Rigetti Computing Inc.

91

86

12.552

Date Time Volume Order Volume Price
24/07/2026 21:46:54.939 20   12.552
      20 12.552
      20 12.552
24/07/2026 21:18:08.538 48   12.508
      48 12.508
      48 12.508
24/07/2026 21:13:36.881 400   12.442
      160 12.442
      240 12.442
      400 12.442
24/07/2026 21:09:24.217 4   12.482
      4 12.482
      4 12.482
24/07/2026 21:07:24.779 450   12.492
      450 12.492
      450 12.492
24/07/2026 21:00:42.303 100   12.57
      100 12.57
      100 12.57
24/07/2026 20:45:05.781 20   12.558
      20 12.558
      20 12.558
24/07/2026 20:42:57.871 100   12.566
      100 12.566
      100 12.566
24/07/2026 20:12:05.248 50   12.834
      50 12.834
      50 12.834
24/07/2026 19:49:44.343 50   12.844
      50 12.844
      50 12.844
24/07/2026 19:42:18.053 75   12.81
      75 12.81
      75 12.81
24/07/2026 19:35:58.107 6   12.88
      6 12.88
      6 12.88
24/07/2026 19:35:09.582 8   12.846
      8 12.846
      8 12.846
24/07/2026 19:21:19.636 100   12.844
      100 12.844
      100 12.844
24/07/2026 19:08:51.724 80   12.744
      80 12.744
      80 12.744
24/07/2026 19:06:01.522 79   12.726
      79 12.726
      79 12.726
24/07/2026 19:05:16.612 200   12.716
      200 12.716
      200 12.716
24/07/2026 18:55:00.248 25   12.736
      25 12.736
      25 12.736
24/07/2026 18:32:44.994 61   12.838
      61 12.838
      61 12.838
24/07/2026 18:27:24.631 70   12.874
      70 12.874
      70 12.874
24/07/2026 17:54:24.955 10   12.862
      10 12.862
      10 12.862
24/07/2026 17:22:01.394 240   12.85
      240 12.85
      240 12.85
24/07/2026 17:19:57.977 40   12.804
      40 12.804
      40 12.804
24/07/2026 17:14:03.046 3   12.756
      3 12.756
      3 12.756
24/07/2026 17:08:39.234 40   12.732
      40 12.732
      40 12.732
24/07/2026 17:07:27.612 1 000   12.688
      1 000 12.688
      1 000 12.688
24/07/2026 17:01:14.283 3   12.69
      3 12.69
      3 12.69
24/07/2026 17:00:56.833 2   12.728
      2 12.728
      2 12.728
24/07/2026 17:00:14.427 124   12.69
      124 12.69
      124 12.69
24/07/2026 16:40:02.477 150   12.582
      150 12.582
      150 12.582
24/07/2026 16:35:05.742 122   12.584
      122 12.584
      122 12.584
24/07/2026 16:31:11.972 45   12.666
      45 12.666
      45 12.666
24/07/2026 16:11:08.184 117   12.756
      117 12.756
      117 12.756
24/07/2026 16:06:01.111 16   12.672
      16 12.672
      16 12.672
24/07/2026 16:02:54.696 150   12.59
      150 12.59
      150 12.59
24/07/2026 16:02:48.307 100   12.60
      100 12.60
      100 12.60
24/07/2026 16:00:07.698 2   12.59
      2 12.59
      2 12.59
24/07/2026 16:00:02.301 16   12.55
      16 12.55
      16 12.55
24/07/2026 15:57:52.893 5   12.51
      5 12.51
      5 12.51
24/07/2026 15:57:37.222 5   12.53
      5 12.53
      5 12.53
24/07/2026 15:55:20.811 149   12.50
      40 12.50
      81 12.50
      25 12.50
      3 12.50
      149 12.50
24/07/2026 15:54:44.370 6   12.558
      6 12.558
      6 12.558
24/07/2026 15:50:26.147 175   12.654
      175 12.654
      175 12.654
24/07/2026 15:43:14.398 3   12.756
      3 12.756
      3 12.756
24/07/2026 15:42:53.836 20   12.788
      20 12.788
      20 12.788
24/07/2026 15:42:47.375 40   12.738
      40 12.738
      40 12.738
24/07/2026 15:42:47.332 550   12.738
      550 12.738
      550 12.738
24/07/2026 15:41:05.193 256   12.80
      100 12.80
      156 12.80
      256 12.80
24/07/2026 15:36:27.420 300   12.92
      300 12.92
      300 12.92
24/07/2026 15:35:21.358 80   13.10
      80 13.10
      80 13.10
24/07/2026 15:33:34.117 20   12.994
      20 12.994
      20 12.994
24/07/2026 15:23:06.059 8   13.056
      8 13.056
      8 13.056
24/07/2026 15:22:26.545 100   13.018
      100 13.018
      100 13.018
24/07/2026 14:53:01.013 380   13.146
      380 13.146
      380 13.146
24/07/2026 14:51:20.385 50   13.152
      50 13.152
      50 13.152
24/07/2026 14:47:16.969 76   13.156
      76 13.156
      76 13.156
24/07/2026 14:41:49.130 40   13.172
      40 13.172
      40 13.172
24/07/2026 14:38:54.624 2   13.188
      2 13.188
      2 13.188
24/07/2026 14:34:49.807 1   13.148
      1 13.148
      1 13.148
24/07/2026 14:24:51.563 12   13.18
      12 13.18
      12 13.18
24/07/2026 14:08:55.384 90   13.156
      90 13.156
      90 13.156
24/07/2026 13:35:22.382 10   13.146
      10 13.146
      10 13.146
24/07/2026 13:25:59.951 61   13.152
      61 13.152
      61 13.152
24/07/2026 13:12:15.464 300   13.14
      300 13.14
      300 13.14
24/07/2026 13:05:36.724 100   13.118
      100 13.118
      100 13.118
24/07/2026 12:43:43.827 20   13.15
      20 13.15
      20 13.15
24/07/2026 12:42:14.358 3   13.08
      3 13.08
      3 13.08
24/07/2026 12:42:11.355 20   13.148
      20 13.148
      20 13.148
24/07/2026 12:40:54.633 40   13.146
      40 13.146
      40 13.146
24/07/2026 12:33:53.773 200   13.152
      200 13.152
      200 13.152
24/07/2026 12:02:48.606 2   13.162
      2 13.162
      2 13.162
24/07/2026 11:59:42.769 1 900   13.088
      1 900 13.088
      1 900 13.088
24/07/2026 11:59:06.548 2 000   13.088
      2 000 13.088
      2 000 13.088
24/07/2026 11:39:45.360 28   13.086
      28 13.086
      28 13.086
24/07/2026 11:30:24.963 10   13.162
      10 13.162
      10 13.162
24/07/2026 11:11:16.954 75   13.172
      75 13.172
      75 13.172
24/07/2026 10:52:09.337 300   13.144
      300 13.144
      300 13.144
24/07/2026 10:39:40.150 25   13.172
      25 13.172
      25 13.172
24/07/2026 09:26:19.989 38   13.098
      38 13.098
      38 13.098
24/07/2026 09:23:00.609 8   13.094
      8 13.094
      8 13.094
24/07/2026 09:11:42.952 108   13.06
      108 13.06
      108 13.06
24/07/2026 09:05:32.435 30   13.00
      30 13.00
      30 13.00
24/07/2026 08:36:20.055 5   13.176
      5 13.176
      5 13.176
24/07/2026 08:06:45.163 1   13.002
      1 13.002
      1 13.002
24/07/2026 08:00:27.213 11   13.174
      11 13.174
      11 13.174
24/07/2026 07:32:12.023 82   13.116
      14 13.116
      82 13.116
      68 13.116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)