Rigetti Computing Inc.

52

52

19.25

Date Time Volume Order Volume Price
30/12/2025 13:55:24.754 20   19.25
      20 19.25
      20 19.25
30/12/2025 13:53:39.449 100   19.25
      100 19.25
      100 19.25
30/12/2025 13:27:05.983 2 000   19.15
      2 000 19.15
      2 000 19.15
30/12/2025 13:08:53.979 50   19.15
      50 19.15
      50 19.15
30/12/2025 13:04:58.754 25   19.30
      25 19.30
      25 19.30
30/12/2025 12:55:53.528 189   19.30
      189 19.30
      189 19.30
30/12/2025 12:35:18.216 30   19.10
      30 19.10
      30 19.10
30/12/2025 12:27:47.866 100   19.15
      100 19.15
      100 19.15
30/12/2025 12:22:00.659 40   19.30
      40 19.30
      40 19.30
30/12/2025 12:18:14.464 107   19.15
      107 19.15
      107 19.15
30/12/2025 12:11:43.589 1 333   19.10
      1 333 19.10
      1 333 19.10
30/12/2025 11:56:26.434 90   19.00
      90 19.00
      90 19.00
30/12/2025 11:52:14.832 11   19.00
      11 19.00
      11 19.00
30/12/2025 11:37:22.058 400   19.15
      400 19.15
      400 19.15
30/12/2025 11:29:45.532 78   19.15
      78 19.15
      78 19.15
30/12/2025 11:18:10.579 20   18.95
      20 18.95
      20 18.95
30/12/2025 11:17:35.137 60   19.10
      60 19.10
      60 19.10
30/12/2025 11:16:57.084 50   19.10
      50 19.10
      50 19.10
30/12/2025 11:15:37.248 200   19.10
      200 19.10
      200 19.10
30/12/2025 11:10:48.523 3   19.10
      3 19.10
      3 19.10
30/12/2025 11:09:14.474 80   19.10
      80 19.10
      80 19.10
30/12/2025 11:07:40.343 20   19.05
      20 19.05
      20 19.05
30/12/2025 11:05:04.149 100   19.10
      100 19.10
      100 19.10
30/12/2025 11:02:22.340 11   19.10
      11 19.10
      11 19.10
30/12/2025 10:58:51.043 35   19.10
      35 19.10
      35 19.10
30/12/2025 10:53:44.999 10   19.10
      10 19.10
      10 19.10
30/12/2025 10:50:53.404 52   19.10
      52 19.10
      52 19.10
30/12/2025 10:46:35.516 88   19.10
      88 19.10
      88 19.10
30/12/2025 10:45:26.405 50   19.10
      50 19.10
      50 19.10
30/12/2025 10:42:02.046 592   19.05
      592 19.05
      592 19.05
30/12/2025 10:29:44.823 300   19.00
      300 19.00
      300 19.00
30/12/2025 10:16:00.318 135   18.95
      135 18.95
      135 18.95
30/12/2025 10:14:49.072 11   18.95
      11 18.95
      11 18.95
30/12/2025 10:08:58.280 150   18.75
      150 18.75
      150 18.75
30/12/2025 10:08:44.266 2   18.90
      2 18.90
      2 18.90
30/12/2025 10:08:43.563 250   18.75
      250 18.75
      100 18.75
      150 18.75
30/12/2025 09:57:51.343 25   18.95
      25 18.95
      25 18.95
30/12/2025 09:57:28.433 25   18.70
      25 18.70
      25 18.70
30/12/2025 09:48:12.007 53   18.95
      53 18.95
      53 18.95
30/12/2025 09:32:55.232 100   18.90
      100 18.90
      100 18.90
30/12/2025 09:27:58.192 27   18.90
      27 18.90
      27 18.90
30/12/2025 09:19:45.848 800   18.75
      800 18.75
      800 18.75
30/12/2025 09:13:40.958 26   19.00
      26 19.00
      26 19.00
30/12/2025 09:07:23.464 25   18.75
      25 18.75
      25 18.75
30/12/2025 08:58:14.548 250   18.75
      250 18.75
      250 18.75
30/12/2025 08:56:14.642 1   18.75
      1 18.75
      1 18.75
30/12/2025 08:54:30.794 30   18.75
      30 18.75
      30 18.75
30/12/2025 08:33:08.312 105   18.95
      105 18.95
      105 18.95
30/12/2025 08:14:28.325 8   18.95
      8 18.95
      8 18.95
30/12/2025 08:09:47.897 90   19.00
      90 19.00
      90 19.00
30/12/2025 08:08:58.494 43   18.75
      43 18.75
      43 18.75
30/12/2025 07:30:14.595 6   19.00
      6 19.00
      6 19.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)