Riot Platforms Inc.

31

31

11.248

Date Time Volume Order Volume Price
30/12/2025 13:49:46.955 1 000   11.248
      1 000 11.248
      1 000 11.248
30/12/2025 13:29:34.496 70   11.318
      70 11.318
      70 11.318
30/12/2025 12:58:50.734 150   11.308
      150 11.308
      150 11.308
30/12/2025 12:44:27.349 57   11.204
      57 11.204
      57 11.204
30/12/2025 12:39:42.380 18   11.204
      18 11.204
      18 11.204
30/12/2025 12:13:57.608 1 702   11.202
      1 702 11.202
      1 702 11.202
30/12/2025 12:01:15.859 150   11.204
      150 11.204
      150 11.204
30/12/2025 11:57:19.626 15   11.294
      15 11.294
      15 11.294
30/12/2025 11:56:11.100 66   11.294
      66 11.294
      66 11.294
30/12/2025 11:53:17.272 5   11.294
      5 11.294
      5 11.294
30/12/2025 11:47:37.570 500   11.292
      500 11.292
      500 11.292
30/12/2025 11:47:22.983 435   11.202
      435 11.202
      435 11.202
30/12/2025 11:47:06.359 500   11.202
      500 11.202
      500 11.202
30/12/2025 11:44:15.154 68   11.292
      68 11.292
      68 11.292
30/12/2025 11:26:41.973 935   11.25
      935 11.25
      935 11.25
30/12/2025 11:23:08.997 57   11.252
      57 11.252
      57 11.252
30/12/2025 11:19:39.372 357   11.252
      357 11.252
      357 11.252
30/12/2025 10:46:41.884 95   11.248
      95 11.248
      95 11.248
30/12/2025 10:44:16.048 1 673   11.25
      1 673 11.25
      1 673 11.25
30/12/2025 10:43:17.482 200   11.332
      200 11.332
      200 11.332
30/12/2025 10:42:48.286 150   11.252
      150 11.252
      150 11.252
30/12/2025 10:03:28.125 100   11.212
      100 11.212
      100 11.212
30/12/2025 10:01:12.494 2 384   11.418
      2 384 11.418
      2 384 11.418
30/12/2025 08:34:01.702 479   11.402
      479 11.402
      479 11.402
30/12/2025 08:33:58.563 455   11.40
      455 11.40
      455 11.40
30/12/2025 08:06:03.260 800   11.28
      800 11.28
      800 11.28
30/12/2025 08:05:56.702 640   11.278
      640 11.278
      640 11.278
30/12/2025 08:03:15.236 1   11.136
      1 11.136
      1 11.136
30/12/2025 07:53:19.495 800   11.20
      800 11.20
      800 11.20
30/12/2025 07:31:19.095 182   11.204
      39 11.204
      182 11.204
      143 11.204
30/12/2025 07:31:19.055 5   11.294
      5 11.294
      5 11.294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)