Revolution Medicines Inc.

6

6

82.50

Date Time Volume Order Volume Price
16/02/2026 12:48:28.431 9   82.50
      9 82.50
      9 82.50
16/02/2026 12:42:51.728 10   82.50
      10 82.50
      10 82.50
16/02/2026 09:52:01.184 1   81.50
      1 81.50
      1 81.50
16/02/2026 09:31:37.772 2   82.50
      2 82.50
      2 82.50
16/02/2026 08:01:25.888 1   80.50
      1 80.50
      1 80.50
16/02/2026 07:35:14.988 73   82.00
      13 82.00
      73 82.00
      60 82.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)