Rigetti Computing Inc.

57

57

12.25

Date Time Volume Order Volume Price
02/04/2026 21:53:22.762 170   12.25
      170 12.25
      170 12.25
02/04/2026 21:46:44.762 150   12.30
      150 12.30
      150 12.30
02/04/2026 21:32:33.738 32   12.20
      32 12.20
      32 12.20
02/04/2026 21:17:46.405 99   12.25
      99 12.25
      99 12.25
02/04/2026 20:42:13.411 65   12.15
      65 12.15
      65 12.15
02/04/2026 20:33:18.562 80   12.00
      80 12.00
      80 12.00
02/04/2026 20:32:07.669 30   12.00
      30 12.00
      30 12.00
02/04/2026 20:09:35.562 300   12.00
      300 12.00
      300 12.00
02/04/2026 20:06:01.284 400   12.00
      400 12.00
      400 12.00
02/04/2026 19:33:11.597 100   11.95
      100 11.95
      100 11.95
02/04/2026 19:03:09.904 1   11.90
      1 11.90
      1 11.90
02/04/2026 18:43:31.205 3   11.90
      3 11.90
      3 11.90
02/04/2026 18:43:04.729 5   11.95
      5 11.95
      5 11.95
02/04/2026 18:39:12.581 10   11.85
      10 11.85
      10 11.85
02/04/2026 18:34:26.724 85   11.90
      85 11.90
      85 11.90
02/04/2026 18:32:24.587 150   11.90
      150 11.90
      150 11.90
02/04/2026 18:30:12.764 97   11.80
      97 11.80
      97 11.80
02/04/2026 17:43:59.953 9   12.00
      9 12.00
      9 12.00
02/04/2026 17:36:29.821 200   11.95
      200 11.95
      200 11.95
02/04/2026 17:28:08.075 70   12.10
      70 12.10
      70 12.10
02/04/2026 17:25:12.147 165   12.00
      165 12.00
      165 12.00
02/04/2026 17:23:50.741 400   11.95
      400 11.95
      400 11.95
02/04/2026 17:05:55.061 300   12.05
      300 12.05
      300 12.05
02/04/2026 17:00:07.761 168   12.15
      168 12.15
      168 12.15
02/04/2026 16:57:09.735 600   12.00
      600 12.00
      600 12.00
02/04/2026 16:52:04.504 20   12.00
      20 12.00
      20 12.00
02/04/2026 16:45:20.952 38   12.15
      38 12.15
      38 12.15
02/04/2026 16:38:11.788 2   12.10
      2 12.10
      2 12.10
02/04/2026 16:37:23.147 200   12.05
      200 12.05
      200 12.05
02/04/2026 16:34:35.741 2 000   11.85
      2 000 11.85
      2 000 11.85
02/04/2026 16:19:40.364 50   11.80
      50 11.80
      50 11.80
02/04/2026 16:04:16.274 300   11.60
      300 11.60
      300 11.60
02/04/2026 16:00:04.419 2   11.60
      2 11.60
      2 11.60
02/04/2026 15:48:13.868 1 329   11.30
      1 329 11.30
      1 329 11.30
02/04/2026 15:47:48.701 90   11.25
      90 11.25
      90 11.25
02/04/2026 15:44:34.308 220   11.15
      220 11.15
      220 11.15
02/04/2026 15:00:26.765 200   11.20
      200 11.20
      200 11.20
02/04/2026 14:50:14.675 50   11.30
      50 11.30
      50 11.30
02/04/2026 14:46:15.108 400   11.30
      400 11.30
      400 11.30
02/04/2026 13:49:37.283 335   11.20
      335 11.20
      335 11.20
02/04/2026 13:02:27.411 18   11.30
      18 11.30
      18 11.30
02/04/2026 12:46:56.600 1   11.30
      1 11.30
      1 11.30
02/04/2026 11:34:36.263 110   11.25
      110 11.25
      110 11.25
02/04/2026 11:13:59.506 200   11.30
      200 11.30
      200 11.30
02/04/2026 10:46:33.601 1   11.30
      1 11.30
      1 11.30
02/04/2026 10:24:51.083 100   11.30
      100 11.30
      100 11.30
02/04/2026 09:16:30.433 950   11.20
      500 11.20
      450 11.20
      950 11.20
02/04/2026 09:16:24.745 882   11.35
      882 11.35
      882 11.35
02/04/2026 09:13:05.427 250   11.25
      250 11.25
      250 11.25
02/04/2026 09:11:41.594 100   11.25
      100 11.25
      100 11.25
02/04/2026 08:34:08.167 141   11.20
      141 11.20
      141 11.20
02/04/2026 08:09:04.230 80   11.20
      80 11.20
      80 11.20
02/04/2026 08:00:35.186 3   11.20
      3 11.20
      3 11.20
02/04/2026 08:00:27.635 27   11.30
      27 11.30
      27 11.30
02/04/2026 07:54:11.467 65   11.20
      65 11.20
      65 11.20
02/04/2026 07:45:15.966 429   11.30
      429 11.30
      429 11.30
02/04/2026 07:30:14.423 423   11.40
      423 11.40
      423 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)