Riot Platforms Inc.

14

15

10.52

Date Time Volume Order Volume Price
02/04/2026 10:38:52.676 100   10.52
      100 10.52
      100 10.52
02/04/2026 10:12:02.764 20   10.57
      20 10.57
      20 10.57
02/04/2026 09:52:33.359 19   10.35
      19 10.35
      19 10.35
02/04/2026 09:37:54.751 48   10.45
      48 10.45
      48 10.45
02/04/2026 09:35:39.698 50   10.35
      50 10.35
      50 10.35
02/04/2026 09:28:23.877 96   10.45
      96 10.45
      96 10.45
02/04/2026 09:16:48.874 100   10.35
      100 10.35
      100 10.35
02/04/2026 08:44:40.895 10   10.45
      10 10.45
      10 10.45
02/04/2026 08:40:15.981 30   10.45
      30 10.45
      30 10.45
02/04/2026 08:33:20.305 25   10.35
      25 10.35
      25 10.35
02/04/2026 08:00:45.386 1   10.45
      1 10.45
      1 10.45
02/04/2026 08:00:19.627 30   10.35
      30 10.35
      30 10.35
02/04/2026 07:49:33.907 1 000   10.45
      1 000 10.45
      1 000 10.45
02/04/2026 07:42:23.042 100   10.45
      100 10.45
      100 10.45
02/04/2026 07:42:08.803 476   10.47
      476 10.47
      476 10.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)