Robinhood Markets Inc. Cl.A

209

187

82.71

Date Time Volume Order Volume Price
14/08/2026 21:54:15.827 300   82.71
      290 82.71
      10 82.71
      300 82.71
14/08/2026 21:39:39.553 51   82.75
      51 82.75
      51 82.75
14/08/2026 21:37:53.593 25   83.03
      25 83.03
      25 83.03
14/08/2026 21:31:54.008 18   82.95
      18 82.95
      18 82.95
14/08/2026 21:29:39.173 13   82.88
      13 82.88
      13 82.88
14/08/2026 21:29:33.496 30   82.95
      30 82.95
      30 82.95
14/08/2026 21:28:55.228 100   83.01
      100 83.01
      100 83.01
14/08/2026 21:23:51.916 30   82.70
      30 82.70
      30 82.70
14/08/2026 21:17:57.364 11   82.59
      11 82.59
      11 82.59
14/08/2026 21:15:35.034 15   82.52
      15 82.52
      15 82.52
14/08/2026 21:14:54.888 400   82.46
      400 82.46
      400 82.46
14/08/2026 21:14:41.299 478   82.48
      45 82.48
      478 82.48
      40 82.48
      393 82.48
14/08/2026 21:14:36.712 780   82.48
      700 82.48
      780 82.48
      10 82.48
      20 82.48
      50 82.48
14/08/2026 21:14:23.198 61   82.61
      61 82.61
      61 82.61
14/08/2026 20:59:46.442 25   82.96
      25 82.96
      25 82.96
14/08/2026 20:57:16.742 240   82.86
      240 82.86
      240 82.86
14/08/2026 20:57:11.254 200   82.89
      200 82.89
      200 82.89
14/08/2026 20:56:32.649 12   82.98
      12 82.98
      12 82.98
14/08/2026 20:53:20.903 150   82.79
      150 82.79
      150 82.79
14/08/2026 20:52:48.602 3   82.82
      3 82.82
      3 82.82
14/08/2026 20:52:41.857 2   82.94
      2 82.94
      2 82.94
14/08/2026 20:51:27.368 245   82.85
      245 82.85
      245 82.85
14/08/2026 20:50:35.014 1 200   82.80
      1 200 82.80
      1 200 82.80
14/08/2026 20:46:35.185 15   82.80
      15 82.80
      15 82.80
14/08/2026 20:45:18.028 300   82.95
      300 82.95
      300 82.95
14/08/2026 20:43:37.651 50   83.00
      50 83.00
      50 83.00
14/08/2026 20:40:21.468 2   82.99
      2 82.99
      2 82.99
14/08/2026 20:40:20.938 31   83.00
      31 83.00
      31 83.00
14/08/2026 20:34:35.069 70   82.87
      70 82.87
      70 82.87
14/08/2026 20:32:35.540 10   82.87
      10 82.87
      10 82.87
14/08/2026 20:30:42.409 700   82.98
      700 82.98
      700 82.98
14/08/2026 20:28:16.649 14   82.99
      14 82.99
      14 82.99
14/08/2026 20:28:16.000 220   82.89
      100 82.89
      70 82.89
      220 82.89
      50 82.89
14/08/2026 20:28:15.886 136   83.00
      15 83.00
      100 83.00
      20 83.00
      136 83.00
      1 83.00
14/08/2026 20:26:24.497 1   83.11
      1 83.11
      1 83.11
14/08/2026 20:18:31.678 30   83.12
      30 83.12
      30 83.12
14/08/2026 20:03:37.655 6   83.18
      6 83.18
      6 83.18
14/08/2026 20:03:37.081 95   83.06
      95 83.06
      95 83.06
14/08/2026 20:01:35.446 340   83.21
      340 83.21
      340 83.21
14/08/2026 19:59:50.093 34   83.33
      34 83.33
      34 83.33
14/08/2026 19:57:28.731 1   83.40
      1 83.40
      1 83.40
14/08/2026 19:51:50.989 100   83.36
      100 83.36
      100 83.36
14/08/2026 19:51:47.828 60   83.35
      60 83.35
      60 83.35
14/08/2026 19:51:35.222 580   83.28
      60 83.28
      120 83.28
      80 83.28
      150 83.28
      250 83.28
      500 83.28
14/08/2026 19:51:35.098 360   83.28
      360 83.28
      170 83.28
      70 83.28
      120 83.28
14/08/2026 19:51:34.992 50   83.40
      50 83.40
      50 83.40
14/08/2026 19:51:26.809 60   83.64
      60 83.64
      60 83.64
14/08/2026 19:43:56.653 10   83.55
      10 83.55
      10 83.55
14/08/2026 19:31:00.311 2   83.84
      2 83.84
      2 83.84
14/08/2026 19:18:33.949 15   84.09
      15 84.09
      15 84.09
14/08/2026 19:01:22.575 35   83.94
      35 83.94
      35 83.94
14/08/2026 18:53:41.702 5   83.90
      5 83.90
      5 83.90
14/08/2026 18:41:51.911 135   83.96
      135 83.96
      135 83.96
14/08/2026 18:41:31.010 20   83.96
      20 83.96
      20 83.96
14/08/2026 18:39:17.399 8   83.92
      8 83.92
      8 83.92
14/08/2026 18:31:15.674 60   84.04
      60 84.04
      60 84.04
14/08/2026 18:09:48.479 20   83.80
      20 83.80
      20 83.80
14/08/2026 18:06:07.243 2   83.71
      2 83.71
      2 83.71
14/08/2026 18:06:06.892 4   83.71
      4 83.71
      4 83.71
14/08/2026 18:05:44.359 6   83.60
      6 83.60
      6 83.60
14/08/2026 17:55:13.710 250   83.71
      250 83.71
      250 83.71
14/08/2026 17:52:00.306 2   83.81
      2 83.81
      2 83.81
14/08/2026 17:44:44.924 197   84.04
      197 84.04
      197 84.04
14/08/2026 17:36:07.144 2   83.95
      2 83.95
      2 83.95
14/08/2026 17:28:15.976 97   83.82
      97 83.82
      97 83.82
14/08/2026 17:26:10.285 1   83.77
      1 83.77
      1 83.77
14/08/2026 17:21:45.487 6   84.06
      6 84.06
      6 84.06
14/08/2026 17:19:59.351 30   84.07
      30 84.07
      30 84.07
14/08/2026 17:11:36.956 25   83.95
      25 83.95
      25 83.95
14/08/2026 17:09:05.571 36   83.84
      36 83.84
      36 83.84
14/08/2026 17:06:16.029 3   83.88
      3 83.88
      3 83.88
14/08/2026 17:05:25.959 12   83.88
      12 83.88
      12 83.88
14/08/2026 17:02:24.537 10   83.57
      10 83.57
      10 83.57
14/08/2026 17:02:05.356 24   83.62
      24 83.62
      24 83.62
14/08/2026 17:01:47.484 100   83.70
      100 83.70
      100 83.70
14/08/2026 17:01:31.725 12   83.65
      12 83.65
      12 83.65
14/08/2026 16:58:14.831 255   83.75
      255 83.75
      255 83.75
14/08/2026 16:56:29.135 180   83.48
      180 83.48
      180 83.48
14/08/2026 16:56:29.079 240   83.48
      240 83.48
      240 83.48
14/08/2026 16:52:06.439 5   84.18
      5 84.18
      5 84.18
14/08/2026 16:51:40.343 20   84.01
      20 84.01
      20 84.01
14/08/2026 16:50:09.185 30   84.00
      30 84.00
      30 84.00
14/08/2026 16:50:01.919 20   84.00
      20 84.00
      20 84.00
14/08/2026 16:50:01.858 60   84.01
      60 84.01
      60 84.01
14/08/2026 16:49:44.935 240   84.05
      240 84.05
      240 84.05
14/08/2026 16:45:53.685 3   83.99
      3 83.99
      3 83.99
14/08/2026 16:43:17.972 180   84.01
      180 84.01
      180 84.01
14/08/2026 16:40:05.771 100   84.16
      100 84.16
      100 84.16
14/08/2026 16:35:50.470 1   84.03
      1 84.03
      1 84.03
14/08/2026 16:33:05.710 180   83.92
      180 83.92
      180 83.92
14/08/2026 16:30:36.435 240   83.77
      240 83.77
      240 83.77
14/08/2026 16:20:31.641 18   84.00
      18 84.00
      18 84.00
14/08/2026 16:17:04.670 2   84.35
      2 84.35
      2 84.35
14/08/2026 16:11:37.390 10   84.24
      10 84.24
      10 84.24
14/08/2026 16:11:08.951 6   84.14
      6 84.14
      6 84.14
14/08/2026 16:10:59.843 40   84.16
      40 84.16
      40 84.16
14/08/2026 16:10:11.656 15   83.99
      15 83.99
      15 83.99
14/08/2026 16:08:27.775 119   84.04
      119 84.04
      119 84.04
14/08/2026 16:07:58.267 210   84.00
      110 84.00
      210 84.00
      100 84.00
14/08/2026 16:07:58.215 600   84.00
      600 84.00
      600 84.00
14/08/2026 16:07:15.066 2   84.07
      2 84.07
      2 84.07
14/08/2026 16:00:39.832 3   84.03
      3 84.03
      3 84.03
14/08/2026 16:00:37.676 100   84.24
      100 84.24
      100 84.24
14/08/2026 16:00:05.989 1   84.40
      1 84.40
      1 84.40
14/08/2026 16:00:01.844 7   84.35
      7 84.35
      7 84.35
14/08/2026 15:53:43.688 97   84.06
      97 84.06
      97 84.06
14/08/2026 15:52:08.046 30   84.00
      30 84.00
      30 84.00
14/08/2026 15:51:47.482 150   83.77
      150 83.77
      150 83.77
14/08/2026 15:51:35.118 60   83.87
      60 83.87
      60 83.87
14/08/2026 15:50:38.066 207   83.80
      207 83.80
      207 83.80
14/08/2026 15:48:50.613 30   84.45
      30 84.45
      30 84.45
14/08/2026 15:48:42.056 12   84.38
      12 84.38
      12 84.38
14/08/2026 15:45:05.079 36   84.09
      36 84.09
      36 84.09
14/08/2026 15:37:32.056 160   84.30
      160 84.30
      160 84.30
14/08/2026 15:30:03.323 99   84.19
      99 84.19
      99 84.19
14/08/2026 15:30:03.242 9   84.40
      9 84.40
      9 84.40
14/08/2026 15:27:24.368 120   85.02
      120 85.02
      120 85.02
14/08/2026 15:27:19.240 11   85.29
      11 85.29
      11 85.29
14/08/2026 15:25:48.514 7   85.03
      7 85.03
      7 85.03
14/08/2026 15:19:36.068 26   85.30
      1 85.30
      26 85.30
      25 85.30
14/08/2026 15:19:09.968 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:09.645 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:09.306 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:09.020 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:08.711 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:08.416 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:08.026 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:07.742 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:07.473 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:07.209 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:19:06.917 5   85.31
      5 85.31
      5 85.31
14/08/2026 15:18:47.298 1   85.33
      1 85.33
      1 85.33
14/08/2026 15:17:02.813 1   85.23
      1 85.23
      1 85.23
14/08/2026 15:15:15.215 55   85.31
      55 85.31
      55 85.31
14/08/2026 15:01:59.596 10   85.50
      10 85.50
      10 85.50
14/08/2026 14:53:17.477 10   85.70
      10 85.70
      10 85.70
14/08/2026 14:48:54.064 150   85.82
      150 85.82
      150 85.82
14/08/2026 14:41:08.132 12   85.89
      12 85.89
      12 85.89
14/08/2026 14:33:23.021 3   85.85
      3 85.85
      3 85.85
14/08/2026 14:31:04.299 14   85.65
      14 85.65
      14 85.65
14/08/2026 14:04:38.603 15   86.10
      15 86.10
      15 86.10
14/08/2026 13:59:08.204 20   85.94
      20 85.94
      20 85.94
14/08/2026 13:48:06.827 25   85.95
      25 85.95
      25 85.95
14/08/2026 13:44:28.305 50   86.00
      50 86.00
      50 86.00
14/08/2026 13:20:52.547 53   86.06
      53 86.06
      53 86.06
14/08/2026 12:41:54.825 30   85.74
      30 85.74
      30 85.74
14/08/2026 12:37:34.231 5   86.00
      5 86.00
      5 86.00
14/08/2026 12:36:58.531 1   86.03
      1 86.03
      1 86.03
14/08/2026 12:26:04.566 30   86.06
      30 86.06
      30 86.06
14/08/2026 12:09:07.986 75   85.73
      75 85.73
      75 85.73
14/08/2026 11:55:25.695 50   85.84
      50 85.84
      50 85.84
14/08/2026 11:55:25.070 1   85.84
      1 85.84
      1 85.84
14/08/2026 11:52:53.436 27   85.83
      27 85.83
      27 85.83
14/08/2026 11:06:01.816 10   85.95
      10 85.95
      10 85.95
14/08/2026 10:59:43.973 5   85.73
      5 85.73
      5 85.73
14/08/2026 10:58:00.435 10   85.97
      10 85.97
      10 85.97
14/08/2026 10:55:02.076 10   85.99
      10 85.99
      10 85.99
14/08/2026 10:31:48.170 25   85.96
      25 85.96
      25 85.96
14/08/2026 10:24:52.161 75   86.00
      75 86.00
      75 86.00
14/08/2026 10:03:25.827 1   86.05
      1 86.05
      1 86.05
14/08/2026 10:02:50.867 1   85.92
      1 85.92
      1 85.92
14/08/2026 09:58:10.725 50   85.87
      50 85.87
      50 85.87
14/08/2026 09:57:09.356 20   85.87
      20 85.87
      20 85.87
14/08/2026 09:56:32.516 13   86.01
      13 86.01
      13 86.01
14/08/2026 09:49:08.736 19   85.90
      19 85.90
      19 85.90
14/08/2026 09:46:12.717 6   86.17
      6 86.17
      6 86.17
14/08/2026 09:45:44.369 27   86.17
      27 86.17
      27 86.17
14/08/2026 09:44:12.164 5   86.14
      5 86.14
      5 86.14
14/08/2026 09:31:51.591 1   86.19
      1 86.19
      1 86.19
14/08/2026 09:30:15.283 1   85.93
      1 85.93
      1 85.93
14/08/2026 09:11:00.930 10   86.21
      10 86.21
      10 86.21
14/08/2026 09:08:26.497 17   86.22
      17 86.22
      17 86.22
14/08/2026 08:54:08.214 3   85.87
      3 85.87
      3 85.87
14/08/2026 08:38:54.407 1   86.69
      1 86.69
      1 86.69
14/08/2026 08:38:21.276 7   85.83
      7 85.83
      7 85.83
14/08/2026 08:28:40.896 6   85.83
      6 85.83
      6 85.83
14/08/2026 08:22:47.337 3   85.82
      3 85.82
      3 85.82
14/08/2026 08:22:37.019 1   86.67
      1 86.67
      1 86.67
14/08/2026 08:13:09.648 40   86.69
      40 86.69
      40 86.69
14/08/2026 08:10:39.322 12   86.68
      12 86.68
      12 86.68
14/08/2026 08:03:50.833 1   86.75
      1 86.75
      1 86.75
14/08/2026 08:02:27.351 12   86.75
      12 86.75
      12 86.75
14/08/2026 08:00:16.708 1   86.79
      1 86.79
      1 86.79
14/08/2026 08:00:04.636 5   85.94
      5 85.94
      5 85.94
14/08/2026 07:55:36.510 100   85.94
      100 85.94
      100 85.94
14/08/2026 07:30:05.836 1   86.50
      1 86.50
      1 86.50
14/08/2026 07:30:01.151 34   86.50
      28 86.50
      9 86.50
      6 86.50
      5 86.50
      20 86.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)