Revolution Medicines Inc.

24

25

130.70

Date Time Volume Order Volume Price
22/05/2026 21:44:12.896 15   130.70
      15 130.70
      15 130.70
22/05/2026 20:04:21.519 6   133.10
      6 133.10
      6 133.10
22/05/2026 17:52:46.135 10   134.25
      10 134.25
      10 134.25
22/05/2026 17:43:58.252 30   134.00
      30 134.00
      30 134.00
22/05/2026 17:21:15.835 58   133.35
      58 133.35
      58 133.35
22/05/2026 16:37:10.712 12   133.55
      12 133.55
      12 133.55
22/05/2026 16:24:10.229 12   133.95
      12 133.95
      12 133.95
22/05/2026 16:19:16.677 40   134.50
      40 134.50
      40 134.50
22/05/2026 16:06:58.221 10   133.60
      10 133.60
      10 133.60
22/05/2026 16:03:31.788 10   133.75
      10 133.75
      10 133.75
22/05/2026 16:03:12.057 70   133.75
      70 133.75
      70 133.75
22/05/2026 15:59:09.602 2   133.75
      2 133.75
      2 133.75
22/05/2026 15:56:03.535 12   133.25
      12 133.25
      12 133.25
22/05/2026 15:55:11.504 30   133.25
      30 133.25
      30 133.25
22/05/2026 15:52:50.066 15   132.95
      15 132.95
      15 132.95
22/05/2026 15:46:14.666 10   133.45
      10 133.45
      10 133.45
22/05/2026 15:30:42.507 22   133.30
      22 133.30
      22 133.30
22/05/2026 15:17:50.462 10   133.15
      10 133.15
      10 133.15
22/05/2026 13:44:25.596 25   134.95
      25 134.95
      25 134.95
22/05/2026 12:37:41.321 70   134.95
      70 134.95
      70 134.95
22/05/2026 10:11:24.197 8   134.95
      8 134.95
      8 134.95
22/05/2026 10:06:46.363 30   134.45
      30 134.45
      30 134.45
22/05/2026 10:05:46.494 50   134.45
      50 134.45
      50 134.45
22/05/2026 09:55:24.870 1   134.75
      1 134.75
      1 134.75
22/05/2026 08:01:14.860 9   133.15
      9 133.15
      9 133.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)