Robinhood Markets Inc. Cl.A

215

204

66.46

Date Time Volume Order Volume Price
15/05/2026 21:59:09.253 45   66.46
      45 66.46
      45 66.46
15/05/2026 21:58:58.719 505   66.40
      505 66.40
      505 66.40
15/05/2026 21:58:34.756 30   66.42
      30 66.42
      30 66.42
15/05/2026 21:55:50.015 150   66.51
      150 66.51
      150 66.51
15/05/2026 21:30:54.208 75   66.60
      75 66.60
      75 66.60
15/05/2026 21:02:17.247 7   66.67
      7 66.67
      7 66.67
15/05/2026 20:53:36.508 60   66.83
      60 66.83
      60 66.83
15/05/2026 20:53:28.392 80   66.85
      80 66.85
      80 66.85
15/05/2026 20:50:27.785 1   66.90
      1 66.90
      1 66.90
15/05/2026 20:48:47.159 2   66.82
      2 66.82
      2 66.82
15/05/2026 20:48:30.809 1   66.84
      1 66.84
      1 66.84
15/05/2026 20:43:01.253 251   67.03
      251 67.03
      251 67.03
15/05/2026 20:42:27.255 1   67.00
      1 67.00
      1 67.00
15/05/2026 20:41:55.287 15   67.10
      15 67.10
      15 67.10
15/05/2026 20:37:54.534 10   67.18
      10 67.18
      10 67.18
15/05/2026 20:36:20.675 2   67.00
      2 67.00
      2 67.00
15/05/2026 20:31:10.001 13   67.00
      13 67.00
      13 67.00
15/05/2026 20:12:22.542 200   67.19
      200 67.19
      200 67.19
15/05/2026 20:12:10.443 800   67.18
      800 67.18
      800 67.18
15/05/2026 20:09:09.616 200   67.11
      1 67.11
      200 67.11
      199 67.11
15/05/2026 20:08:47.245 800   67.11
      800 67.11
      800 67.11
15/05/2026 19:52:41.930 25   67.00
      23 67.00
      25 67.00
      2 67.00
15/05/2026 19:52:28.971 75   66.99
      75 66.99
      75 66.99
15/05/2026 19:47:54.818 100   66.90
      100 66.90
      100 66.90
15/05/2026 19:41:25.958 500   66.89
      500 66.89
      500 66.89
15/05/2026 19:36:46.097 500   66.82
      500 66.82
      500 66.82
15/05/2026 19:32:36.890 700   66.76
      700 66.76
      700 66.76
15/05/2026 19:31:47.981 800   66.76
      800 66.76
      800 66.76
15/05/2026 19:23:41.508 50   66.60
      50 66.60
      50 66.60
15/05/2026 19:18:32.712 150   66.37
      150 66.37
      150 66.37
15/05/2026 19:11:56.248 300   66.55
      300 66.55
      300 66.55
15/05/2026 19:01:17.660 100   66.25
      100 66.25
      100 66.25
15/05/2026 19:01:11.207 20   66.33
      20 66.33
      20 66.33
15/05/2026 18:45:14.882 25   66.04
      25 66.04
      25 66.04
15/05/2026 18:24:06.536 147   66.14
      147 66.14
      147 66.14
15/05/2026 18:13:38.361 10   65.92
      10 65.92
      10 65.92
15/05/2026 18:12:37.522 20   65.80
      20 65.80
      20 65.80
15/05/2026 18:11:59.250 27   65.81
      27 65.81
      27 65.81
15/05/2026 18:10:17.753 15   66.04
      15 66.04
      15 66.04
15/05/2026 18:07:16.797 3   66.00
      3 66.00
      3 66.00
15/05/2026 18:04:55.817 35   66.09
      35 66.09
      35 66.09
15/05/2026 18:00:06.516 500   66.02
      500 66.02
      500 66.02
15/05/2026 17:55:56.086 25   66.03
      25 66.03
      25 66.03
15/05/2026 17:55:19.298 750   66.04
      750 66.04
      750 66.04
15/05/2026 17:53:54.430 750   66.12
      750 66.12
      750 66.12
15/05/2026 17:52:16.136 150   66.29
      150 66.29
      150 66.29
15/05/2026 17:45:24.413 30   66.22
      30 66.22
      30 66.22
15/05/2026 17:44:38.151 22   66.31
      22 66.31
      22 66.31
15/05/2026 17:40:32.200 18   66.36
      18 66.36
      18 66.36
15/05/2026 17:36:38.042 35   66.46
      29 66.46
      35 66.46
      6 66.46
15/05/2026 17:32:12.290 60   66.49
      60 66.49
      60 66.49
15/05/2026 17:30:38.654 14   66.42
      14 66.42
      14 66.42
15/05/2026 17:28:55.931 10   66.21
      10 66.21
      10 66.21
15/05/2026 17:24:20.434 1   66.41
      1 66.41
      1 66.41
15/05/2026 17:16:52.295 2   66.25
      2 66.25
      2 66.25
15/05/2026 17:15:12.582 750   66.21
      750 66.21
      750 66.21
15/05/2026 17:07:20.384 750   66.33
      750 66.33
      750 66.33
15/05/2026 17:00:18.545 25   66.45
      25 66.45
      25 66.45
15/05/2026 16:54:47.831 31   66.54
      31 66.54
      31 66.54
15/05/2026 16:38:04.326 2   67.21
      2 67.21
      2 67.21
15/05/2026 16:32:13.521 8   66.79
      8 66.79
      8 66.79
15/05/2026 16:30:33.089 8   66.80
      8 66.80
      8 66.80
15/05/2026 16:27:02.775 3   66.67
      3 66.67
      3 66.67
15/05/2026 16:25:07.449 75   66.66
      75 66.66
      75 66.66
15/05/2026 16:19:59.775 1   66.85
      1 66.85
      1 66.85
15/05/2026 16:19:41.223 251   66.87
      251 66.87
      251 66.87
15/05/2026 16:12:51.191 8   66.58
      8 66.58
      8 66.58
15/05/2026 16:08:27.884 150   66.50
      150 66.50
      150 66.50
15/05/2026 16:05:40.123 1 000   66.38
      574 66.38
      1 000 66.38
      426 66.38
15/05/2026 16:05:04.955 800   66.38
      800 66.38
      800 66.38
15/05/2026 16:05:04.893 800   66.38
      800 66.38
      800 66.38
15/05/2026 15:56:29.997 110   66.71
      110 66.71
      110 66.71
15/05/2026 15:47:02.629 14   66.00
      14 66.00
      14 66.00
15/05/2026 15:45:54.223 750   66.11
      750 66.11
      750 66.11
15/05/2026 15:43:49.757 12   66.39
      12 66.39
      12 66.39
15/05/2026 15:42:38.071 750   66.44
      750 66.44
      750 66.44
15/05/2026 15:41:13.711 750   66.73
      750 66.73
      750 66.73
15/05/2026 15:40:32.179 12   66.61
      12 66.61
      12 66.61
15/05/2026 15:38:55.108 3   66.41
      3 66.41
      3 66.41
15/05/2026 15:37:57.214 180   66.22
      180 66.22
      180 66.22
15/05/2026 15:37:57.132 6   66.22
      6 66.22
      6 66.22
15/05/2026 15:37:47.040 151   66.49
      151 66.49
      151 66.49
15/05/2026 15:34:12.213 100   67.01
      100 67.01
      100 67.01
15/05/2026 15:33:30.338 750   66.57
      750 66.57
      750 66.57
15/05/2026 15:30:50.315 20   67.00
      20 67.00
      20 67.00
15/05/2026 15:30:48.670 65   67.00
      65 67.00
      65 67.00
15/05/2026 15:03:33.816 8   67.30
      8 67.30
      8 67.30
15/05/2026 14:59:22.753 6   67.27
      6 67.27
      6 67.27
15/05/2026 14:48:52.650 253   67.21
      253 67.21
      253 67.21
15/05/2026 14:48:52.609 87   67.21
      87 67.21
      87 67.21
15/05/2026 14:48:52.586 87   67.21
      87 67.21
      87 67.21
15/05/2026 14:48:39.456 230   67.21
      230 67.21
      230 67.21
15/05/2026 14:48:11.187 18   67.21
      18 67.21
      18 67.21
15/05/2026 14:48:11.114 75   67.19
      75 67.19
      75 67.19
15/05/2026 14:44:46.244 30   67.15
      30 67.15
      30 67.15
15/05/2026 14:40:48.103 75   67.19
      75 67.19
      75 67.19
15/05/2026 14:40:47.498 75   67.19
      75 67.19
      75 67.19
15/05/2026 14:40:47.095 15   67.19
      15 67.19
      15 67.19
15/05/2026 14:40:46.900 15   67.19
      15 67.19
      15 67.19
15/05/2026 14:40:46.692 15   67.19
      15 67.19
      15 67.19
15/05/2026 14:40:46.289 15   67.19
      15 67.19
      15 67.19
15/05/2026 14:40:43.985 170   67.04
      170 67.04
      170 67.04
15/05/2026 14:40:03.035 75   67.19
      75 67.19
      75 67.19
15/05/2026 14:27:42.136 58   67.21
      58 67.21
      58 67.21
15/05/2026 14:24:52.042 25   67.30
      25 67.30
      25 67.30
15/05/2026 14:09:32.893 20   67.31
      20 67.31
      20 67.31
15/05/2026 14:04:21.267 51   67.64
      51 67.64
      51 67.64
15/05/2026 14:03:43.716 20   67.65
      20 67.65
      20 67.65
15/05/2026 14:00:35.328 74   67.65
      74 67.65
      74 67.65
15/05/2026 14:00:30.299 2   67.65
      2 67.65
      2 67.65
15/05/2026 14:00:29.896 2   67.65
      2 67.65
      2 67.65
15/05/2026 13:26:29.072 66   67.64
      66 67.64
      66 67.64
15/05/2026 13:23:52.044 25   67.68
      25 67.68
      25 67.68
15/05/2026 13:23:16.466 3   68.05
      3 68.05
      3 68.05
15/05/2026 13:17:02.813 10   67.96
      10 67.96
      10 67.96
15/05/2026 13:14:38.639 74   67.73
      74 67.73
      74 67.73
15/05/2026 13:09:10.968 1   68.00
      1 68.00
      1 68.00
15/05/2026 12:52:50.770 200   67.50
      200 67.50
      200 67.50
15/05/2026 12:40:37.115 28   67.22
      28 67.22
      28 67.22
15/05/2026 12:28:32.030 1   67.29
      1 67.29
      1 67.29
15/05/2026 12:25:15.851 1   67.25
      1 67.25
      1 67.25
15/05/2026 12:15:16.173 6   67.67
      6 67.67
      6 67.67
15/05/2026 11:53:44.091 30   67.40
      30 67.40
      30 67.40
15/05/2026 11:46:40.753 1   67.15
      1 67.15
      1 67.15
15/05/2026 11:30:51.976 1   67.57
      1 67.57
      1 67.57
15/05/2026 11:29:35.668 5   67.56
      5 67.56
      5 67.56
15/05/2026 11:29:22.933 33   67.14
      33 67.14
      33 67.14
15/05/2026 11:07:26.821 18   67.16
      18 67.16
      18 67.16
15/05/2026 10:58:55.794 117   67.43
      117 67.43
      117 67.43
15/05/2026 10:58:26.196 10   67.21
      10 67.21
      10 67.21
15/05/2026 10:58:02.948 2   67.45
      2 67.45
      2 67.45
15/05/2026 10:45:39.904 33   67.33
      33 67.33
      33 67.33
15/05/2026 10:45:09.535 230   67.39
      230 67.39
      230 67.39
15/05/2026 10:45:09.132 49   67.38
      49 67.38
      49 67.38
15/05/2026 10:45:08.827 49   67.38
      49 67.38
      49 67.38
15/05/2026 10:45:08.726 49   67.38
      49 67.38
      49 67.38
15/05/2026 10:44:35.914 520   67.60
      520 67.60
      520 67.60
15/05/2026 10:42:41.151 230   67.61
      230 67.61
      230 67.61
15/05/2026 10:34:29.325 1   67.07
      1 67.07
      1 67.07
15/05/2026 10:33:38.134 230   67.07
      230 67.07
      230 67.07
15/05/2026 10:32:47.320 50   67.08
      50 67.08
      50 67.08
15/05/2026 10:32:38.567 31   67.08
      31 67.08
      31 67.08
15/05/2026 10:32:38.504 31   67.08
      31 67.08
      31 67.08
15/05/2026 10:31:05.928 50   67.01
      50 67.01
      50 67.01
15/05/2026 10:31:04.317 40   67.01
      40 67.01
      40 67.01
15/05/2026 10:29:34.973 400   67.22
      400 67.22
      400 67.22
15/05/2026 10:29:28.112 14   67.23
      14 67.23
      14 67.23
15/05/2026 10:29:27.708 14   67.23
      14 67.23
      14 67.23
15/05/2026 10:29:27.305 14   67.23
      14 67.23
      14 67.23
15/05/2026 10:29:26.901 14   67.23
      14 67.23
      14 67.23
15/05/2026 10:29:26.497 14   67.23
      14 67.23
      14 67.23
15/05/2026 10:29:26.091 14   67.23
      14 67.23
      14 67.23
15/05/2026 10:28:48.017 14   67.41
      14 67.41
      14 67.41
15/05/2026 10:28:07.525 200   67.30
      200 67.30
      200 67.30
15/05/2026 10:09:08.266 200   67.80
      200 67.80
      200 67.80
15/05/2026 09:54:39.981 10   68.20
      10 68.20
      10 68.20
15/05/2026 09:52:31.157 178   67.50
      178 67.50
      178 67.50
15/05/2026 09:40:58.796 37   67.50
      37 67.50
      37 67.50
15/05/2026 09:38:39.048 74   68.20
      74 68.20
      74 68.20
15/05/2026 09:37:16.805 99   67.80
      99 67.80
      99 67.80
15/05/2026 09:37:06.712 86   67.80
      86 67.80
      86 67.80
15/05/2026 09:34:20.705 43   67.80
      43 67.80
      43 67.80
15/05/2026 09:30:21.552 6   68.39
      6 68.39
      6 68.39
15/05/2026 09:30:10.531 18   68.39
      18 68.39
      18 68.39
15/05/2026 09:21:58.027 150   68.00
      150 68.00
      150 68.00
15/05/2026 09:19:21.332 6   68.00
      6 68.00
      6 68.00
15/05/2026 09:14:11.724 1   68.00
      1 68.00
      1 68.00
15/05/2026 09:04:13.550 50   67.40
      50 67.40
      50 67.40
15/05/2026 09:00:43.070 30   68.00
      30 68.00
      30 68.00
15/05/2026 08:57:46.551 70   68.00
      70 68.00
      70 68.00
15/05/2026 08:56:03.941 54   68.00
      54 68.00
      54 68.00
15/05/2026 08:47:45.659 60   67.60
      60 67.60
      60 67.60
15/05/2026 08:47:42.545 60   67.60
      60 67.60
      60 67.60
15/05/2026 08:47:40.488 50   67.60
      50 67.60
      50 67.60
15/05/2026 08:47:32.511 60   67.60
      60 67.60
      60 67.60
15/05/2026 08:46:12.866 8   67.60
      8 67.60
      8 67.60
15/05/2026 08:30:36.452 33   67.20
      33 67.20
      33 67.20
15/05/2026 08:30:36.050 167   67.20
      167 67.20
      167 67.20
15/05/2026 08:18:11.365 100   67.20
      100 67.20
      100 67.20
15/05/2026 08:13:59.521 30   66.71
      30 66.71
      30 66.71
15/05/2026 08:11:50.049 27   66.71
      27 66.71
      27 66.71
15/05/2026 08:10:19.736 165   66.71
      100 66.71
      65 66.71
      165 66.71
15/05/2026 08:07:50.231 2   67.20
      2 67.20
      2 67.20
15/05/2026 08:07:25.273 1   67.20
      1 67.20
      1 67.20
15/05/2026 08:07:04.199 8   66.61
      8 66.61
      8 66.61
15/05/2026 08:06:36.620 60   67.20
      60 67.20
      60 67.20
15/05/2026 08:05:46.793 200   67.00
      200 67.00
      200 67.00
15/05/2026 08:00:57.620 1   67.00
      1 67.00
      1 67.00
15/05/2026 08:00:43.340 251   66.61
      251 66.61
      51 66.61
      200 66.61
15/05/2026 08:00:26.740 200   66.81
      200 66.81
      200 66.81
15/05/2026 08:00:26.575 200   66.81
      200 66.81
      200 66.81
15/05/2026 08:00:25.457 2   66.81
      2 66.81
      2 66.81
15/05/2026 08:00:23.935 19   66.81
      19 66.81
      19 66.81
15/05/2026 08:00:22.819 19   66.81
      19 66.81
      19 66.81
15/05/2026 08:00:05.576 30   67.20
      30 67.20
      30 67.20
15/05/2026 07:55:48.795 105   67.20
      105 67.20
      105 67.20
15/05/2026 07:49:11.236 11   66.81
      11 66.81
      11 66.81
15/05/2026 07:39:27.923 250   67.00
      250 67.00
      250 67.00
15/05/2026 07:39:22.647 100   67.01
      100 67.01
      100 67.01
15/05/2026 07:37:02.742 56   67.30
      56 67.30
      56 67.30
15/05/2026 07:37:01.935 20   67.30
      20 67.30
      20 67.30
15/05/2026 07:37:01.835 114   67.30
      114 67.30
      114 67.30
15/05/2026 07:35:12.628 83   67.30
      83 67.30
      83 67.30
15/05/2026 07:30:12.854 118   67.91
      45 67.91
      73 67.91
      100 67.91
      18 67.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)