Redwire Corp.

8

8

10.098

Date Time Volume Order Volume Price
21/09/2026 17:29:38.634 10   10.098
      10 10.098
      10 10.098
21/09/2026 16:39:57.866 10   10.03
      10 10.03
      10 10.03
21/09/2026 16:23:44.239 100   10.15
      100 10.15
      100 10.15
21/09/2026 16:16:55.208 300   10.032
      300 10.032
      300 10.032
21/09/2026 15:44:49.658 150   9.979
      150 9.979
      150 9.979
21/09/2026 11:55:15.989 60   9.616
      60 9.616
      60 9.616
21/09/2026 09:41:44.768 100   9.414
      100 9.414
      100 9.414
21/09/2026 07:30:29.257 30   9.542
      10 9.542
      20 9.542
      30 9.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)