Revolution Medicines Inc.

128

110

158.80

Date Time Volume Order Volume Price
05/11/2026 21:58:03.492 6   158.80
      6 158.80
      6 158.80
05/11/2026 21:46:06.591 40   160.30
      40 160.30
      40 160.30
05/11/2026 21:43:27.628 20   161.40
      20 161.40
      20 161.40
05/11/2026 21:15:56.390 24   160.70
      24 160.70
      24 160.70
05/11/2026 21:09:11.100 20   160.75
      10 160.75
      20 160.75
      10 160.75
05/11/2026 21:09:11.014 1   160.75
      1 160.75
      1 160.75
05/11/2026 20:43:59.076 2   165.05
      2 165.05
      2 165.05
05/11/2026 20:19:32.519 10   165.05
      10 165.05
      10 165.05
05/11/2026 20:14:13.007 20   164.00
      20 164.00
      20 164.00
05/11/2026 20:03:54.846 1   164.30
      1 164.30
      1 164.30
05/11/2026 19:22:01.484 30   164.40
      30 164.40
      30 164.40
05/11/2026 19:13:22.695 10   165.55
      10 165.55
      10 165.55
05/11/2026 19:07:10.008 5   165.25
      5 165.25
      5 165.25
05/11/2026 18:41:22.017 30   165.95
      30 165.95
      30 165.95
05/11/2026 18:17:47.509 24   165.00
      24 165.00
      24 165.00
05/11/2026 18:10:36.499 35   165.95
      35 165.95
      35 165.95
05/11/2026 18:09:22.797 10   165.95
      10 165.95
      10 165.95
05/11/2026 18:02:42.812 3   166.15
      3 166.15
      3 166.15
05/11/2026 17:58:58.424 30   166.60
      30 166.60
      30 166.60
05/11/2026 17:50:09.586 12   166.00
      12 166.00
      12 166.00
05/11/2026 17:49:29.542 5   165.70
      5 165.70
      5 165.70
05/11/2026 17:49:14.078 15   167.15
      15 167.15
      15 167.15
05/11/2026 17:43:34.362 15   167.25
      15 167.25
      15 167.25
05/11/2026 17:37:45.818 140   168.95
      140 168.95
      140 168.95
05/11/2026 17:37:45.794 300   168.95
      300 168.95
      300 168.95
05/11/2026 17:24:53.486 20   170.20
      20 170.20
      20 170.20
05/11/2026 17:15:13.299 75   167.10
      75 167.10
      75 167.10
05/11/2026 17:12:00.005 10   163.95
      10 163.95
      10 163.95
05/11/2026 16:54:40.370 10   162.60
      10 162.60
      10 162.60
05/11/2026 16:51:59.460 5   164.60
      5 164.60
      5 164.60
05/11/2026 16:39:06.960 14   164.15
      14 164.15
      14 164.15
05/11/2026 16:36:50.131 5   167.05
      5 167.05
      5 167.05
05/11/2026 16:30:48.152 20   166.35
      20 166.35
      20 166.35
05/11/2026 16:24:52.194 8   167.60
      8 167.60
      8 167.60
05/11/2026 16:22:03.722 10   170.00
      10 170.00
      10 170.00
05/11/2026 16:18:15.349 42   170.05
      42 170.05
      42 170.05
05/11/2026 16:17:42.451 18   170.05
      18 170.05
      18 170.05
05/11/2026 16:15:15.848 30   170.95
      30 170.95
      30 170.95
05/11/2026 15:55:36.696 58   170.00
      58 170.00
      58 170.00
05/11/2026 15:55:34.624 20   169.15
      20 169.15
      20 169.15
05/11/2026 15:46:43.233 10   172.00
      10 172.00
      10 172.00
05/11/2026 15:46:42.626 2   170.30
      2 170.30
      2 170.30
05/11/2026 15:42:04.313 56   176.60
      56 176.60
      56 176.60
05/11/2026 15:39:47.699 50   177.75
      50 177.75
      50 177.75
05/11/2026 15:33:51.025 20   170.90
      18 170.90
      20 170.90
      2 170.90
05/11/2026 15:09:38.468 18   186.00
      7 186.00
      18 186.00
      11 186.00
05/11/2026 15:09:36.483 20   187.00
      20 187.00
      20 187.00
05/11/2026 14:54:35.358 6   187.00
      6 187.00
      6 187.00
05/11/2026 14:46:27.626 20   187.00
      20 187.00
      20 187.00
05/11/2026 14:16:01.349 10   184.00
      10 184.00
      10 184.00
05/11/2026 14:00:54.598 6   184.00
      6 184.00
      6 184.00
05/11/2026 13:47:06.324 1   186.00
      1 186.00
      1 186.00
05/11/2026 13:44:59.026 8   186.00
      8 186.00
      8 186.00
05/11/2026 13:41:02.694 10   186.00
      10 186.00
      10 186.00
05/11/2026 13:36:22.402 23   188.95
      23 188.95
      23 188.95
05/11/2026 13:23:14.790 5   190.50
      5 190.50
      5 190.50
05/11/2026 13:03:55.326 44   191.50
      20 191.50
      44 191.50
      19 191.50
      5 191.50
05/11/2026 12:58:38.941 10   190.00
      10 190.00
      10 190.00
05/11/2026 12:41:18.193 3   190.30
      3 190.30
      3 190.30
05/11/2026 12:08:37.956 1   191.35
      1 191.35
      1 191.35
05/11/2026 12:02:28.139 5   190.50
      5 190.50
      5 190.50
05/11/2026 11:42:37.469 150   190.50
      150 190.50
      150 190.50
05/11/2026 11:38:41.219 20   190.00
      20 190.00
      20 190.00
05/11/2026 11:30:29.578 8   191.00
      8 191.00
      8 191.00
05/11/2026 11:28:27.921 3   189.00
      3 189.00
      3 189.00
05/11/2026 11:18:07.689 180   190.00
      180 190.00
      180 190.00
05/11/2026 11:17:46.170 20   190.00
      20 190.00
      20 190.00
05/11/2026 11:17:39.208 51   191.50
      51 191.50
      51 191.50
05/11/2026 11:17:36.496 280   191.50
      229 191.50
      51 191.50
      280 191.50
05/11/2026 11:17:23.416 20   189.50
      20 189.50
      20 189.50
05/11/2026 11:13:18.692 5   189.50
      5 189.50
      5 189.50
05/11/2026 11:05:19.609 30   189.50
      30 189.50
      30 189.50
05/11/2026 10:59:06.048 15   188.00
      15 188.00
      15 188.00
05/11/2026 10:59:00.347 20   189.50
      10 189.50
      20 189.50
      10 189.50
05/11/2026 10:37:13.398 23   189.50
      23 189.50
      23 189.50
05/11/2026 10:29:27.816 2   188.00
      2 188.00
      2 188.00
05/11/2026 10:07:12.205 35   187.00
      35 187.00
      35 187.00
05/11/2026 10:05:24.063 4   189.50
      4 189.50
      4 189.50
05/11/2026 10:02:40.172 2   190.00
      2 190.00
      2 190.00
05/11/2026 09:58:07.916 6   190.00
      6 190.00
      6 190.00
05/11/2026 09:58:05.817 3   188.50
      3 188.50
      3 188.50
05/11/2026 09:51:41.598 38   190.00
      38 190.00
      38 190.00
05/11/2026 09:46:25.013 25   191.50
      25 191.50
      25 191.50
05/11/2026 09:45:20.763 10   191.50
      10 191.50
      10 191.50
05/11/2026 09:43:44.212 21   191.50
      12 191.50
      2 191.50
      19 191.50
      9 191.50
05/11/2026 09:36:18.175 15   191.50
      15 191.50
      15 191.50
05/11/2026 09:29:13.924 77   191.00
      20 191.00
      57 191.00
      20 191.00
      47 191.00
      10 191.00
05/11/2026 09:26:51.953 20   190.05
      20 190.05
      20 190.05
05/11/2026 09:26:49.174 20   190.05
      8 190.05
      10 190.05
      20 190.05
      2 190.05
05/11/2026 09:17:57.061 8   189.95
      8 189.95
      8 189.95
05/11/2026 09:17:41.012 4   189.95
      4 189.95
      4 189.95
05/11/2026 09:15:50.967 3   189.95
      3 189.95
      3 189.95
05/11/2026 09:03:20.454 2   188.50
      2 188.50
      2 188.50
05/11/2026 09:00:08.408 11   187.00
      11 187.00
      11 187.00
05/11/2026 09:00:05.473 20   187.00
      20 187.00
      20 187.00
05/11/2026 08:42:13.939 16   187.00
      16 187.00
      16 187.00
05/11/2026 08:36:39.217 20   187.00
      20 187.00
      20 187.00
05/11/2026 08:35:28.079 92   185.50
      92 185.50
      92 185.50
05/11/2026 08:35:13.739 10   187.00
      10 187.00
      10 187.00
05/11/2026 08:32:06.154 100   187.00
      100 187.00
      100 187.00
05/11/2026 08:13:02.848 5   187.00
      5 187.00
      5 187.00
05/11/2026 08:12:17.918 80   187.00
      80 187.00
      80 187.00
05/11/2026 08:12:12.144 50   187.00
      50 187.00
      50 187.00
05/11/2026 08:11:41.743 20   187.00
      20 187.00
      20 187.00
05/11/2026 08:08:07.240 10   187.00
      10 187.00
      10 187.00
05/11/2026 08:06:27.279 10   187.00
      10 187.00
      10 187.00
05/11/2026 08:00:57.915 7   185.50
      7 185.50
      7 185.50
05/11/2026 07:53:09.975 50   185.85
      28 185.85
      12 185.85
      50 185.85
      10 185.85
05/11/2026 07:33:34.549 70   184.45
      70 184.45
      70 184.45
05/11/2026 07:33:28.868 10   184.95
      10 184.95
      10 184.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)