Robinhood Markets Inc. Cl.A

104

100

84.87

Date Time Volume Order Volume Price
23/10/2026 21:58:39.405 10   84.87
      10 84.87
      10 84.87
23/10/2026 21:30:06.469 104   84.79
      9 84.79
      95 84.79
      104 84.79
23/10/2026 21:25:20.078 145   85.06
      145 85.06
      145 85.06
23/10/2026 21:01:19.959 49   84.88
      49 84.88
      49 84.88
23/10/2026 20:59:04.221 25   84.92
      25 84.92
      25 84.92
23/10/2026 20:59:04.112 155   84.92
      155 84.92
      135 84.92
      10 84.92
      10 84.92
23/10/2026 20:50:40.732 25   85.18
      25 85.18
      25 85.18
23/10/2026 20:37:00.684 22   85.44
      22 85.44
      22 85.44
23/10/2026 20:07:01.678 15   86.04
      15 86.04
      15 86.04
23/10/2026 19:26:14.183 6   85.81
      6 85.81
      6 85.81
23/10/2026 19:25:59.797 3   85.74
      3 85.74
      3 85.74
23/10/2026 18:48:06.282 2   86.22
      2 86.22
      2 86.22
23/10/2026 18:46:23.460 10   86.32
      10 86.32
      10 86.32
23/10/2026 18:46:05.164 2   86.28
      2 86.28
      2 86.28
23/10/2026 18:41:53.144 5   86.13
      5 86.13
      5 86.13
23/10/2026 18:28:39.942 10   85.47
      10 85.47
      10 85.47
23/10/2026 18:26:35.697 52   85.49
      52 85.49
      52 85.49
23/10/2026 18:03:11.936 6   85.68
      6 85.68
      6 85.68
23/10/2026 17:52:43.230 20   85.57
      20 85.57
      20 85.57
23/10/2026 17:46:13.474 9   85.51
      9 85.51
      9 85.51
23/10/2026 17:26:24.513 30   85.98
      30 85.98
      30 85.98
23/10/2026 17:04:04.858 8   85.79
      8 85.79
      8 85.79
23/10/2026 17:01:46.072 120   85.96
      120 85.96
      120 85.96
23/10/2026 16:36:32.673 35   85.34
      35 85.34
      35 85.34
23/10/2026 16:35:35.429 20   85.28
      20 85.28
      20 85.28
23/10/2026 16:22:50.648 15   85.35
      15 85.35
      15 85.35
23/10/2026 16:20:24.073 25   85.05
      25 85.05
      25 85.05
23/10/2026 16:16:19.251 1   85.50
      1 85.50
      1 85.50
23/10/2026 16:13:33.256 22   85.68
      22 85.68
      22 85.68
23/10/2026 16:10:45.547 50   85.91
      50 85.91
      50 85.91
23/10/2026 16:09:03.355 24   86.32
      24 86.32
      24 86.32
23/10/2026 16:08:13.013 18   86.31
      18 86.31
      18 86.31
23/10/2026 16:07:21.756 11   86.31
      11 86.31
      11 86.31
23/10/2026 16:05:09.141 80   86.71
      80 86.71
      80 86.71
23/10/2026 16:00:11.604 1   86.79
      1 86.79
      1 86.79
23/10/2026 16:00:08.127 1   86.73
      1 86.73
      1 86.73
23/10/2026 15:54:52.688 50   86.55
      50 86.55
      50 86.55
23/10/2026 15:52:26.120 50   86.82
      50 86.82
      50 86.82
23/10/2026 15:51:43.171 65   86.50
      65 86.50
      65 86.50
23/10/2026 15:43:18.639 20   86.25
      20 86.25
      20 86.25
23/10/2026 15:21:51.374 20   86.17
      20 86.17
      20 86.17
23/10/2026 15:14:45.062 8   86.23
      8 86.23
      8 86.23
23/10/2026 15:00:56.167 5   85.86
      5 85.86
      5 85.86
23/10/2026 14:56:26.084 30   85.74
      30 85.74
      30 85.74
23/10/2026 14:39:43.448 3   85.89
      3 85.89
      3 85.89
23/10/2026 14:32:16.399 42   86.01
      42 86.01
      42 86.01
23/10/2026 14:10:12.859 58   86.46
      58 86.46
      58 86.46
23/10/2026 14:09:45.773 10   86.47
      10 86.47
      10 86.47
23/10/2026 14:09:45.440 10   86.47
      10 86.47
      10 86.47
23/10/2026 14:09:45.134 10   86.47
      10 86.47
      10 86.47
23/10/2026 14:09:44.788 10   86.47
      10 86.47
      10 86.47
23/10/2026 14:09:44.431 10   86.47
      10 86.47
      10 86.47
23/10/2026 14:08:40.840 3   86.47
      3 86.47
      3 86.47
23/10/2026 14:08:40.472 6   86.47
      6 86.47
      6 86.47
23/10/2026 14:07:16.419 3   86.47
      3 86.47
      3 86.47
23/10/2026 13:58:44.171 100   86.57
      100 86.57
      100 86.57
23/10/2026 13:54:55.445 10   86.90
      10 86.90
      10 86.90
23/10/2026 13:48:43.983 10   86.85
      10 86.85
      10 86.85
23/10/2026 13:47:27.853 58   86.84
      58 86.84
      58 86.84
23/10/2026 13:43:26.752 20   86.55
      20 86.55
      20 86.55
23/10/2026 13:40:54.386 30   86.80
      30 86.80
      30 86.80
23/10/2026 13:35:59.348 58   86.84
      58 86.84
      58 86.84
23/10/2026 13:32:01.006 60   86.52
      60 86.52
      60 86.52
23/10/2026 12:52:07.529 114   86.85
      114 86.85
      114 86.85
23/10/2026 12:34:29.178 1   86.66
      1 86.66
      1 86.66
23/10/2026 12:28:09.820 50   86.66
      5 86.66
      45 86.66
      50 86.66
23/10/2026 12:15:24.481 60   87.01
      60 87.01
      60 87.01
23/10/2026 11:12:29.534 10   87.20
      10 87.20
      10 87.20
23/10/2026 11:05:56.245 5   87.24
      5 87.24
      5 87.24
23/10/2026 11:01:24.195 10   87.18
      10 87.18
      10 87.18
23/10/2026 11:00:36.406 10   87.19
      10 87.19
      10 87.19
23/10/2026 11:00:27.901 58   87.19
      58 87.19
      58 87.19
23/10/2026 10:53:27.645 3   87.27
      3 87.27
      3 87.27
23/10/2026 10:53:12.175 1   87.60
      1 87.60
      1 87.60
23/10/2026 10:46:33.400 20   87.56
      20 87.56
      20 87.56
23/10/2026 10:43:11.450 12   87.58
      12 87.58
      12 87.58
23/10/2026 10:30:13.526 1   87.18
      1 87.18
      1 87.18
23/10/2026 10:20:40.751 165   87.16
      165 87.16
      165 87.16
23/10/2026 10:20:40.605 180   87.16
      180 87.16
      180 87.16
23/10/2026 10:20:40.462 525   87.16
      345 87.16
      180 87.16
      525 87.16
23/10/2026 10:20:04.740 180   87.16
      180 87.16
      180 87.16
23/10/2026 09:30:28.814 1   87.09
      1 87.09
      1 87.09
23/10/2026 09:30:21.607 15   87.07
      15 87.07
      15 87.07
23/10/2026 09:26:26.563 30   87.13
      30 87.13
      30 87.13
23/10/2026 09:22:41.867 45   87.14
      45 87.14
      45 87.14
23/10/2026 09:22:05.978 10   87.15
      10 87.15
      10 87.15
23/10/2026 09:20:58.802 3   87.14
      3 87.14
      3 87.14
23/10/2026 08:49:51.134 1   87.24
      1 87.24
      1 87.24
23/10/2026 08:41:27.010 80   87.21
      80 87.21
      80 87.21
23/10/2026 08:41:12.405 55   86.34
      55 86.34
      55 86.34
23/10/2026 08:32:29.500 25   87.20
      25 87.20
      25 87.20
23/10/2026 08:02:13.957 55   86.60
      55 86.60
      55 86.60
23/10/2026 08:01:37.685 58   86.61
      58 86.61
      58 86.61
23/10/2026 08:01:37.350 58   86.61
      58 86.61
      58 86.61
23/10/2026 07:32:15.280 25   86.51
      25 86.51
      25 86.51
23/10/2026 07:31:50.516 58   86.49
      58 86.49
      58 86.49
23/10/2026 07:31:18.851 58   86.49
      58 86.49
      58 86.49
23/10/2026 07:31:17.731 58   86.49
      58 86.49
      58 86.49
23/10/2026 07:30:08.177 5   86.08
      5 86.08
      5 86.08
23/10/2026 07:30:08.047 1   86.08
      1 86.08
      1 86.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)