Riot Platforms Inc.

77

76

15.90

Date Time Volume Order Volume Price
13/11/2026 21:55:51.019 3 999   15.90
      3 999 15.90
      3 999 15.90
13/11/2026 21:55:43.214 5 000   15.91
      5 000 15.91
      5 000 15.91
13/11/2026 21:50:01.595 205   15.994
      205 15.994
      205 15.994
13/11/2026 21:50:01.404 1 106   15.948
      1 106 15.948
      1 106 15.948
13/11/2026 21:50:01.040 1 863   15.94
      1 863 15.94
      1 863 15.94
13/11/2026 21:47:03.129 500   15.88
      500 15.88
      500 15.88
13/11/2026 21:05:33.111 250   15.876
      250 15.876
      250 15.876
13/11/2026 20:51:40.356 10   15.838
      10 15.838
      10 15.838
13/11/2026 19:22:19.126 400   15.884
      400 15.884
      400 15.884
13/11/2026 19:19:43.742 500   15.904
      500 15.904
      500 15.904
13/11/2026 19:17:09.403 4 000   15.888
      4 000 15.888
      4 000 15.888
13/11/2026 19:16:03.170 5 000   15.888
      5 000 15.888
      5 000 15.888
13/11/2026 19:00:22.562 4 000   15.782
      4 000 15.782
      4 000 15.782
13/11/2026 17:34:58.019 300   15.658
      300 15.658
      300 15.658
13/11/2026 17:20:34.811 100   15.498
      100 15.498
      100 15.498
13/11/2026 17:05:24.315 258   15.438
      258 15.438
      258 15.438
13/11/2026 16:54:57.481 7   15.48
      7 15.48
      7 15.48
13/11/2026 16:54:36.934 16   15.404
      16 15.404
      16 15.404
13/11/2026 16:40:33.328 25   15.25
      25 15.25
      25 15.25
13/11/2026 16:37:37.050 25   15.15
      25 15.15
      25 15.15
13/11/2026 16:36:22.086 30   15.194
      30 15.194
      30 15.194
13/11/2026 16:30:24.279 500   15.36
      500 15.36
      500 15.36
13/11/2026 16:30:11.938 800   15.348
      800 15.348
      800 15.348
13/11/2026 16:27:59.593 40   15.304
      40 15.304
      40 15.304
13/11/2026 16:26:05.287 1   15.292
      1 15.292
      1 15.292
13/11/2026 16:22:33.399 800   15.198
      800 15.198
      800 15.198
13/11/2026 16:12:59.885 75   15.286
      75 15.286
      75 15.286
13/11/2026 16:08:39.273 324   15.396
      324 15.396
      324 15.396
13/11/2026 16:00:06.829 3   15.172
      3 15.172
      3 15.172
13/11/2026 15:55:41.186 500   15.152
      500 15.152
      500 15.152
13/11/2026 15:51:32.652 60   15.376
      60 15.376
      60 15.376
13/11/2026 15:50:03.327 1 000   15.45
      1 000 15.45
      1 000 15.45
13/11/2026 15:44:18.577 80   15.452
      80 15.452
      80 15.452
13/11/2026 15:38:43.596 159   15.654
      159 15.654
      159 15.654
13/11/2026 15:37:44.338 250   15.636
      250 15.636
      250 15.636
13/11/2026 15:37:05.164 50   15.562
      50 15.562
      50 15.562
13/11/2026 15:34:14.945 274   15.98
      274 15.98
      274 15.98
13/11/2026 15:33:11.221 1 330   15.87
      1 330 15.87
      1 330 15.87
13/11/2026 15:17:18.612 1   16.17
      1 16.17
      1 16.17
13/11/2026 15:14:26.729 95   15.922
      95 15.922
      95 15.922
13/11/2026 14:40:19.729 154   16.198
      154 16.198
      154 16.198
13/11/2026 14:37:44.023 360   16.052
      360 16.052
      360 16.052
13/11/2026 14:29:54.584 500   15.916
      500 15.916
      500 15.916
13/11/2026 14:21:12.031 100   16.00
      100 16.00
      100 16.00
13/11/2026 13:30:56.052 217   16.102
      217 16.102
      217 16.102
13/11/2026 13:25:51.808 20   15.982
      20 15.982
      20 15.982
13/11/2026 13:05:16.532 308   16.194
      308 16.194
      308 16.194
13/11/2026 11:51:37.768 16   15.802
      16 15.802
      16 15.802
13/11/2026 11:20:49.024 500   15.792
      500 15.792
      500 15.792
13/11/2026 11:20:20.017 260   15.792
      260 15.792
      260 15.792
13/11/2026 11:13:07.966 1   15.684
      1 15.684
      1 15.684
13/11/2026 10:39:04.484 1   15.748
      1 15.748
      1 15.748
13/11/2026 09:59:59.616 200   15.668
      200 15.668
      200 15.668
13/11/2026 09:59:59.292 200   15.668
      200 15.668
      200 15.668
13/11/2026 09:51:04.127 92   15.54
      92 15.54
      92 15.54
13/11/2026 09:44:44.960 64   15.54
      64 15.54
      64 15.54
13/11/2026 09:37:40.010 155   15.54
      155 15.54
      155 15.54
13/11/2026 09:34:42.738 330   15.70
      330 15.70
      330 15.70
13/11/2026 09:25:19.608 200   15.618
      200 15.618
      200 15.618
13/11/2026 09:25:19.296 200   15.618
      200 15.618
      200 15.618
13/11/2026 09:25:10.865 1 000   15.568
      1 000 15.568
      1 000 15.568
13/11/2026 09:21:15.388 200   15.65
      200 15.65
      200 15.65
13/11/2026 09:21:14.304 7   15.804
      7 15.804
      7 15.804
13/11/2026 09:20:39.133 50   15.652
      50 15.652
      50 15.652
13/11/2026 09:19:50.376 1   15.68
      1 15.68
      1 15.68
13/11/2026 09:09:01.651 1 000   15.726
      1 000 15.726
      1 000 15.726
13/11/2026 09:08:38.614 70   15.726
      70 15.726
      70 15.726
13/11/2026 08:35:42.639 2   15.654
      2 15.654
      2 15.654
13/11/2026 08:33:38.841 1 000   15.84
      1 000 15.84
      1 000 15.84
13/11/2026 08:21:34.175 100   15.926
      100 15.926
      100 15.926
13/11/2026 08:20:35.383 2   15.702
      2 15.702
      2 15.702
13/11/2026 08:15:32.275 150   15.702
      150 15.702
      150 15.702
13/11/2026 08:00:12.151 70   15.902
      70 15.902
      70 15.902
13/11/2026 07:30:15.458 110   15.592
      110 15.592
      110 15.592
13/11/2026 07:30:15.317 130   15.592
      130 15.592
      130 15.592
13/11/2026 07:30:15.180 100   15.794
      6 15.794
      80 15.794
      14 15.794
      100 15.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)