Revolution Medicines Inc.

5

6

69.50

Date Time Volume Order Volume Price
30/12/2025 13:00:27.625 1   69.50
      1 69.50
      1 69.50
30/12/2025 12:17:32.794 93   68.00
      93 68.00
      93 68.00
30/12/2025 11:53:53.634 8   69.50
      8 69.50
      8 69.50
30/12/2025 11:52:14.451 7   69.50
      7 69.50
      7 69.50
30/12/2025 11:41:01.623 150   68.50
      150 68.50
      150 68.50
30/12/2025 10:56:14.881 300   69.00
      300 69.00
      300 69.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)