Riot Platforms Inc.

165

140

20.27

Date Time Volume Order Volume Price
15/05/2026 21:56:22.151 25   20.27
      25 20.27
      25 20.27
15/05/2026 21:25:31.962 150   20.465
      150 20.465
      150 20.465
15/05/2026 21:17:14.804 100   20.57
      100 20.57
      100 20.57
15/05/2026 21:11:23.360 100   20.575
      100 20.575
      100 20.575
15/05/2026 20:39:22.166 800   20.695
      800 20.695
      800 20.695
15/05/2026 20:38:47.501 100   20.71
      100 20.71
      100 20.71
15/05/2026 20:27:48.273 13   20.635
      13 20.635
      13 20.635
15/05/2026 20:18:20.759 200   20.535
      200 20.535
      200 20.535
15/05/2026 20:11:18.343 25   20.77
      25 20.77
      25 20.77
15/05/2026 20:07:36.240 45   20.735
      45 20.735
      45 20.735
15/05/2026 19:59:56.681 400   20.55
      400 20.55
      400 20.55
15/05/2026 19:59:50.862 12   20.55
      12 20.55
      12 20.55
15/05/2026 19:56:15.945 115   20.47
      115 20.47
      115 20.47
15/05/2026 19:41:54.673 400   20.31
      400 20.31
      400 20.31
15/05/2026 19:40:15.753 20   20.33
      20 20.33
      20 20.33
15/05/2026 19:39:18.685 100   20.20
      100 20.20
      100 20.20
15/05/2026 19:28:56.628 247   20.165
      247 20.165
      247 20.165
15/05/2026 19:26:01.605 100   20.13
      100 20.13
      100 20.13
15/05/2026 19:25:08.071 174   20.19
      174 20.19
      174 20.19
15/05/2026 19:10:45.812 25   20.145
      25 20.145
      25 20.145
15/05/2026 19:06:33.787 40   20.04
      40 20.04
      40 20.04
15/05/2026 19:05:33.064 100   20.055
      100 20.055
      100 20.055
15/05/2026 18:45:47.015 1 500   19.986
      1 500 19.986
      1 500 19.986
15/05/2026 18:45:25.002 200   20.07
      200 20.07
      200 20.07
15/05/2026 18:28:30.991 80   19.96
      80 19.96
      80 19.96
15/05/2026 18:23:39.012 350   20.06
      350 20.06
      350 20.06
15/05/2026 18:14:30.653 50   20.10
      50 20.10
      50 20.10
15/05/2026 18:13:56.614 448   20.075
      448 20.075
      448 20.075
15/05/2026 18:03:34.160 100   20.04
      100 20.04
      100 20.04
15/05/2026 17:58:01.441 1 605   20.03
      1 605 20.03
      1 605 20.03
15/05/2026 17:53:01.028 60   20.115
      60 20.115
      60 20.115
15/05/2026 17:52:55.174 50   20.18
      50 20.18
      50 20.18
15/05/2026 17:44:34.537 210   20.15
      210 20.15
      210 20.15
15/05/2026 17:40:33.237 72   20.12
      72 20.12
      72 20.12
15/05/2026 17:40:32.138 708   20.175
      708 20.175
      708 20.175
15/05/2026 17:38:04.437 150   20.17
      150 20.17
      150 20.17
15/05/2026 17:31:42.509 400   20.06
      400 20.06
      400 20.06
15/05/2026 17:13:29.668 100   20.035
      100 20.035
      100 20.035
15/05/2026 17:08:27.243 100   19.94
      100 19.94
      100 19.94
15/05/2026 17:02:31.506 54   19.95
      54 19.95
      54 19.95
15/05/2026 16:45:56.599 50   20.18
      50 20.18
      50 20.18
15/05/2026 16:45:33.273 100   20.19
      100 20.19
      100 20.19
15/05/2026 16:44:32.364 3   20.195
      3 20.195
      3 20.195
15/05/2026 16:39:13.853 75   20.20
      75 20.20
      75 20.20
15/05/2026 16:33:11.710 200   20.145
      200 20.145
      200 20.145
15/05/2026 16:27:49.452 25   20.11
      25 20.11
      25 20.11
15/05/2026 16:20:22.785 350   20.20
      350 20.20
      350 20.20
15/05/2026 16:14:50.644 61   20.205
      61 20.205
      61 20.205
15/05/2026 16:05:49.395 200   20.00
      200 20.00
      200 20.00
15/05/2026 16:05:47.003 150   20.00
      150 20.00
      150 20.00
15/05/2026 16:03:25.557 500   19.992
      500 19.992
      500 19.992
15/05/2026 16:00:53.173 49   19.852
      49 19.852
      40 19.852
      9 19.852
15/05/2026 16:00:53.032 500   19.852
      500 19.852
      48 19.852
      52 19.852
      200 19.852
      200 19.852
15/05/2026 16:00:39.431 150   19.95
      150 19.95
      150 19.95
15/05/2026 16:00:27.455 170   19.98
      100 19.98
      170 19.98
      70 19.98
15/05/2026 16:00:27.296 425   20.00
      40 20.00
      100 20.00
      425 20.00
      60 20.00
      25 20.00
      200 20.00
15/05/2026 16:00:07.101 1   20.015
      1 20.015
      1 20.015
15/05/2026 15:59:41.161 100   20.065
      100 20.065
      100 20.065
15/05/2026 15:58:18.125 100   20.10
      100 20.10
      100 20.10
15/05/2026 15:53:37.735 60   20.35
      60 20.35
      60 20.35
15/05/2026 15:51:08.911 25   20.255
      25 20.255
      25 20.255
15/05/2026 15:46:26.286 140   20.07
      140 20.07
      140 20.07
15/05/2026 15:42:12.534 10   20.195
      10 20.195
      10 20.195
15/05/2026 15:38:56.145 500   20.045
      500 20.045
      500 20.045
15/05/2026 15:38:06.173 30   20.215
      30 20.215
      30 20.215
15/05/2026 15:37:30.023 100   20.205
      100 20.205
      100 20.205
15/05/2026 15:35:18.079 123   20.195
      123 20.195
      123 20.195
15/05/2026 15:31:19.690 250   20.20
      250 20.20
      250 20.20
15/05/2026 15:30:17.461 1 471   20.435
      1 471 20.435
      1 471 20.435
15/05/2026 15:30:16.579 50   20.40
      50 20.40
      50 20.40
15/05/2026 15:30:13.117 632   20.38
      200 20.38
      632 20.38
      432 20.38
15/05/2026 15:23:15.716 240   20.455
      240 20.455
      240 20.455
15/05/2026 15:09:03.665 10   20.425
      10 20.425
      10 20.425
15/05/2026 15:01:03.922 300   20.545
      300 20.545
      300 20.545
15/05/2026 14:55:55.981 1   20.545
      1 20.545
      1 20.545
15/05/2026 14:55:29.968 40   20.455
      40 20.455
      40 20.455
15/05/2026 14:54:25.177 30   20.545
      30 20.545
      30 20.545
15/05/2026 14:41:54.475 200   20.57
      200 20.57
      200 20.57
15/05/2026 14:38:07.457 16   20.605
      16 20.605
      16 20.605
15/05/2026 14:23:11.134 250   20.695
      250 20.695
      250 20.695
15/05/2026 14:15:29.834 186   20.455
      186 20.455
      186 20.455
15/05/2026 14:01:44.898 10   20.72
      10 20.72
      10 20.72
15/05/2026 14:01:02.729 1   20.605
      1 20.605
      1 20.605
15/05/2026 13:52:42.087 250   20.765
      250 20.765
      250 20.765
15/05/2026 13:36:56.212 1   20.74
      1 20.74
      1 20.74
15/05/2026 13:32:03.478 150   20.755
      150 20.755
      150 20.755
15/05/2026 13:26:58.785 44   20.575
      44 20.575
      44 20.575
15/05/2026 13:00:57.299 350   20.79
      350 20.79
      350 20.79
15/05/2026 12:56:10.139 60   20.77
      60 20.77
      60 20.77
15/05/2026 12:49:50.482 120   20.58
      120 20.58
      120 20.58
15/05/2026 12:37:19.706 170   20.455
      170 20.455
      170 20.455
15/05/2026 12:29:00.281 3   20.455
      3 20.455
      3 20.455
15/05/2026 12:23:34.578 500   20.455
      500 20.455
      500 20.455
15/05/2026 12:22:23.629 194   20.635
      194 20.635
      194 20.635
15/05/2026 12:21:41.660 90   20.455
      90 20.455
      90 20.455
15/05/2026 12:16:17.216 75   20.685
      75 20.685
      75 20.685
15/05/2026 12:14:13.053 150   20.685
      150 20.685
      150 20.685
15/05/2026 11:58:54.241 150   20.63
      150 20.63
      150 20.63
15/05/2026 11:56:32.733 55   20.455
      55 20.455
      55 20.455
15/05/2026 11:49:23.257 150   20.63
      150 20.63
      150 20.63
15/05/2026 11:47:40.814 5   20.625
      5 20.625
      5 20.625
15/05/2026 11:43:31.868 20   20.635
      20 20.635
      20 20.635
15/05/2026 11:37:22.707 250   20.685
      250 20.685
      250 20.685
15/05/2026 11:35:12.454 125   20.50
      110 20.50
      125 20.50
      15 20.50
15/05/2026 11:11:24.671 200   20.49
      200 20.49
      200 20.49
15/05/2026 11:07:55.538 10   20.695
      10 20.695
      10 20.695
15/05/2026 10:58:07.332 100   20.68
      100 20.68
      100 20.68
15/05/2026 10:46:31.539 1 950   20.72
      1 950 20.72
      1 950 20.72
15/05/2026 10:46:00.199 350   20.72
      350 20.72
      350 20.72
15/05/2026 10:33:08.965 120   20.45
      120 20.45
      120 20.45
15/05/2026 10:13:02.378 24   20.67
      24 20.67
      24 20.67
15/05/2026 10:08:26.315 50   20.685
      50 20.685
      50 20.685
15/05/2026 10:07:34.591 200   20.67
      200 20.67
      200 20.67
15/05/2026 10:02:07.071 300   20.70
      300 20.70
      300 20.70
15/05/2026 10:01:54.673 192   20.755
      192 20.755
      192 20.755
15/05/2026 09:54:34.070 200   20.40
      200 20.40
      200 20.40
15/05/2026 09:42:42.391 100   20.40
      100 20.40
      100 20.40
15/05/2026 09:35:31.929 13   20.90
      13 20.90
      13 20.90
15/05/2026 09:33:14.216 20   20.90
      20 20.90
      20 20.90
15/05/2026 09:31:50.669 67   20.90
      67 20.90
      67 20.90
15/05/2026 09:30:56.231 10   20.90
      5 20.90
      10 20.90
      5 20.90
15/05/2026 09:21:05.284 60   20.90
      60 20.90
      60 20.90
15/05/2026 09:16:51.937 40   20.40
      40 20.40
      40 20.40
15/05/2026 08:45:41.548 48   20.40
      48 20.40
      48 20.40
15/05/2026 08:42:12.223 170   20.40
      170 20.40
      170 20.40
15/05/2026 08:42:10.086 40   20.50
      40 20.50
      40 20.50
15/05/2026 08:41:51.409 7   20.40
      7 20.40
      7 20.40
15/05/2026 08:28:06.918 242   20.60
      242 20.60
      242 20.60
15/05/2026 08:19:27.188 50   20.60
      50 20.60
      50 20.60
15/05/2026 08:10:59.278 250   20.60
      250 20.60
      250 20.60
15/05/2026 08:10:57.827 70   20.38
      70 20.38
      70 20.38
15/05/2026 08:10:22.367 200   20.10
      200 20.10
      200 20.10
15/05/2026 08:02:51.500 408   20.30
      408 20.30
      408 20.30
15/05/2026 08:02:50.160 408   20.30
      408 20.30
      408 20.30
15/05/2026 08:02:49.043 245   20.30
      245 20.30
      245 20.30
15/05/2026 08:02:41.865 1 460   20.005
      25 20.005
      1 360 20.005
      1 000 20.005
      250 20.005
      80 20.005
      105 20.005
      100 20.005
15/05/2026 08:02:25.197 30   20.00
      4 20.00
      30 20.00
      26 20.00
15/05/2026 08:01:25.847 200   20.20
      100 20.20
      100 20.20
      200 20.20
15/05/2026 08:01:24.172 70   20.33
      70 20.33
      70 20.33
15/05/2026 07:32:47.791 750   21.00
      250 21.00
      50 21.00
      420 21.00
      10 21.00
      70 21.00
      100 21.00
      500 21.00
      80 21.00
      20 21.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)