Robinhood Markets Inc. Cl.A

54

21

64.19

Date Time Volume Order Volume Price
16/02/2026 08:26:18.290 233   64.19
      233 64.19
      233 64.19
16/02/2026 08:26:15.450 300   64.19
      300 64.19
      67 64.19
      233 64.19
16/02/2026 08:26:00.391 233   64.18
      233 64.18
      233 64.18
16/02/2026 08:22:25.128 150   64.18
      150 64.18
      150 64.18
16/02/2026 08:19:54.034 50   64.18
      50 64.18
      50 64.18
16/02/2026 08:18:44.082 25   64.18
      25 64.18
      25 64.18
16/02/2026 08:12:42.552 17   64.18
      17 64.18
      17 64.18
16/02/2026 08:12:18.050 17   64.18
      17 64.18
      17 64.18
16/02/2026 08:12:11.230 233   64.18
      233 64.18
      233 64.18
16/02/2026 08:09:59.170 1   64.01
      1 64.01
      1 64.01
16/02/2026 08:07:03.538 30   64.18
      30 64.18
      30 64.18
16/02/2026 08:00:43.377 10   64.18
      7 64.18
      3 64.18
      10 64.18
16/02/2026 07:55:30.361 19   64.18
      19 64.18
      19 64.18
16/02/2026 07:50:38.183 20   64.18
      20 64.18
      20 64.18
16/02/2026 07:41:27.148 100   64.18
      100 64.18
      100 64.18
16/02/2026 07:41:24.682 29   63.81
      20 63.81
      29 63.81
      3 63.81
      6 63.81
16/02/2026 07:40:10.588 10   64.18
      10 64.18
      10 64.18
16/02/2026 07:38:52.056 20   64.18
      20 64.18
      20 64.18
16/02/2026 07:36:37.271 25   64.18
      25 64.18
      25 64.18
16/02/2026 07:34:16.400 200   64.18
      200 64.18
      200 64.18
16/02/2026 07:32:19.256 697   64.07
      5 64.07
      50 64.07
      32 64.07
      15 64.07
      125 64.07
      32 64.07
      25 64.07
      150 64.07
      25 64.07
      7 64.07
      4 64.07
      15 64.07
      15 64.07
      10 64.07
      75 64.07
      5 64.07
      30 64.07
      2 64.07
      5 64.07
      67 64.07
      7 64.07
      2 64.07
      10 64.07
      23 64.07
      1 64.07
      11 64.07
      15 64.07
      100 64.07
      300 64.07
      206 64.07
      10 64.07
      15 64.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)