Rigetti Computing Inc.
- Information
- Last
- Buy
- Sell
82
15
23.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 07:49:17.335 | 700 | 23.25 | |
| 700 | 23.25 | |||
| 700 | 23.25 | |||
| 25/05/2026 | 07:49:13.119 | 300 | 23.245 | |
| 300 | 23.245 | |||
| 300 | 23.245 | |||
| 25/05/2026 | 07:48:46.722 | 240 | 23.245 | |
| 240 | 23.245 | |||
| 240 | 23.245 | |||
| 25/05/2026 | 07:47:56.395 | 50 | 23.245 | |
| 50 | 23.245 | |||
| 50 | 23.245 | |||
| 25/05/2026 | 07:46:45.272 | 55 | 23.245 | |
| 55 | 23.245 | |||
| 55 | 23.245 | |||
| 25/05/2026 | 07:44:20.035 | 1 000 | 23.205 | |
| 500 | 23.205 | |||
| 500 | 23.205 | |||
| 1 000 | 23.205 | |||
| 25/05/2026 | 07:43:19.735 | 500 | 23.15 | |
| 500 | 23.15 | |||
| 500 | 23.15 | |||
| 25/05/2026 | 07:43:14.970 | 1 000 | 23.10 | |
| 1 000 | 23.10 | |||
| 1 000 | 23.10 | |||
| 25/05/2026 | 07:42:40.851 | 500 | 22.995 | |
| 500 | 22.995 | |||
| 500 | 22.995 | |||
| 25/05/2026 | 07:42:33.799 | 300 | 22.975 | |
| 300 | 22.975 | |||
| 300 | 22.975 | |||
| 25/05/2026 | 07:37:50.235 | 500 | 22.90 | |
| 500 | 22.90 | |||
| 500 | 22.90 | |||
| 25/05/2026 | 07:37:42.543 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 25/05/2026 | 07:37:39.292 | 70 | 22.90 | |
| 70 | 22.90 | |||
| 70 | 22.90 | |||
| 25/05/2026 | 07:37:36.888 | 27 | 22.955 | |
| 27 | 22.955 | |||
| 27 | 22.955 | |||
| 25/05/2026 | 07:37:22.172 | 4 269 | 22.96 | |
| 50 | 22.96 | |||
| 218 | 22.96 | |||
| 45 | 22.96 | |||
| 21 | 22.96 | |||
| 1 | 22.96 | |||
| 19 | 22.96 | |||
| 44 | 22.96 | |||
| 3 | 22.96 | |||
| 5 | 22.96 | |||
| 1 | 22.96 | |||
| 26 | 22.96 | |||
| 2 | 22.96 | |||
| 30 | 22.96 | |||
| 35 | 22.96 | |||
| 43 | 22.96 | |||
| 34 | 22.96 | |||
| 200 | 22.96 | |||
| 4 | 22.96 | |||
| 90 | 22.96 | |||
| 5 | 22.96 | |||
| 4 | 22.96 | |||
| 40 | 22.96 | |||
| 50 | 22.96 | |||
| 43 | 22.96 | |||
| 10 | 22.96 | |||
| 40 | 22.96 | |||
| 430 | 22.96 | |||
| 529 | 22.96 | |||
| 21 | 22.96 | |||
| 50 | 22.96 | |||
| 2 951 | 22.96 | |||
| 5 | 22.96 | |||
| 21 | 22.96 | |||
| 21 | 22.96 | |||
| 300 | 22.96 | |||
| 50 | 22.96 | |||
| 40 | 22.96 | |||
| 5 | 22.96 | |||
| 10 | 22.96 | |||
| 3 | 22.96 | |||
| 21 | 22.96 | |||
| 10 | 22.96 | |||
| 350 | 22.96 | |||
| 500 | 22.96 | |||
| 360 | 22.96 | |||
| 15 | 22.96 | |||
| 200 | 22.96 | |||
| 2 | 22.96 | |||
| 18 | 22.96 | |||
| 437 | 22.96 | |||
| 40 | 22.96 | |||
| 35 | 22.96 | |||
| 21 | 22.96 | |||
| 200 | 22.96 | |||
| 4 | 22.96 | |||
| 43 | 22.96 | |||
| 152 | 22.96 | |||
| 75 | 22.96 | |||
| 44 | 22.96 | |||
| 100 | 22.96 | |||
| 200 | 22.96 | |||
| 6 | 22.96 | |||
| 28 | 22.96 | |||
| 32 | 22.96 | |||
| 60 | 22.96 | |||
| 8 | 22.96 | |||
| 48 | 22.96 | |||
| 30 | 22.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 07:52:14
Last Update:
25/05/2026 @ 07:52:14

