Riot Platforms Inc.

193

176

16.374

Date Time Volume Order Volume Price
14/08/2026 21:58:32.390 1 620   16.374
      1 620 16.374
      1 620 16.374
14/08/2026 21:52:02.546 50   16.414
      50 16.414
      50 16.414
14/08/2026 21:47:04.165 2 500   16.334
      2 500 16.334
      2 500 16.334
14/08/2026 21:46:31.286 15   16.382
      15 16.382
      15 16.382
14/08/2026 21:35:37.315 200   16.51
      200 16.51
      200 16.51
14/08/2026 20:51:15.658 600   16.49
      600 16.49
      600 16.49
14/08/2026 20:43:57.659 100   16.534
      100 16.534
      100 16.534
14/08/2026 20:43:55.437 10   16.574
      10 16.574
      10 16.574
14/08/2026 20:28:21.122 200   16.542
      200 16.542
      200 16.542
14/08/2026 20:24:02.362 5   16.56
      5 16.56
      5 16.56
14/08/2026 19:55:10.602 15   16.548
      15 16.548
      15 16.548
14/08/2026 19:52:09.446 600   16.562
      600 16.562
      600 16.562
14/08/2026 19:50:03.402 125   16.62
      125 16.62
      125 16.62
14/08/2026 19:38:32.529 1 250   16.60
      1 250 16.60
      1 250 16.60
14/08/2026 19:38:01.635 5 000   16.60
      5 000 16.60
      5 000 16.60
14/08/2026 19:25:36.509 50   16.652
      50 16.652
      50 16.652
14/08/2026 19:22:50.984 8 215   16.628
      8 215 16.628
      8 215 16.628
14/08/2026 19:22:17.707 5 000   16.62
      5 000 16.62
      5 000 16.62
14/08/2026 19:20:13.046 300   16.68
      300 16.68
      300 16.68
14/08/2026 19:18:31.329 10   16.676
      10 16.676
      10 16.676
14/08/2026 19:17:50.280 45   16.602
      45 16.602
      45 16.602
14/08/2026 19:11:48.502 1 250   16.55
      1 250 16.55
      1 250 16.55
14/08/2026 19:11:20.025 5 000   16.536
      5 000 16.536
      5 000 16.536
14/08/2026 19:08:18.714 3   16.374
      3 16.374
      3 16.374
14/08/2026 19:08:07.332 7   16.396
      7 16.396
      7 16.396
14/08/2026 19:00:06.746 240   16.384
      240 16.384
      240 16.384
14/08/2026 18:59:09.878 650   16.41
      650 16.41
      650 16.41
14/08/2026 18:57:17.543 1   16.384
      1 16.384
      1 16.384
14/08/2026 18:57:04.433 835   16.352
      835 16.352
      835 16.352
14/08/2026 18:54:22.424 800   16.33
      800 16.33
      800 16.33
14/08/2026 18:54:01.003 2 400   16.36
      2 400 16.36
      2 400 16.36
14/08/2026 18:52:55.510 50   16.364
      50 16.364
      50 16.364
14/08/2026 18:50:59.616 1 100   16.35
      1 100 16.35
      1 100 16.35
14/08/2026 18:45:00.191 10   16.362
      10 16.362
      10 16.362
14/08/2026 18:44:39.649 30   16.362
      30 16.362
      30 16.362
14/08/2026 18:44:06.978 62   16.362
      62 16.362
      62 16.362
14/08/2026 18:30:18.797 525   16.166
      15 16.166
      510 16.166
      525 16.166
14/08/2026 18:23:41.357 50   16.20
      50 16.20
      50 16.20
14/08/2026 18:20:25.188 62   16.164
      62 16.164
      62 16.164
14/08/2026 18:18:46.105 20   16.156
      20 16.156
      20 16.156
14/08/2026 18:17:11.232 49   16.104
      49 16.104
      49 16.104
14/08/2026 18:16:06.298 140   16.106
      140 16.106
      140 16.106
14/08/2026 18:07:40.754 50   16.036
      50 16.036
      50 16.036
14/08/2026 18:06:11.917 500   16.05
      500 16.05
      500 16.05
14/08/2026 18:04:38.765 600   16.076
      600 16.076
      600 16.076
14/08/2026 18:01:33.372 50   16.002
      50 16.002
      50 16.002
14/08/2026 18:00:21.219 66   16.016
      66 16.016
      66 16.016
14/08/2026 17:58:39.791 84   16.016
      84 16.016
      84 16.016
14/08/2026 17:57:55.648 1 000   16.014
      1 000 16.014
      1 000 16.014
14/08/2026 17:55:34.622 175   16.006
      175 16.006
      175 16.006
14/08/2026 17:40:47.134 50   15.972
      50 15.972
      50 15.972
14/08/2026 17:40:44.680 20   15.98
      20 15.98
      20 15.98
14/08/2026 17:40:29.824 300   15.972
      300 15.972
      300 15.972
14/08/2026 17:40:16.979 100   15.99
      100 15.99
      100 15.99
14/08/2026 17:38:37.855 150   15.996
      150 15.996
      150 15.996
14/08/2026 17:38:08.225 3 215   16.00
      3 215 16.00
      3 215 16.00
14/08/2026 17:37:13.494 5 000   16.00
      5 000 16.00
      5 000 16.00
14/08/2026 17:36:41.708 156   16.00
      156 16.00
      156 16.00
14/08/2026 17:35:37.423 5 000   16.02
      5 000 16.02
      5 000 16.02
14/08/2026 17:31:34.970 32   15.96
      32 15.96
      32 15.96
14/08/2026 17:31:22.188 500   15.95
      500 15.95
      500 15.95
14/08/2026 17:31:20.195 227   15.95
      227 15.95
      227 15.95
14/08/2026 17:29:59.269 500   15.97
      500 15.97
      500 15.97
14/08/2026 17:29:54.850 70   16.00
      20 16.00
      70 16.00
      50 16.00
14/08/2026 17:26:30.013 302   15.984
      202 15.984
      302 15.984
      100 15.984
14/08/2026 17:26:29.829 340   16.00
      60 16.00
      100 16.00
      340 16.00
      50 16.00
      100 16.00
      30 16.00
14/08/2026 17:26:22.653 40   16.02
      40 16.02
      40 16.02
14/08/2026 17:25:13.296 50   16.044
      50 16.044
      50 16.044
14/08/2026 17:24:39.308 50   16.05
      50 16.05
      50 16.05
14/08/2026 17:23:34.847 20   16.07
      20 16.07
      20 16.07
14/08/2026 17:23:15.680 300   16.086
      300 16.086
      300 16.086
14/08/2026 17:22:48.919 200   16.08
      200 16.08
      200 16.08
14/08/2026 17:21:58.385 500   16.102
      500 16.102
      500 16.102
14/08/2026 17:19:32.897 75   16.088
      75 16.088
      75 16.088
14/08/2026 17:18:26.238 7   16.12
      7 16.12
      7 16.12
14/08/2026 17:16:14.295 20   16.132
      20 16.132
      20 16.132
14/08/2026 17:16:07.075 921   16.10
      921 16.10
      921 16.10
14/08/2026 17:16:06.628 5 000   16.10
      5 000 16.10
      5 000 16.10
14/08/2026 17:16:03.338 229   16.10
      109 16.10
      70 16.10
      50 16.10
      229 16.10
14/08/2026 17:15:11.003 250   16.102
      250 16.102
      250 16.102
14/08/2026 17:14:54.980 16   16.116
      16 16.116
      16 16.116
14/08/2026 17:12:32.430 85   16.112
      85 16.112
      85 16.112
14/08/2026 17:12:17.473 250   16.102
      250 16.102
      250 16.102
14/08/2026 17:12:15.790 250   16.102
      250 16.102
      250 16.102
14/08/2026 17:12:14.482 250   16.102
      250 16.102
      250 16.102
14/08/2026 17:12:08.375 250   16.102
      250 16.102
      250 16.102
14/08/2026 17:10:30.412 200   16.13
      200 16.13
      200 16.13
14/08/2026 17:07:48.584 3   16.158
      3 16.158
      3 16.158
14/08/2026 17:07:21.861 13   16.176
      13 16.176
      13 16.176
14/08/2026 17:05:54.867 100   16.142
      100 16.142
      100 16.142
14/08/2026 17:03:18.879 30   16.166
      30 16.166
      30 16.166
14/08/2026 16:59:36.501 14   16.19
      14 16.19
      14 16.19
14/08/2026 16:47:56.510 200   16.282
      200 16.282
      200 16.282
14/08/2026 16:44:23.071 100   16.308
      100 16.308
      100 16.308
14/08/2026 16:41:38.590 620   16.35
      20 16.35
      620 16.35
      600 16.35
14/08/2026 16:37:12.894 1 000   16.40
      1 000 16.40
      1 000 16.40
14/08/2026 16:24:12.003 200   16.326
      200 16.326
      200 16.326
14/08/2026 16:22:16.133 200   16.38
      200 16.38
      200 16.38
14/08/2026 16:21:04.487 7   16.414
      7 16.414
      7 16.414
14/08/2026 16:16:13.683 27   16.452
      27 16.452
      27 16.452
14/08/2026 16:12:48.506 181   16.42
      181 16.42
      181 16.42
14/08/2026 16:11:27.800 60   16.45
      60 16.45
      60 16.45
14/08/2026 16:08:18.497 6   16.46
      6 16.46
      6 16.46
14/08/2026 16:00:06.447 825   16.52
      825 16.52
      825 16.52
14/08/2026 16:00:05.022 1   16.542
      1 16.542
      1 16.542
14/08/2026 15:57:51.700 100   16.698
      100 16.698
      100 16.698
14/08/2026 15:45:55.455 2 625   16.768
      2 625 16.768
      2 625 16.768
14/08/2026 15:45:42.016 5 000   16.786
      5 000 16.786
      5 000 16.786
14/08/2026 15:45:18.987 5 000   16.798
      5 000 16.798
      5 000 16.798
14/08/2026 15:36:11.133 819   16.774
      819 16.774
      819 16.774
14/08/2026 15:35:59.250 1 000   16.72
      1 000 16.72
      1 000 16.72
14/08/2026 15:35:57.056 7   16.718
      7 16.718
      7 16.718
14/08/2026 15:30:15.295 440   16.23
      100 16.23
      15 16.23
      300 16.23
      25 16.23
      440 16.23
14/08/2026 15:25:01.329 200   16.38
      200 16.38
      200 16.38
14/08/2026 15:25:01.218 220   16.38
      220 16.38
      220 16.38
14/08/2026 15:25:01.119 80   16.50
      15 16.50
      80 16.50
      65 16.50
14/08/2026 15:22:26.765 350   16.52
      350 16.52
      350 16.52
14/08/2026 15:16:51.970 580   16.55
      580 16.55
      580 16.55
14/08/2026 15:11:15.710 10   16.552
      10 16.552
      10 16.552
14/08/2026 15:11:03.065 320   16.60
      320 16.60
      200 16.60
      120 16.60
14/08/2026 15:04:06.522 26   16.602
      26 16.602
      26 16.602
14/08/2026 15:01:12.377 225   16.65
      225 16.65
      225 16.65
14/08/2026 15:00:42.276 120   16.656
      120 16.656
      120 16.656
14/08/2026 14:50:10.927 250   16.652
      250 16.652
      250 16.652
14/08/2026 14:25:04.737 1 625   16.658
      1 625 16.658
      1 625 16.658
14/08/2026 14:24:54.290 5 000   16.658
      5 000 16.658
      5 000 16.658
14/08/2026 14:24:35.917 5 000   16.66
      5 000 16.66
      5 000 16.66
14/08/2026 14:24:13.458 1 000   16.65
      1 000 16.65
      1 000 16.65
14/08/2026 14:22:38.574 20   16.70
      20 16.70
      20 16.70
14/08/2026 14:22:23.137 4 000   16.70
      4 000 16.70
      4 000 16.70
14/08/2026 14:21:52.363 1 000   16.652
      1 000 16.652
      1 000 16.652
14/08/2026 14:21:22.078 300   16.656
      300 16.656
      300 16.656
14/08/2026 14:09:56.204 300   16.69
      300 16.69
      300 16.69
14/08/2026 14:07:33.780 700   16.692
      700 16.692
      700 16.692
14/08/2026 14:01:20.216 300   16.688
      300 16.688
      300 16.688
14/08/2026 13:52:17.494 20   16.632
      20 16.632
      20 16.632
14/08/2026 13:25:10.122 100   16.606
      100 16.606
      100 16.606
14/08/2026 12:37:48.174 60   16.718
      60 16.718
      60 16.718
14/08/2026 12:37:04.907 50   16.656
      50 16.656
      50 16.656
14/08/2026 12:31:35.781 170   16.606
      170 16.606
      110 16.606
      60 16.606
14/08/2026 12:30:56.041 3   16.606
      3 16.606
      3 16.606
14/08/2026 12:26:29.617 3   16.718
      3 16.718
      3 16.718
14/08/2026 12:10:16.563 1   16.598
      1 16.598
      1 16.598
14/08/2026 11:58:51.325 8   16.602
      8 16.602
      8 16.602
14/08/2026 11:52:57.876 14   16.678
      14 16.678
      14 16.678
14/08/2026 11:40:17.504 51   16.684
      51 16.684
      51 16.684
14/08/2026 11:39:29.117 1 000   16.596
      1 000 16.596
      1 000 16.596
14/08/2026 11:39:28.119 299   16.688
      299 16.688
      299 16.688
14/08/2026 11:34:02.767 30   16.672
      30 16.672
      30 16.672
14/08/2026 11:27:45.269 250   16.63
      250 16.63
      62 16.63
      188 16.63
14/08/2026 11:19:31.653 500   16.68
      500 16.68
      500 16.68
14/08/2026 11:03:43.556 240   16.692
      240 16.692
      240 16.692
14/08/2026 10:49:22.345 75   16.75
      75 16.75
      75 16.75
14/08/2026 10:35:48.677 200   16.734
      200 16.734
      200 16.734
14/08/2026 10:28:58.568 500   16.66
      500 16.66
      500 16.66
14/08/2026 10:28:56.137 50   16.662
      50 16.662
      50 16.662
14/08/2026 10:24:58.031 50   16.664
      50 16.664
      50 16.664
14/08/2026 10:19:27.268 25   16.744
      25 16.744
      25 16.744
14/08/2026 10:05:59.525 90   16.624
      90 16.624
      90 16.624
14/08/2026 10:05:57.371 149   16.656
      149 16.656
      149 16.656
14/08/2026 09:56:01.511 17   16.556
      17 16.556
      17 16.556
14/08/2026 09:51:50.758 50   16.75
      50 16.75
      50 16.75
14/08/2026 09:36:08.223 6   16.75
      6 16.75
      6 16.75
14/08/2026 09:30:35.178 1   16.556
      1 16.556
      1 16.556
14/08/2026 09:26:28.113 15   16.606
      15 16.606
      15 16.606
14/08/2026 09:12:57.943 1 000   16.556
      1 000 16.556
      1 000 16.556
14/08/2026 09:06:38.743 3 000   16.60
      3 000 16.60
      3 000 16.60
14/08/2026 09:04:35.866 299   16.71
      299 16.71
      299 16.71
14/08/2026 09:04:31.655 50   16.70
      50 16.70
      50 16.70
14/08/2026 08:51:24.981 200   16.898
      200 16.898
      200 16.898
14/08/2026 08:47:59.130 1   16.60
      1 16.60
      1 16.60
14/08/2026 08:38:45.469 220   16.898
      220 16.898
      220 16.898
14/08/2026 08:21:36.462 60   16.90
      60 16.90
      60 16.90
14/08/2026 08:04:10.501 180   16.90
      180 16.90
      180 16.90
14/08/2026 07:55:02.358 142   16.90
      142 16.90
      142 16.90
14/08/2026 07:41:17.437 100   16.75
      100 16.75
      100 16.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)