Rigetti Computing Inc.

70

66

14.226

Date Time Volume Order Volume Price
21/09/2026 16:06:18.425 20   14.226
      20 14.226
      20 14.226
21/09/2026 16:05:14.727 20   14.266
      20 14.266
      20 14.266
21/09/2026 16:00:06.585 4   14.208
      4 14.208
      4 14.208
21/09/2026 15:56:18.001 177   14.152
      177 14.152
      177 14.152
21/09/2026 15:53:10.313 69   14.124
      69 14.124
      69 14.124
21/09/2026 15:51:10.730 250   14.116
      250 14.116
      250 14.116
21/09/2026 15:43:59.555 87   14.258
      87 14.258
      87 14.258
21/09/2026 15:35:27.849 1 000   14.334
      1 000 14.334
      1 000 14.334
21/09/2026 15:33:58.307 400   14.336
      400 14.336
      400 14.336
21/09/2026 15:33:12.862 373   14.40
      373 14.40
      373 14.40
21/09/2026 15:33:12.637 100   14.38
      100 14.38
      100 14.38
21/09/2026 15:30:38.089 30   14.182
      30 14.182
      30 14.182
21/09/2026 15:30:08.968 10   14.20
      10 14.20
      10 14.20
21/09/2026 15:30:08.391 700   14.158
      700 14.158
      700 14.158
21/09/2026 15:20:09.959 75   14.084
      75 14.084
      75 14.084
21/09/2026 15:11:03.340 74   14.124
      74 14.124
      74 14.124
21/09/2026 14:55:29.400 10   14.066
      10 14.066
      10 14.066
21/09/2026 14:48:47.584 120   14.102
      120 14.102
      120 14.102
21/09/2026 14:41:37.457 30   14.054
      30 14.054
      30 14.054
21/09/2026 14:31:27.758 100   13.99
      100 13.99
      100 13.99
21/09/2026 14:29:40.182 40   14.03
      40 14.03
      40 14.03
21/09/2026 14:25:15.555 1 000   13.992
      1 000 13.992
      1 000 13.992
21/09/2026 14:02:13.584 1   14.046
      1 14.046
      1 14.046
21/09/2026 13:57:07.109 100   14.048
      100 14.048
      100 14.048
21/09/2026 13:34:50.960 50   14.066
      50 14.066
      50 14.066
21/09/2026 13:32:42.605 8   14.01
      8 14.01
      8 14.01
21/09/2026 12:26:35.670 37   14.06
      37 14.06
      37 14.06
21/09/2026 12:16:16.175 68   14.048
      68 14.048
      68 14.048
21/09/2026 11:52:59.321 36   14.098
      36 14.098
      36 14.098
21/09/2026 11:23:19.972 500   14.052
      500 14.052
      500 14.052
21/09/2026 11:20:29.492 106   14.078
      106 14.078
      106 14.078
21/09/2026 11:19:11.174 170   14.048
      170 14.048
      170 14.048
21/09/2026 11:02:01.644 165   14.092
      165 14.092
      165 14.092
21/09/2026 11:01:58.701 754   14.10
      754 14.10
      754 14.10
21/09/2026 11:01:56.260 2 000   14.10
      2 000 14.10
      2 000 14.10
21/09/2026 11:01:27.401 204   14.10
      204 14.10
      204 14.10
21/09/2026 11:01:14.750 23 000   14.35
      23 000 14.35
      23 000 14.35
21/09/2026 11:00:34.178 2 000   14.07
      2 000 14.07
      2 000 14.07
21/09/2026 10:56:11.103 160   14.02
      160 14.02
      160 14.02
21/09/2026 10:49:36.118 1   14.072
      1 14.072
      1 14.072
21/09/2026 10:47:50.690 1   14.028
      1 14.028
      1 14.028
21/09/2026 10:32:45.930 1   14.076
      1 14.076
      1 14.076
21/09/2026 10:24:23.300 140   14.00
      140 14.00
      140 14.00
21/09/2026 10:23:34.784 150   14.064
      150 14.064
      150 14.064
21/09/2026 10:20:32.235 300   14.086
      300 14.086
      300 14.086
21/09/2026 10:09:46.309 500   13.934
      500 13.934
      500 13.934
21/09/2026 10:03:13.421 140   14.00
      140 14.00
      140 14.00
21/09/2026 09:59:11.249 24   13.998
      24 13.998
      24 13.998
21/09/2026 09:59:10.973 24   13.998
      24 13.998
      24 13.998
21/09/2026 09:50:11.768 40   13.998
      40 13.998
      40 13.998
21/09/2026 09:22:49.404 100   13.998
      100 13.998
      100 13.998
21/09/2026 09:08:46.174 121   13.95
      121 13.95
      121 13.95
21/09/2026 09:08:31.668 358   13.998
      358 13.998
      358 13.998
21/09/2026 09:08:03.926 1 000   13.948
      1 000 13.948
      1 000 13.948
21/09/2026 09:00:04.705 250   13.97
      250 13.97
      250 13.97
21/09/2026 08:59:56.048 133   13.968
      133 13.968
      133 13.968
21/09/2026 08:53:03.354 357   13.968
      357 13.968
      357 13.968
21/09/2026 08:52:20.496 250   13.716
      250 13.716
      250 13.716
21/09/2026 08:14:45.378 250   13.968
      250 13.968
      250 13.968
21/09/2026 08:09:33.844 90   13.968
      90 13.968
      90 13.968
21/09/2026 08:06:24.477 3   13.704
      3 13.704
      3 13.704
21/09/2026 08:03:29.212 30   13.968
      30 13.968
      30 13.968
21/09/2026 08:00:32.567 21   13.702
      21 13.702
      21 13.702
21/09/2026 08:00:16.336 6   13.958
      6 13.958
      6 13.958
21/09/2026 07:30:59.511 40   13.968
      40 13.968
      40 13.968
21/09/2026 07:30:09.539 438   13.694
      340 13.694
      421 13.694
      43 13.694
      50 13.694
      5 13.694
      9 13.694
      8 13.694
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)