Revolution Medicines Inc.

5

6

86.50

Date Time Volume Order Volume Price
02/04/2026 21:23:19.966 77   86.50
      77 86.50
      77 86.50
02/04/2026 17:38:04.863 60   86.00
      60 86.00
      60 86.00
02/04/2026 17:35:48.722 20   86.00
      20 86.00
      20 86.00
02/04/2026 17:17:51.104 100   87.00
      100 87.00
      100 87.00
02/04/2026 16:08:43.648 5   86.00
      5 86.00
      5 86.00
02/04/2026 15:36:23.727 150   84.00
      150 84.00
      150 84.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)