029 91   56.10
      91 56.10
      91 56.10
18/09/2026 16:08:28.864 300   56.00
      300 56.00
      300 56.00
18/09/2026 16:07:59.944 30   56.20
      30 56.20
      30 56.20
18/09/2026 16:07:48.795 10   56.10
      10 56.10
      10 56.10
18/09/2026 16:07:34.350 230   56.00
      20 56.00
      60 56.00
      180 56.00
      65 56.00
      50 56.00
      85 56.00
18/09/2026 16:07:34.315 50   56.00
      50 56.00
      25 56.00
      25 56.00
18/09/2026 16:07:34.238 10   56.10
      10 56.10
      10 56.10
18/09/2026 16:06:08.481 20   56.30
      20 56.30
      20 56.30
18/09/2026 16:02:14.903 17   56.30
      17 56.30
      17 56.30
18/09/2026 16:01:24.633 4   56.50
      4 56.50
      4 56.50
18/09/2026 16:00:34.417 20   56.70
      20 56.70
      20 56.70
18/09/2026 16:00:17.226 15   56.50
      15 56.50
      15 56.50
18/09/2026 15:58:31.900 7   57.10
      7 57.10
      7 57.10
18/09/2026 15:57:36.797 25   57.10
      25 57.10
      25 57.10
18/09/2026 15:57:06.723 10   57.10
      10 57.10
      10 57.10
18/09/2026 15:55:58.344 25   56.60
      25 56.60
      25 56.60
18/09/2026 15:55:36.604 146   56.60
      146 56.60
      146 56.60
18/09/2026 15:51:20.926 265   56.70
      265 56.70
      265 56.70
18/09/2026 15:51:11.839 800   56.60
      800 56.60
      800 56.60
18/09/2026 15:50:34.476 50   56.60
      50 56.60
      50 56.60
18/09/2026 15:47:45.700 30   57.00
      30 57.00
      30 57.00
18/09/2026 15:46:24.377 3   56.90
      3 56.90
      3 56.90
18/09/2026 15:42:28.598 3   56.60
      3 56.60
      3 56.60
18/09/2026 15:42:23.315 630   56.60
      630 56.60
      630 56.60
18/09/2026 15:42:20.950 80   56.60
      80 56.60
      80 56.60
18/09/2026 15:41:48.407 190   56.70
      190 56.70
      190 56.70
18/09/2026 15:40:55.953 100   56.60
      100 56.60
      100 56.60
18/09/2026 15:40:49.724 50   56.50
      50 56.50
      50 56.50
18/09/2026 15:40:07.698 100   56.70
      100 56.70
      100 56.70
18/09/2026 15:40:04.377 408   56.90
      408 56.90
      408 56.90
18/09/2026 15:39:52.607 800   56.90
      800 56.90
      800 56.90
18/09/2026 15:39:52.536 800   56.90
      800 56.90
      800 56.90
18/09/2026 15:39:18.793 40   57.00
      40 57.00
      40 57.00
18/09/2026 15:38:03.330 10   57.00
      10 57.00
      10 57.00
18/09/2026 15:37:50.911 40   57.10
      40 57.10
      40 57.10
18/09/2026 15:37:27.878 100   56.90
      100 56.90
      100 56.90
18/09/2026 15:37:27.834 95   56.90
      42 56.90
      95 56.90
      15 56.90
      38 56.90
18/09/2026 15:37:27.770 40   57.00
      30 57.00
      40 57.00
      10 57.00
18/09/2026 15:37:14.338 6   57.20
      6 57.20
      6 57.20
18/09/2026 15:36:16.611 5   57.20
      5 57.20
      5 57.20
18/09/2026 15:36:05.373 30   57.10
      30 57.10
      30 57.10
18/09/2026 15:36:05.316 90   57.10
      18 57.10
      72 57.10
      90 57.10
18/09/2026 15:35:33.679 20   57.30
      20 57.30
      20 57.30
18/09/2026 15:35:32.335 40   57.40
      40 57.40
      40 57.40
18/09/2026 15:35:32.045 20   57.40
      20 57.40
      20 57.40
18/09/2026 15:34:06.334 120   57.50
      120 57.50
      120 57.50
18/09/2026 15:33:21.942 280   57.90
      280 57.90
      280 57.90
18/09/2026 15:33:09.203 220   57.90
      20 57.90
      200 57.90
      220 57.90
18/09/2026 15:33:09.104 28   58.00
      6 58.00
      28 58.00
      12 58.00
      10 58.00
18/09/2026 15:32:47.013 166   58.30
      166 58.30
      166 58.30
18/09/2026 15:31:09.785 10   58.70
      10 58.70
      10 58.70
18/09/2026 15:30:27.041 111   59.50
      111 59.50
      111 59.50
18/09/2026 15:27:35.505 50   59.60
      50 59.60
      50 59.60
18/09/2026 15:19:14.709 18   59.50
      18 59.50
      18 59.50
18/09/2026 15:05:08.817 10   59.40
      10 59.40
      10 59.40
18/09/2026 15:03:52.224 2   59.50
      2 59.50
      2 59.50
18/09/2026 14:59:37.022 6   59.40
      6 59.40
      6 59.40
18/09/2026 14:56:22.763 5   59.50
      5 59.50
      5 59.50
18/09/2026 14:54:21.307 40   59.50
      40 59.50
      40 59.50
18/09/2026 14:54:07.045 34   59.50
      34 59.50
      34 59.50
18/09/2026 14:49:15.680 50   59.50
      50 59.50
      50 59.50
18/09/2026 14:37:32.662 50   59.50
      50 59.50
      50 59.50
18/09/2026 14:36:14.642 16   59.60
      16 59.60
      16 59.60
18/09/2026 14:34:30.183 4   59.50
      4 59.50
      4 59.50
18/09/2026 14:34:21.125 20   59.60
      20 59.60
      20 59.60
18/09/2026 14:33:00.958 84   59.60
      84 59.60
      84 59.60
18/09/2026 14:29:51.297 12   59.00
      12 59.00
      12 59.00
18/09/2026 14:28:53.652 10   59.10
      10 59.10
      10 59.10
18/09/2026 14:19:44.075 150   59.30
      150 59.30
      150 59.30
18/09/2026 14:17:04.096 50   59.30
      50 59.30
      50 59.30
18/09/2026 14:13:20.030 20   58.80
      20 58.80
      20 58.80
18/09/2026 14:13:12.772 25   58.80
      25 58.80
      25 58.80
18/09/2026 14:08:11.443 165   58.80
      165 58.80
      165 58.80
18/09/2026 14:08:11.398 90   58.80
      90 58.80
      90 58.80
18/09/2026 14:08:11.344 85   58.80
      85 58.80
      85 58.80
18/09/2026 14:07:44.185 193   58.80
      193 58.80
      193 58.80
18/09/2026 14:07:44.179 463   58.80
      463 58.80
      463 58.80
18/09/2026 14:07:43.885 464   58.80
      464 58.80
      464 58.80
18/09/2026 14:07:43.580 1   58.80
      1 58.80
      1 58.80
18/09/2026 14:07:43.243 2   58.80
      2 58.80
      2 58.80
18/09/2026 14:07:43.029 115   58.80
      115 58.80
      115 58.80
18/09/2026 14:07:42.950 5   58.80
      5 58.80
      5 58.80
18/09/2026 14:07:42.646 3   58.80
      3 58.80
      3 58.80
18/09/2026 14:07:42.369 3   58.80
      3 58.80
      3 58.80
18/09/2026 14:07:42.076 8   58.80
      8 58.80
      8 58.80
18/09/2026 14:07:41.767 5   58.80
      5 58.80
      5 58.80
18/09/2026 14:07:41.601 1 276   58.80
      1 276 58.80
      1 276 58.80
18/09/2026 14:07:41.549 300   58.80
      300 58.80
      300 58.80
18/09/2026 14:07:41.492 5   58.80
      5 58.80
      5 58.80
18/09/2026 14:07:41.484 99   58.80
      99 58.80
      99 58.80
18/09/2026 14:07:41.440 470   58.80
      470 58.80
      470 58.80
18/09/2026 14:07:41.213 338   58.80
      338 58.80
      338 58.80
18/09/2026 14:07:33.341 300   58.80
      300 58.80
      300 58.80
18/09/2026 14:06:02.159 50   58.80
      50 58.80
      50 58.80
18/09/2026 14:06:02.098 3   58.80
      3 58.80
      3 58.80
18/09/2026 14:05:44.255 1   59.30
      1 59.30
      1 59.30
18/09/2026 14:05:02.334 84   59.30
      84 59.30
      84 59.30
18/09/2026 13:56:46.790 10   59.50
      10 59.50
      10 59.50
18/09/2026 13:56:45.763 1   59.50
      1 59.50
      1 59.50
18/09/2026 13:51:44.642 4   59.50
      4 59.50
      4 59.50
18/09/2026 13:49:12.483 50   59.10
      50 59.10
      50 59.10
18/09/2026 13:42:08.594 15   59.10
      15 59.10
      15 59.10
18/09/2026 13:38:01.957 45   59.60
      45 59.60
      45 59.60
18/09/2026 13:34:46.012 50   59.60
      50 59.60
      50 59.60
18/09/2026 13:29:43.993 16   59.50
      16 59.50
      16 59.50
18/09/2026 13:22:42.713 22   59.30
      22 59.30
      22 59.30
18/09/2026 13:17:12.715 16   59.40
      16 59.40
      16 59.40
18/09/2026 13:16:40.232 80   59.50
      80 59.50
      80 59.50
18/09/2026 13:16:36.357 80   59.50
      73 59.50
      80 59.50
      7 59.50
18/09/2026 13:14:08.367 20   59.50
      20 59.50
      20 59.50
18/09/2026 13:11:05.483 100   59.80
      100 59.80
      100 59.80
18/09/2026 13:10:25.239 56   59.50
      56 59.50
      56 59.50
18/09/2026 12:53:24.511 25   59.90
      25 59.90
      25 59.90
18/09/2026 12:50:22.222 50   60.00
      50 60.00
      50 60.00
18/09/2026 12:49:11.031 16   60.10
      16 60.10
      16 60.10
18/09/2026 12:44:30.591 9   60.10
      9 60.10
      9 60.10
18/09/2026 12:43:55.821 59   60.10
      59 60.10
      59 60.10
18/09/2026 12:31:26.660 150   60.00
      150 60.00
      70 60.00
      80 60.00
18/09/2026 12:31:19.084 150   59.90
      150 59.90
      150 59.90
18/09/2026 12:31:08.825 148   59.90
      148 59.90
      148 59.90
18/09/2026 12:31:08.554 20   59.70
      3 59.70
      20 59.70
      17 59.70
18/09/2026 12:29:51.200 50   59.90
      50 59.90
      50 59.90
18/09/2026 12:29:50.906 50   59.90
      50 59.90
      50 59.90
18/09/2026 12:29:50.632 50   59.90
      50 59.90
      50 59.90
18/09/2026 12:28:05.426 9   59.70
      9 59.70
      9 59.70
18/09/2026 12:08:15.066 72   59.50
      72 59.50
      72 59.50
18/09/2026 11:55:26.881 260   59.40
      260 59.40
      260 59.40
18/09/2026 11:53:10.583 100   59.70
      100 59.70
      100 59.70
18/09/2026 11:49:08.639 263   59.50
      5 59.50
      36 59.50
      222 59.50
      263 59.50
18/09/2026 11:44:33.697 6   59.90
      6 59.90
      6 59.90
18/09/2026 11:40:09.168 5   59.90
      5 59.90
      5 59.90
18/09/2026 11:39:48.033 50   59.90
      50 59.90
      50 59.90
18/09/2026 11:37:41.299 5   59.90
      5 59.90
      5 59.90
18/09/2026 11:35:07.045 26   59.60
      11 59.60
      26 59.60
      15 59.60
18/09/2026 11:27:03.659 4   59.90
      4 59.90
      4 59.90
18/09/2026 11:26:44.990 6   59.90
      6 59.90
      6 59.90
18/09/2026 11:23:12.620 25   59.90
      25 59.90
      25 59.90
18/09/2026 11:05:10.868 247   59.80
      247 59.80
      247 59.80
18/09/2026 11:04:20.499 93   59.80
      93 59.80
      93 59.80
18/09/2026 11:01:57.212 133   60.00
      15 60.00
      133 60.00
      8 60.00
      10 60.00
      100 60.00
18/09/2026 10:53:11.424 33   60.10
      33 60.10
      33 60.10
18/09/2026 10:46:45.087 10   60.10
      10 60.10
      10 60.10
18/09/2026 10:33:43.109 7   60.20
      7 60.20
      7 60.20
18/09/2026 10:27:41.252 3   59.90
      3 59.90
      3 59.90
18/09/2026 10:25:17.087 50   60.20
      50 60.20
      50 60.20
18/09/2026 10:25:11.781 8   60.20
      8 60.20
      8 60.20
18/09/2026 10:18:49.640 80   60.30
      23 60.30
      57 60.30
      80 60.30
18/09/2026 10:12:54.351 3   60.20
      3 60.20
      3 60.20
18/09/2026 10:07:35.234 95   60.10
      95 60.10
      95 60.10
18/09/2026 10:06:51.669 95   60.10
      95 60.10
      95 60.10
18/09/2026 09:59:55.095 4   60.10
      4 60.10
      4 60.10
18/09/2026 09:57:26.140 5   60.10
      5 60.10
      5 60.10
18/09/2026 09:40:03.380 50   59.80
      50 59.80
      50 59.80
18/09/2026 09:40:03.337 250   59.80
      250 59.80
      250 59.80
18/09/2026 09:39:36.295 30   60.20
      30 60.20
      30 60.20
18/09/2026 09:36:36.160 10   60.20
      10 60.20
      10 60.20
18/09/2026 09:35:15.173 800   60.10
      800 60.10
      800 60.10
18/09/2026 09:35:11.426 150   60.00
      150 60.00
      150 60.00
18/09/2026 09:35:06.798 185   60.00
      185 60.00
      185 60.00
18/09/2026 09:34:56.205 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:55.863 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:55.559 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:55.125 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:54.792 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:54.493 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:54.142 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:53.782 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:53.512 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:53.181 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:52.827 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:52.473 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:52.211 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:51.838 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:51.527 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:51.259 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:50.959 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:50.654 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:50.305 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:49.952 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:49.652 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:49.314 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:49.016 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:48.667 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:48.373 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:48.100 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:47.782 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:47.463 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:47.118 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:46.754 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:46.463 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:46.169 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:34:45.810 126   60.00
      126 60.00
      126 60.00
18/09/2026 09:34:45.498 3   60.00
      3 60.00
      3 60.00
18/09/2026 09:34:35.397 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:33:38.848 180   60.00
      180 60.00
      180 60.00
18/09/2026 09:30:07.420 1   59.80
      1 59.80
      1 59.80
18/09/2026 09:27:06.466 35   60.00
      35 60.00
      35 60.00
18/09/2026 09:14:59.636 3   60.00
      3 60.00
      3 60.00
18/09/2026 09:12:39.994 1   60.00
      1 60.00
      1 60.00
18/09/2026 09:10:45.113 20   60.00
      20 60.00
      20 60.00
18/09/2026 09:09:42.106 2   60.00
      2 60.00
      2 60.00
18/09/2026 09:07:05.898 10   60.10
      10 60.10
      10 60.10
18/09/2026 09:03:32.126 2   60.20
      2 60.20
      2 60.20
18/09/2026 09:03:01.845 1   60.20
      1 60.20
      1 60.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)