Revolution Medicines Inc.

18

17

164.55

Date Time Volume Order Volume Price
24/07/2026 21:35:45.616 128   164.55
      128 164.55
      128 164.55
24/07/2026 20:13:54.750 20   165.00
      20 165.00
      20 165.00
24/07/2026 19:24:16.862 10   166.65
      10 166.65
      10 166.65
24/07/2026 18:48:32.233 6   167.45
      6 167.45
      6 167.45
24/07/2026 17:30:17.712 45   165.10
      45 165.10
      45 165.10
24/07/2026 17:24:28.095 9   166.25
      9 166.25
      9 166.25
24/07/2026 16:27:53.288 30   166.85
      30 166.85
      30 166.85
24/07/2026 14:15:48.601 20   167.35
      20 167.35
      20 167.35
24/07/2026 14:15:13.918 1   164.95
      1 164.95
      1 164.95
24/07/2026 12:50:45.443 61   166.25
      61 166.25
      61 166.25
24/07/2026 12:49:22.299 61   167.00
      61 167.00
      61 167.00
24/07/2026 11:31:53.804 60   170.00
      48 170.00
      60 170.00
      12 170.00
24/07/2026 11:31:47.417 60   167.85
      40 167.85
      60 167.85
      20 167.85
24/07/2026 09:35:19.130 3   165.00
      3 165.00
      3 165.00
24/07/2026 09:35:09.883 1   167.40
      1 167.40
      1 167.40
24/07/2026 08:30:06.450 12   167.15
      12 167.15
      12 167.15
24/07/2026 07:43:51.478 10   167.15
      10 167.15
      10 167.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)