Riot Platforms Inc.

59

57

12.756

Date Time Volume Order Volume Price
13/02/2026 21:32:55.855 150   12.756
      150 12.756
      150 12.756
13/02/2026 21:23:42.668 147   12.74
      147 12.74
      147 12.74
13/02/2026 21:18:59.857 100   12.74
      100 12.74
      100 12.74
13/02/2026 20:28:20.292 86   12.968
      86 12.968
      86 12.968
13/02/2026 20:01:50.997 150   13.05
      150 13.05
      150 13.05
13/02/2026 19:46:38.540 201   13.066
      201 13.066
      201 13.066
13/02/2026 19:22:02.267 10 000   13.026
      10 000 13.026
      10 000 13.026
13/02/2026 19:15:28.013 100   13.024
      100 13.024
      100 13.024
13/02/2026 18:29:01.742 1 000   13.00
      1 000 13.00
      1 000 13.00
13/02/2026 18:28:47.284 50   12.988
      50 12.988
      50 12.988
13/02/2026 18:28:38.717 110   12.998
      110 12.998
      110 12.998
13/02/2026 18:15:48.108 20   12.97
      20 12.97
      20 12.97
13/02/2026 18:11:23.194 61   12.876
      61 12.876
      61 12.876
13/02/2026 17:38:41.668 200   12.96
      200 12.96
      200 12.96
13/02/2026 17:11:22.410 300   13.006
      300 13.006
      300 13.006
13/02/2026 17:08:52.236 200   13.036
      200 13.036
      200 13.036
13/02/2026 17:08:14.841 10   13.01
      10 13.01
      10 13.01
13/02/2026 17:07:16.395 850   12.972
      850 12.972
      850 12.972
13/02/2026 17:01:57.634 535   12.95
      535 12.95
      535 12.95
13/02/2026 16:52:46.308 100   12.83
      100 12.83
      100 12.83
13/02/2026 16:44:57.387 100   12.90
      100 12.90
      100 12.90
13/02/2026 16:39:29.505 600   13.036
      600 13.036
      600 13.036
13/02/2026 16:37:48.072 100   13.098
      100 13.098
      100 13.098
13/02/2026 16:36:24.084 5 000   13.12
      5 000 13.12
      5 000 13.12
13/02/2026 16:34:33.940 8   13.098
      8 13.098
      8 13.098
13/02/2026 16:33:42.097 1 000   13.096
      1 000 13.096
      1 000 13.096
13/02/2026 16:32:02.705 5   13.046
      5 13.046
      5 13.046
13/02/2026 16:29:28.095 200   13.03
      200 13.03
      200 13.03
13/02/2026 16:29:08.912 600   13.03
      60 13.03
      500 13.03
      28 13.03
      12 13.03
      600 13.03
13/02/2026 16:28:55.980 300   12.95
      300 12.95
      300 12.95
13/02/2026 16:28:36.661 700   12.92
      700 12.92
      700 12.92
13/02/2026 16:27:57.869 100   12.946
      100 12.946
      100 12.946
13/02/2026 16:27:48.363 400   12.858
      400 12.858
      400 12.858
13/02/2026 16:26:35.843 100   12.80
      100 12.80
      100 12.80
13/02/2026 16:24:51.460 92   12.684
      92 12.684
      92 12.684
13/02/2026 16:13:44.776 3   12.61
      3 12.61
      3 12.61
13/02/2026 16:08:25.827 500   12.482
      500 12.482
      500 12.482
13/02/2026 16:04:13.596 6   12.482
      6 12.482
      6 12.482
13/02/2026 16:00:02.029 1   12.388
      1 12.388
      1 12.388
13/02/2026 15:54:36.152 310   12.478
      310 12.478
      310 12.478
13/02/2026 15:53:34.092 250   12.50
      250 12.50
      250 12.50
13/02/2026 15:41:27.683 10   11.85
      10 11.85
      10 11.85
13/02/2026 15:36:21.893 300   12.292
      300 12.292
      300 12.292
13/02/2026 15:31:12.473 881   12.338
      881 12.338
      881 12.338
13/02/2026 15:30:51.078 150   12.286
      150 12.286
      150 12.286
13/02/2026 15:16:06.101 7   12.186
      7 12.186
      7 12.186
13/02/2026 14:55:28.027 200   12.198
      200 12.198
      200 12.198
13/02/2026 14:50:22.564 50   12.162
      50 12.162
      50 12.162
13/02/2026 14:38:34.919 1   12.068
      1 12.068
      1 12.068
13/02/2026 14:29:28.951 70   11.868
      70 11.868
      70 11.868
13/02/2026 11:35:00.179 5   12.226
      5 12.226
      5 12.226
13/02/2026 11:03:31.983 9   12.226
      9 12.226
      9 12.226
13/02/2026 10:52:01.371 1 000   12.266
      1 000 12.266
      1 000 12.266
13/02/2026 10:00:03.024 35   12.328
      35 12.328
      35 12.328
13/02/2026 08:32:54.137 150   12.12
      150 12.12
      150 12.12
13/02/2026 08:13:53.589 100   12.004
      100 12.004
      100 12.004
13/02/2026 07:30:13.613 40   11.90
      40 11.90
      40 11.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)