Tradegate BSX

Revolution Medicines Inc.

167.25

Date	Time	Volume	Order Volume	Price
21/09/2026	17:16:44.149	2		167.25
			2	167.25
			2	167.25
21/09/2026	16:42:10.477	59		168.80
			59	168.80
			59	168.80
21/09/2026	16:29:31.751	40		168.95
			40	168.95
			40	168.95
21/09/2026	16:13:24.256	10		169.20
			10	169.20
			10	169.20
21/09/2026	16:07:01.836	20		169.60
			20	169.60
			20	169.60
21/09/2026	16:00:00.188	13		168.60
			13	168.60
			13	168.60
21/09/2026	15:44:27.022	2		169.00
			2	169.00
			2	169.00
21/09/2026	15:30:17.760	1		167.30
			1	167.30
			1	167.30
21/09/2026	15:27:07.595	57		166.50
			57	166.50
			57	166.50
21/09/2026	14:34:54.721	60		166.75
			60	166.75
			60	166.75
21/09/2026	14:34:54.676	44		166.75
			44	166.75
			44	166.75
21/09/2026	14:34:54.458	60		166.75
			60	166.75
			60	166.75
21/09/2026	14:34:32.291	57		166.75
			57	166.75
			57	166.75
21/09/2026	14:31:26.338	20		166.45
			20	166.45
			20	166.45
21/09/2026	14:25:46.215	18		165.00
			18	165.00
			18	165.00
21/09/2026	14:25:46.058	61		165.00
			61	165.00
			61	165.00
21/09/2026	14:25:39.038	61		165.45
			61	165.45
			61	165.45
21/09/2026	14:19:17.641	20		165.50
			20	165.50
			20	165.50
21/09/2026	13:22:01.875	26		165.00
			26	165.00
			26	165.00
21/09/2026	12:35:34.915	59		168.10
			59	168.10
			59	168.10
21/09/2026	12:23:22.936	60		166.90
			60	166.90
			60	166.90
21/09/2026	12:17:14.788	8		166.40
			8	166.40
			8	166.40
21/09/2026	12:14:58.926	30		166.40
			30	166.40
			30	166.40
21/09/2026	11:54:15.222	36		166.75
			36	166.75
			36	166.75
21/09/2026	11:53:59.145	55		167.05
			55	167.05
			55	167.05
21/09/2026	11:51:54.626	50		167.00
			50	167.00
			50	167.00
21/09/2026	11:47:45.853	25		167.00
			25	167.00
			25	167.00
21/09/2026	11:32:48.539	20		167.05
			20	167.05
			20	167.05
21/09/2026	11:14:48.881	100		166.90
			15	166.90
			85	166.90
			100	166.90
21/09/2026	10:35:11.870	8		165.40
			8	165.40
			8	165.40
21/09/2026	10:26:10.572	10		165.45
			10	165.45
			10	165.45
21/09/2026	10:16:28.546	16		165.40
			16	165.40
			16	165.40
21/09/2026	10:13:10.362	1		166.95
			1	166.95
			1	166.95
21/09/2026	10:08:46.231	119		165.35
			119	165.35
			119	165.35
21/09/2026	09:25:59.875	11		166.00
			11	166.00
			11	166.00
21/09/2026	09:10:48.909	75		166.00
			17	166.00
			58	166.00
			75	166.00
21/09/2026	08:43:40.137	3		166.00
			3	166.00
			3	166.00
21/09/2026	08:34:14.123	25		166.00
			12	166.00
			13	166.00
			25	166.00
21/09/2026	08:21:44.075	28		166.00
			28	166.00
			28	166.00
21/09/2026	08:14:16.658	11		166.00
			11	166.00
			11	166.00
21/09/2026	08:00:48.224	1		166.00
			1	166.00
			1	166.00
21/09/2026	08:00:40.280	15		166.00
			14	166.00
			15	166.00
			1	166.00
21/09/2026	07:41:41.800	32		166.00
			32	166.00
			32	166.00
21/09/2026	07:40:27.676	32		166.00
			32	166.00
			32	166.00
21/09/2026	07:40:21.011	1		166.00
			1	166.00
			1	166.00
21/09/2026	07:34:59.765	56		166.50
			56	166.50
			56	166.50
21/09/2026	07:34:47.429	59		166.20
			59	166.20
			59	166.20
21/09/2026	07:33:58.400	59		165.95
			59	165.95
			59	165.95
21/09/2026	07:32:49.502	53		165.95
			53	165.95
			53	165.95
21/09/2026	07:32:26.799	392		165.00
			40	165.00
			8	165.00
			9	165.00
			4	165.00
			30	165.00
			6	165.00
			2	165.00
			10	165.00
			12	165.00
			5	165.00
			80	165.00
			120	165.00
			350	165.00
			8	165.00
			100	165.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.705 / Ask: 34.75
Volume: 522 665
-7.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 17:31:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice