Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
54
21
64.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:26:18.290 | 233 | 64.19 | |
| 233 | 64.19 | |||
| 233 | 64.19 | |||
| 16/02/2026 | 08:26:15.450 | 300 | 64.19 | |
| 300 | 64.19 | |||
| 67 | 64.19 | |||
| 233 | 64.19 | |||
| 16/02/2026 | 08:26:00.391 | 233 | 64.18 | |
| 233 | 64.18 | |||
| 233 | 64.18 | |||
| 16/02/2026 | 08:22:25.128 | 150 | 64.18 | |
| 150 | 64.18 | |||
| 150 | 64.18 | |||
| 16/02/2026 | 08:19:54.034 | 50 | 64.18 | |
| 50 | 64.18 | |||
| 50 | 64.18 | |||
| 16/02/2026 | 08:18:44.082 | 25 | 64.18 | |
| 25 | 64.18 | |||
| 25 | 64.18 | |||
| 16/02/2026 | 08:12:42.552 | 17 | 64.18 | |
| 17 | 64.18 | |||
| 17 | 64.18 | |||
| 16/02/2026 | 08:12:18.050 | 17 | 64.18 | |
| 17 | 64.18 | |||
| 17 | 64.18 | |||
| 16/02/2026 | 08:12:11.230 | 233 | 64.18 | |
| 233 | 64.18 | |||
| 233 | 64.18 | |||
| 16/02/2026 | 08:09:59.170 | 1 | 64.01 | |
| 1 | 64.01 | |||
| 1 | 64.01 | |||
| 16/02/2026 | 08:07:03.538 | 30 | 64.18 | |
| 30 | 64.18 | |||
| 30 | 64.18 | |||
| 16/02/2026 | 08:00:43.377 | 10 | 64.18 | |
| 7 | 64.18 | |||
| 3 | 64.18 | |||
| 10 | 64.18 | |||
| 16/02/2026 | 07:55:30.361 | 19 | 64.18 | |
| 19 | 64.18 | |||
| 19 | 64.18 | |||
| 16/02/2026 | 07:50:38.183 | 20 | 64.18 | |
| 20 | 64.18 | |||
| 20 | 64.18 | |||
| 16/02/2026 | 07:41:27.148 | 100 | 64.18 | |
| 100 | 64.18 | |||
| 100 | 64.18 | |||
| 16/02/2026 | 07:41:24.682 | 29 | 63.81 | |
| 20 | 63.81 | |||
| 29 | 63.81 | |||
| 3 | 63.81 | |||
| 6 | 63.81 | |||
| 16/02/2026 | 07:40:10.588 | 10 | 64.18 | |
| 10 | 64.18 | |||
| 10 | 64.18 | |||
| 16/02/2026 | 07:38:52.056 | 20 | 64.18 | |
| 20 | 64.18 | |||
| 20 | 64.18 | |||
| 16/02/2026 | 07:36:37.271 | 25 | 64.18 | |
| 25 | 64.18 | |||
| 25 | 64.18 | |||
| 16/02/2026 | 07:34:16.400 | 200 | 64.18 | |
| 200 | 64.18 | |||
| 200 | 64.18 | |||
| 16/02/2026 | 07:32:19.256 | 697 | 64.07 | |
| 5 | 64.07 | |||
| 50 | 64.07 | |||
| 32 | 64.07 | |||
| 15 | 64.07 | |||
| 125 | 64.07 | |||
| 32 | 64.07 | |||
| 25 | 64.07 | |||
| 150 | 64.07 | |||
| 25 | 64.07 | |||
| 7 | 64.07 | |||
| 4 | 64.07 | |||
| 15 | 64.07 | |||
| 15 | 64.07 | |||
| 10 | 64.07 | |||
| 75 | 64.07 | |||
| 5 | 64.07 | |||
| 30 | 64.07 | |||
| 2 | 64.07 | |||
| 5 | 64.07 | |||
| 67 | 64.07 | |||
| 7 | 64.07 | |||
| 2 | 64.07 | |||
| 10 | 64.07 | |||
| 23 | 64.07 | |||
| 1 | 64.07 | |||
| 11 | 64.07 | |||
| 15 | 64.07 | |||
| 100 | 64.07 | |||
| 300 | 64.07 | |||
| 206 | 64.07 | |||
| 10 | 64.07 | |||
| 15 | 64.07 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:34
Last Update:
16/02/2026 @ 08:27:34

