Robinhood Markets Inc. Cl.A

96

90

100.04

Date Time Volume Order Volume Price
30/12/2025 13:45:22.945 50   100.04
      50 100.04
      50 100.04
30/12/2025 13:42:37.937 30   100.24
      30 100.24
      30 100.24
30/12/2025 13:33:45.743 17   99.92
      17 99.92
      17 99.92
30/12/2025 13:33:12.713 23   99.92
      23 99.92
      23 99.92
30/12/2025 13:29:23.831 20   100.22
      5 100.22
      20 100.22
      15 100.22
30/12/2025 13:28:46.741 10   100.04
      10 100.04
      10 100.04
30/12/2025 13:25:08.469 20   100.24
      20 100.24
      20 100.24
30/12/2025 13:22:25.294 100   100.10
      100 100.10
      100 100.10
30/12/2025 13:22:01.509 40   100.10
      40 100.10
      40 100.10
30/12/2025 13:20:14.841 100   100.10
      100 100.10
      100 100.10
30/12/2025 13:09:46.710 10   100.28
      10 100.28
      10 100.28
30/12/2025 13:08:26.361 25   100.10
      25 100.10
      25 100.10
30/12/2025 13:02:20.851 6   100.06
      6 100.06
      6 100.06
30/12/2025 12:56:34.017 10   100.06
      10 100.06
      10 100.06
30/12/2025 12:55:29.480 2   100.28
      2 100.28
      2 100.28
30/12/2025 12:55:29.447 50   100.28
      50 100.28
      50 100.28
30/12/2025 12:38:33.027 120   100.04
      120 100.04
      120 100.04
30/12/2025 12:38:03.386 20   100.40
      20 100.40
      20 100.40
30/12/2025 12:35:49.669 2   100.02
      2 100.02
      2 100.02
30/12/2025 12:24:06.244 50   100.00
      50 100.00
      50 100.00
30/12/2025 12:23:57.346 20   100.00
      20 100.00
      20 100.00
30/12/2025 12:21:44.551 15   99.99
      15 99.99
      15 99.99
30/12/2025 12:11:53.276 84   100.38
      84 100.38
      84 100.38
30/12/2025 12:11:15.146 150   100.38
      150 100.38
      150 100.38
30/12/2025 12:09:29.501 25   100.40
      25 100.40
      25 100.40
30/12/2025 12:01:15.862 17   100.06
      17 100.06
      17 100.06
30/12/2025 11:55:53.985 20   100.14
      20 100.14
      20 100.14
30/12/2025 11:49:08.210 40   99.96
      40 99.96
      40 99.96
30/12/2025 11:46:31.928 7   99.96
      7 99.96
      7 99.96
30/12/2025 11:43:25.728 50   100.38
      50 100.38
      50 100.38
30/12/2025 11:41:39.555 1   100.48
      1 100.48
      1 100.48
30/12/2025 11:37:49.012 50   100.48
      50 100.48
      50 100.48
30/12/2025 11:33:07.678 30   100.24
      30 100.24
      30 100.24
30/12/2025 11:31:28.911 60   100.28
      60 100.28
      60 100.28
30/12/2025 11:09:46.572 10   100.22
      10 100.22
      10 100.22
30/12/2025 11:09:26.498 5   100.22
      5 100.22
      5 100.22
30/12/2025 11:08:57.599 120   100.12
      120 100.12
      120 100.12
30/12/2025 11:07:03.387 1   99.76
      1 99.76
      1 99.76
30/12/2025 11:07:03.318 50   100.12
      50 100.12
      50 100.12
30/12/2025 11:06:54.519 20   99.76
      20 99.76
      20 99.76
30/12/2025 11:06:34.294 150   99.77
      150 99.77
      150 99.77
30/12/2025 11:06:33.682 20   99.77
      20 99.77
      20 99.77
30/12/2025 11:06:28.669 50   99.77
      50 99.77
      50 99.77
30/12/2025 11:03:50.200 7   99.77
      7 99.77
      7 99.77
30/12/2025 11:03:48.261 100   99.77
      100 99.77
      100 99.77
30/12/2025 11:00:16.016 5   100.16
      5 100.16
      5 100.16
30/12/2025 10:43:13.282 52   100.10
      50 100.10
      52 100.10
      2 100.10
30/12/2025 10:41:20.161 49   99.79
      49 99.79
      49 99.79
30/12/2025 10:40:40.902 50   99.79
      50 99.79
      50 99.79
30/12/2025 10:40:11.104 2   99.79
      2 99.79
      2 99.79
30/12/2025 10:35:58.448 30   99.68
      30 99.68
      30 99.68
30/12/2025 10:34:34.636 50   99.79
      50 99.79
      50 99.79
30/12/2025 10:34:13.961 18   99.70
      18 99.70
      18 99.70
30/12/2025 10:33:29.884 150   99.80
      150 99.80
      150 99.80
30/12/2025 10:33:12.264 50   99.69
      50 99.69
      50 99.69
30/12/2025 10:30:41.210 100   100.12
      100 100.12
      100 100.12
30/12/2025 10:26:37.661 5   100.14
      5 100.14
      5 100.14
30/12/2025 10:25:11.455 150   99.70
      150 99.70
      150 99.70
30/12/2025 10:19:48.638 2   99.60
      2 99.60
      2 99.60
30/12/2025 10:14:01.314 38   99.69
      38 99.69
      38 99.69
30/12/2025 10:11:23.133 22   99.57
      22 99.57
      22 99.57
30/12/2025 10:08:54.753 17   99.60
      17 99.60
      17 99.60
30/12/2025 10:05:38.520 1   99.69
      1 99.69
      1 99.69
30/12/2025 10:00:37.540 150   99.70
      150 99.70
      150 99.70
30/12/2025 09:58:18.969 6   99.09
      6 99.09
      6 99.09
30/12/2025 09:55:32.699 9   99.10
      9 99.10
      9 99.10
30/12/2025 09:39:43.302 10   99.69
      10 99.69
      10 99.69
30/12/2025 09:35:00.667 25   99.69
      25 99.69
      25 99.69
30/12/2025 09:34:49.577 5   99.06
      5 99.06
      5 99.06
30/12/2025 09:34:49.239 2   99.69
      2 99.69
      2 99.69
30/12/2025 09:22:13.524 22   99.05
      22 99.05
      22 99.05
30/12/2025 09:03:26.976 130   99.00
      130 99.00
      130 99.00
30/12/2025 09:03:08.284 130   98.99
      130 98.99
      130 98.99
30/12/2025 09:03:00.142 130   98.99
      130 98.99
      130 98.99
30/12/2025 08:44:15.641 149   99.00
      149 99.00
      124 99.00
      5 99.00
      20 99.00
30/12/2025 08:44:02.056 51   99.58
      51 99.58
      51 99.58
30/12/2025 08:35:41.509 40   99.58
      40 99.58
      40 99.58
30/12/2025 08:14:40.735 1   99.58
      1 99.58
      1 99.58
30/12/2025 08:13:17.563 17   100.80
      17 100.80
      17 100.80
30/12/2025 08:10:11.885 20   100.80
      20 100.80
      20 100.80
30/12/2025 08:06:07.762 142   100.00
      142 100.00
      142 100.00
30/12/2025 08:05:16.767 142   100.02
      142 100.02
      142 100.02
30/12/2025 08:03:36.830 10   100.02
      10 100.02
      10 100.02
30/12/2025 07:55:50.426 21   100.02
      21 100.02
      21 100.02
30/12/2025 07:55:28.252 151   99.97
      151 99.97
      151 99.97
30/12/2025 07:54:05.178 151   99.78
      151 99.78
      151 99.78
30/12/2025 07:50:00.337 7   99.78
      7 99.78
      7 99.78
30/12/2025 07:41:41.896 25   99.57
      25 99.57
      25 99.57
30/12/2025 07:41:23.010 120   99.55
      120 99.55
      120 99.55
30/12/2025 07:30:11.329 125   99.03
      45 99.03
      125 99.03
      80 99.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)