Rigetti Computing Inc.

39

32

13.70

Date Time Volume Order Volume Price
16/02/2026 16:09:20.794 100   13.70
      100 13.70
      100 13.70
16/02/2026 16:00:40.662 1   13.70
      1 13.70
      1 13.70
16/02/2026 15:02:32.790 100   13.65
      100 13.65
      100 13.65
16/02/2026 15:02:13.295 700   13.70
      700 13.70
      700 13.70
16/02/2026 14:24:45.708 120   13.65
      120 13.65
      120 13.65
16/02/2026 14:05:19.887 4   13.80
      4 13.80
      4 13.80
16/02/2026 13:48:50.887 35   13.80
      35 13.80
      35 13.80
16/02/2026 13:06:37.442 50   13.75
      50 13.75
      50 13.75
16/02/2026 13:04:42.603 40   13.75
      40 13.75
      40 13.75
16/02/2026 12:59:04.352 22   13.75
      22 13.75
      22 13.75
16/02/2026 12:52:39.457 300   13.65
      300 13.65
      300 13.65
16/02/2026 12:02:41.413 310   13.65
      310 13.65
      310 13.65
16/02/2026 11:40:08.647 400   13.70
      400 13.70
      400 13.70
16/02/2026 11:14:01.151 3   13.70
      3 13.70
      3 13.70
16/02/2026 11:00:50.499 103   13.55
      3 13.55
      103 13.55
      100 13.55
16/02/2026 10:58:53.496 50   13.55
      50 13.55
      50 13.55
16/02/2026 10:58:44.557 3   13.55
      3 13.55
      3 13.55
16/02/2026 10:42:16.460 10   13.70
      10 13.70
      10 13.70
16/02/2026 10:37:02.453 1   13.55
      1 13.55
      1 13.55
16/02/2026 10:25:14.773 3   13.70
      3 13.70
      3 13.70
16/02/2026 10:24:18.306 230   13.55
      230 13.55
      50 13.55
      150 13.55
      30 13.55
16/02/2026 10:16:06.498 500   13.65
      87 13.65
      242 13.65
      500 13.65
      87 13.65
      84 13.65
16/02/2026 10:03:05.592 5   13.65
      5 13.65
      5 13.65
16/02/2026 09:59:20.021 50   13.65
      50 13.65
      50 13.65
16/02/2026 09:30:51.488 8   13.80
      8 13.80
      8 13.80
16/02/2026 09:30:46.060 23   13.80
      23 13.80
      23 13.80
16/02/2026 08:46:41.033 200   13.60
      200 13.60
      200 13.60
16/02/2026 08:13:38.099 40   13.75
      40 13.75
      40 13.75
16/02/2026 08:01:59.989 20   13.60
      20 13.60
      20 13.60
16/02/2026 08:00:40.005 1   13.75
      1 13.75
      1 13.75
16/02/2026 07:53:00.939 8   13.60
      8 13.60
      8 13.60
16/02/2026 07:30:26.860 186   13.60
      75 13.60
      186 13.60
      73 13.60
      38 13.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)