Tradegate BSX

Rocket Lab USA Inc.

268

162

58.00

Date	Time	Volume	Order Volume	Price
02/04/2026	21:55:36.478	187		58.00
			30	58.00
			157	58.00
			187	58.00
02/04/2026	21:42:49.654	150		58.00
			150	58.00
			150	58.00
02/04/2026	21:30:42.036	29		57.50
			3	57.50
			9	57.50
			2	57.50
			4	57.50
			20	57.50
			20	57.50
02/04/2026	21:11:25.070	205		57.00
			205	57.00
			205	57.00
02/04/2026	21:09:50.972	25		57.00
			25	57.00
			25	57.00
02/04/2026	20:51:24.760	18		56.50
			10	56.50
			18	56.50
			8	56.50
02/04/2026	20:51:03.875	9		57.00
			9	57.00
			9	57.00
02/04/2026	20:34:27.168	1		57.50
			1	57.50
			1	57.50
02/04/2026	20:13:38.168	4		57.50
			4	57.50
			4	57.50
02/04/2026	19:37:47.577	1 750		56.50
			50	56.50
			1 700	56.50
			1 740	56.50
			10	56.50
02/04/2026	19:31:57.598	1		56.50
			1	56.50
			1	56.50
02/04/2026	19:30:46.201	87		56.50
			67	56.50
			20	56.50
			87	56.50
02/04/2026	19:11:21.336	200		56.50
			200	56.50
			200	56.50
02/04/2026	19:07:47.469	44		56.50
			44	56.50
			44	56.50
02/04/2026	19:01:51.251	175		56.50
			50	56.50
			125	56.50
			175	56.50
02/04/2026	18:57:45.442	30		57.00
			30	57.00
			30	57.00
02/04/2026	18:54:58.003	30		58.00
			30	58.00
			30	58.00
02/04/2026	18:34:00.799	17		58.00
			17	58.00
			17	58.00
02/04/2026	18:24:00.430	26		57.00
			26	57.00
			26	57.00
02/04/2026	18:24:00.381	200		57.00
			157	57.00
			26	57.00
			17	57.00
			200	57.00
02/04/2026	18:19:28.162	175		57.50
			175	57.50
			175	57.50
02/04/2026	18:19:08.472	175		58.00
			175	58.00
			175	58.00
02/04/2026	18:18:50.568	220		58.50
			220	58.50
			220	58.50
02/04/2026	18:18:01.603	3		58.00
			3	58.00
			3	58.00
02/04/2026	18:17:58.243	20		58.00
			7	58.00
			20	58.00
			3	58.00
			10	58.00
02/04/2026	17:48:42.764	20		59.50
			20	59.50
			20	59.50
02/04/2026	17:34:57.152	3		58.00
			3	58.00
			3	58.00
02/04/2026	17:34:44.470	10		59.00
			10	59.00
			10	59.00
02/04/2026	17:30:26.897	14		58.50
			14	58.50
			14	58.50
02/04/2026	17:28:41.239	12		59.00
			12	59.00
			12	59.00
02/04/2026	17:19:58.916	13		60.00
			13	60.00
			13	60.00
02/04/2026	17:19:08.969	15		60.00
			5	60.00
			10	60.00
			15	60.00
02/04/2026	17:16:38.371	40		58.50
			40	58.50
			18	58.50
			16	58.50
			6	58.50
02/04/2026	17:11:13.594	305		59.00
			305	59.00
			305	59.00
02/04/2026	17:10:38.739	9		59.00
			9	59.00
			9	59.00
02/04/2026	17:08:50.360	107		58.50
			107	58.50
			107	58.50
02/04/2026	17:08:25.453	90		58.50
			90	58.50
			70	58.50
			20	58.50
02/04/2026	17:06:52.995	5		58.50
			5	58.50
			5	58.50
02/04/2026	17:06:52.537	200		58.50
			20	58.50
			100	58.50
			200	58.50
			80	58.50
02/04/2026	17:05:31.468	25		58.50
			25	58.50
			25	58.50
02/04/2026	17:01:53.721	19		58.00
			19	58.00
			19	58.00
02/04/2026	16:58:27.256	17		59.00
			17	59.00
			17	59.00
02/04/2026	16:50:44.126	80		59.50
			80	59.50
			60	59.50
			20	59.50
02/04/2026	16:50:19.351	18		58.00
			18	58.00
			18	58.00
02/04/2026	16:49:57.249	7		58.50
			7	58.50
			7	58.50
02/04/2026	16:48:15.702	30		59.50
			20	59.50
			30	59.50
			10	59.50
02/04/2026	16:46:00.103	210		59.50
			210	59.50
			210	59.50
02/04/2026	16:44:44.190	153		59.50
			153	59.50
			153	59.50
02/04/2026	16:42:56.429	75		60.00
			75	60.00
			75	60.00
02/04/2026	16:41:45.482	100		60.00
			100	60.00
			100	60.00
02/04/2026	16:40:25.898	20		60.00
			20	60.00
			20	60.00
02/04/2026	16:40:25.780	86		60.00
			21	60.00
			35	60.00
			86	60.00
			30	60.00
02/04/2026	16:37:19.938	430		59.50
			94	59.50
			430	59.50
			336	59.50
02/04/2026	16:37:15.272	110		59.00
			110	59.00
			110	59.00
02/04/2026	16:36:51.059	30		59.50
			14	59.50
			16	59.50
			30	59.50
02/04/2026	16:34:05.616	10		58.50
			10	58.50
			10	58.50
02/04/2026	16:30:43.148	10		58.50
			10	58.50
			10	58.50
02/04/2026	16:25:17.228	130		57.00
			128	57.00
			130	57.00
			2	57.00
02/04/2026	16:23:50.069	290		57.50
			290	57.50
			290	57.50
02/04/2026	16:18:17.342	10		59.00
			10	59.00
			10	59.00
02/04/2026	16:16:13.278	15		58.50
			15	58.50
			15	58.50
02/04/2026	16:15:38.208	500		58.50
			76	58.50
			424	58.50
			500	58.50
02/04/2026	16:13:19.426	175		58.50
			175	58.50
			175	58.50
02/04/2026	16:13:05.807	80		59.50
			80	59.50
			80	59.50
02/04/2026	16:12:44.685	110		59.00
			58	59.00
			52	59.00
			110	59.00
02/04/2026	16:12:15.080	30		59.50
			30	59.50
			30	59.50
02/04/2026	16:06:59.393	5		58.50
			5	58.50
			5	58.50
02/04/2026	16:03:19.781	45		58.00
			45	58.00
			45	58.00
02/04/2026	16:00:23.660	80		58.00
			80	58.00
			80	58.00
02/04/2026	16:00:16.186	13		57.00
			13	57.00
			13	57.00
02/04/2026	15:59:03.662	25		57.00
			25	57.00
			25	57.00
02/04/2026	15:58:27.565	35		57.00
			35	57.00
			35	57.00
02/04/2026	15:54:13.104	1 700		58.50
			1 700	58.50
			200	58.50
			1 500	58.50
02/04/2026	15:53:35.560	200		57.50
			200	57.50
			200	57.50
02/04/2026	15:53:06.630	90		57.00
			90	57.00
			90	57.00
02/04/2026	15:48:11.320	213		56.00
			175	56.00
			213	56.00
			38	56.00
02/04/2026	15:47:05.327	10		55.50
			10	55.50
			10	55.50
02/04/2026	15:42:22.280	10		54.50
			10	54.50
			10	54.50
02/04/2026	15:36:58.966	612		55.00
			612	55.00
			612	55.00
02/04/2026	15:36:16.033	100		56.00
			20	56.00
			60	56.00
			20	56.00
			100	56.00
02/04/2026	15:33:51.082	40		56.00
			20	56.00
			20	56.00
			40	56.00
02/04/2026	15:32:14.790	66		55.00
			66	55.00
			66	55.00
02/04/2026	15:31:31.894	10		55.00
			10	55.00
			10	55.00
02/04/2026	15:30:39.441	5		54.50
			5	54.50
			5	54.50
02/04/2026	15:17:29.169	10		54.00
			10	54.00
			10	54.00
02/04/2026	15:07:09.650	40		54.50
			40	54.50
			40	54.50
02/04/2026	14:59:55.699	245		54.50
			245	54.50
			195	54.50
			50	54.50
02/04/2026	14:51:17.981	90		54.50
			2	54.50
			20	54.50
			38	54.50
			4	54.50
			20	54.50
			6	54.50
			90	54.50
02/04/2026	14:45:40.365	1		54.50
			1	54.50
			1	54.50
02/04/2026	14:42:52.661	2		54.00
			2	54.00
			2	54.00
02/04/2026	14:35:48.655	20		54.00
			20	54.00
			20	54.00
02/04/2026	14:32:28.679	5		54.00
			5	54.00
			5	54.00
02/04/2026	14:28:24.960	50		54.00
			30	54.00
			3	54.00
			5	54.00
			4	54.00
			2	54.00
			6	54.00
			50	54.00
02/04/2026	14:09:58.363	110		53.50
			110	53.50
			110	53.50
02/04/2026	14:08:25.568	100		53.50
			100	53.50
			100	53.50
02/04/2026	14:08:19.399	500		53.50
			500	53.50
			500	53.50
02/04/2026	14:08:19.340	500		53.50
			500	53.50
			500	53.50
02/04/2026	14:06:16.565	30		54.00
			30	54.00
			30	54.00
02/04/2026	14:03:52.655	75		54.00
			75	54.00
			75	54.00
02/04/2026	13:54:30.603	55		54.00
			55	54.00
			55	54.00
02/04/2026	13:53:30.897	30		53.50
			30	53.50
			30	53.50
02/04/2026	13:52:23.918	3		54.00
			3	54.00
			3	54.00
02/04/2026	13:49:57.419	129		54.00
			129	54.00
			129	54.00
02/04/2026	13:49:17.521	30		54.00
			30	54.00
			30	54.00
02/04/2026	13:47:08.081	400		53.50
			400	53.50
			400	53.50
02/04/2026	13:40:07.752	100		54.00
			100	54.00
			100	54.00
02/04/2026	13:36:38.588	5		54.00
			5	54.00
			5	54.00
02/04/2026	13:26:06.921	50		53.50
			50	53.50
			50	53.50
02/04/2026	13:26:06.841	180		53.50
			132	53.50
			180	53.50
			38	53.50
			10	53.50
02/04/2026	13:21:48.896	18		54.00
			18	54.00
			18	54.00
02/04/2026	13:11:21.338	20		54.00
			20	54.00
			20	54.00
02/04/2026	13:10:54.263	100		54.00
			100	54.00
			100	54.00
02/04/2026	13:08:49.400	30		54.00
			30	54.00
			30	54.00
02/04/2026	13:07:47.739	25		54.00
			25	54.00
			25	54.00
02/04/2026	12:57:54.622	15		54.00
			15	54.00
			15	54.00
02/04/2026	12:57:17.062	130		54.00
			130	54.00
			130	54.00
02/04/2026	12:44:17.823	175		54.50
			175	54.50
			175	54.50
02/04/2026	12:42:47.989	25		54.50
			25	54.50
			25	54.50
02/04/2026	12:39:13.522	100		54.00
			100	54.00
			100	54.00
02/04/2026	12:37:54.917	102		54.00
			102	54.00
			102	54.00
02/04/2026	12:17:01.075	34		54.00
			34	54.00
			34	54.00
02/04/2026	12:05:52.262	130		54.00
			130	54.00
			130	54.00
02/04/2026	12:03:05.073	5		54.50
			5	54.50
			5	54.50
02/04/2026	11:59:18.626	30		54.00
			30	54.00
			30	54.00
02/04/2026	11:57:49.127	99		54.00
			99	54.00
			99	54.00
02/04/2026	11:55:51.344	520		54.00
			500	54.00
			20	54.00
			520	54.00
02/04/2026	11:47:47.340	10		54.00
			10	54.00
			10	54.00
02/04/2026	11:47:47.236	175		54.00
			10	54.00
			10	54.00
			55	54.00
			175	54.00
			20	54.00
			80	54.00
02/04/2026	11:40:40.931	50		54.50
			50	54.50
			50	54.50
02/04/2026	11:37:55.485	470		54.50
			440	54.50
			10	54.50
			470	54.50
			20	54.50
02/04/2026	11:36:24.933	88		54.50
			88	54.50
			88	54.50
02/04/2026	11:36:24.589	20		55.00
			20	55.00
			20	55.00
02/04/2026	11:34:28.621	35		54.50
			32	54.50
			3	54.50
			35	54.50
02/04/2026	11:32:38.853	14		55.00
			14	55.00
			14	55.00
02/04/2026	11:24:55.132	4		55.00
			4	55.00
			4	55.00
02/04/2026	10:52:01.043	8		55.00
			8	55.00
			8	55.00
02/04/2026	10:50:19.346	10		54.50
			10	54.50
			10	54.50
02/04/2026	10:49:21.590	25		55.00
			25	55.00
			25	55.00
02/04/2026	10:40:10.040	5		55.00
			5	55.00
			5	55.00
02/04/2026	10:39:15.914	5		55.00
			5	55.00
			5	55.00
02/04/2026	10:24:16.132	1		54.50
			1	54.50
			1	54.50
02/04/2026	09:56:14.075	22		55.00
			9	55.00
			4	55.00
			3	55.00
			6	55.00
			22	55.00
02/04/2026	09:41:32.335	200		54.50
			30	54.50
			90	54.50
			200	54.50
			20	54.50
			20	54.50
			40	54.50
02/04/2026	09:36:49.931	25		54.50
			10	54.50
			10	54.50
			25	54.50
			5	54.50
02/04/2026	09:33:09.610	72		55.50
			20	55.50
			5	55.50
			2	55.50
			3	55.50
			42	55.50
			72	55.50
02/04/2026	09:25:58.114	154		55.00
			144	55.00
			154	55.00
			10	55.00
02/04/2026	09:24:03.017	50		55.50
			50	55.50
			15	55.50
			20	55.50
			15	55.50
02/04/2026	09:19:31.175	10		55.50
			3	55.50
			10	55.50
			7	55.50
02/04/2026	09:09:22.467	29		55.00
			29	55.00
			29	55.00
02/04/2026	09:03:02.751	10		55.00
			10	55.00
			10	55.00
02/04/2026	08:56:50.481	10		55.00
			2	55.00
			3	55.00
			1	55.00
			10	55.00
			4	55.00
02/04/2026	08:21:08.834	100		55.00
			96	55.00
			100	55.00
			4	55.00
02/04/2026	08:19:12.684	200		55.00
			200	55.00
			30	55.00
			3	55.00
			2	55.00
			165	55.00
02/04/2026	08:07:18.556	25		55.00
			25	55.00
			4	55.00
			10	55.00
			6	55.00
			2	55.00
			3	55.00
02/04/2026	08:01:27.046	17		55.00
			17	55.00
			6	55.00
			10	55.00
			1	55.00
02/04/2026	07:52:42.982	10		54.00
			10	54.00
			10	54.00
02/04/2026	07:48:48.870	70		54.00
			70	54.00
			10	54.00
			60	54.00
02/04/2026	07:48:48.855	40		54.00
			10	54.00
			20	54.00
			10	54.00
			40	54.00
02/04/2026	07:36:06.455	265		54.50
			20	54.50
			10	54.50
			265	54.50
			30	54.50
			195	54.50
			10	54.50
02/04/2026	07:30:29.983	87		54.50
			87	54.50
			87	54.50
02/04/2026	07:30:29.856	50		54.50
			15	54.50
			50	54.50
			35	54.50
02/04/2026	07:30:24.475	251		55.00
			10	55.00
			20	55.00
			50	55.00
			20	55.00
			18	55.00
			8	55.00
			2	55.00
			75	55.00
			20	55.00
			48	55.00
			231	55.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice