Redwire Corp.

67

67

5.581

Date Time Volume Order Volume Price
05/11/2026 21:45:59.217 75   5.581
      75 5.581
      75 5.581
05/11/2026 21:39:55.094 21   5.57
      21 5.57
      21 5.57
05/11/2026 21:29:21.412 10   5.60
      10 5.60
      10 5.60
05/11/2026 21:12:01.173 80   5.571
      80 5.571
      80 5.571
05/11/2026 21:09:38.656 130   5.579
      130 5.579
      130 5.579
05/11/2026 20:37:02.107 100   5.554
      100 5.554
      100 5.554
05/11/2026 20:10:21.692 75   5.55
      75 5.55
      75 5.55
05/11/2026 19:53:46.059 250   5.516
      250 5.516
      250 5.516
05/11/2026 19:53:04.633 200   5.498
      200 5.498
      200 5.498
05/11/2026 19:38:57.937 50   5.504
      50 5.504
      50 5.504
05/11/2026 19:35:02.454 70   5.503
      70 5.503
      70 5.503
05/11/2026 19:32:37.591 10   5.521
      10 5.521
      10 5.521
05/11/2026 19:01:10.012 270   5.463
      270 5.463
      270 5.463
05/11/2026 18:57:33.769 250   5.473
      250 5.473
      250 5.473
05/11/2026 18:51:09.707 100   5.47
      100 5.47
      100 5.47
05/11/2026 18:40:24.197 200   5.50
      200 5.50
      200 5.50
05/11/2026 18:35:18.193 50   5.55
      50 5.55
      50 5.55
05/11/2026 18:34:44.102 100   5.56
      100 5.56
      100 5.56
05/11/2026 18:31:47.226 1 000   5.557
      1 000 5.557
      1 000 5.557
05/11/2026 18:27:04.452 24   5.518
      24 5.518
      24 5.518
05/11/2026 18:24:18.963 80   5.547
      80 5.547
      80 5.547
05/11/2026 18:22:57.943 50   5.548
      50 5.548
      50 5.548
05/11/2026 18:00:45.219 200   5.593
      200 5.593
      200 5.593
05/11/2026 17:55:26.763 160   5.61
      160 5.61
      160 5.61
05/11/2026 17:44:30.745 250   5.65
      250 5.65
      250 5.65
05/11/2026 17:31:17.175 20   5.696
      20 5.696
      20 5.696
05/11/2026 17:31:08.672 85   5.714
      85 5.714
      85 5.714
05/11/2026 17:29:54.328 100   5.722
      100 5.722
      100 5.722
05/11/2026 17:20:28.470 100   5.687
      100 5.687
      100 5.687
05/11/2026 17:14:34.362 30   5.564
      30 5.564
      30 5.564
05/11/2026 17:13:55.099 85   5.565
      85 5.565
      85 5.565
05/11/2026 17:12:55.292 145   5.565
      145 5.565
      145 5.565
05/11/2026 16:58:45.645 100   5.503
      100 5.503
      100 5.503
05/11/2026 16:53:17.950 1 561   5.384
      1 561 5.384
      1 561 5.384
05/11/2026 16:52:27.505 22   5.475
      22 5.475
      22 5.475
05/11/2026 16:51:24.499 500   5.50
      500 5.50
      500 5.50
05/11/2026 16:48:15.076 60   5.584
      60 5.584
      60 5.584
05/11/2026 16:46:28.252 100   5.596
      100 5.596
      100 5.596
05/11/2026 16:45:00.117 450   5.637
      450 5.637
      450 5.637
05/11/2026 16:44:59.185 30   5.668
      30 5.668
      30 5.668
05/11/2026 16:42:36.235 25   5.70
      25 5.70
      25 5.70
05/11/2026 16:35:54.670 349   5.777
      349 5.777
      349 5.777
05/11/2026 16:17:53.575 150   5.72
      150 5.72
      150 5.72
05/11/2026 16:17:22.799 100   5.762
      100 5.762
      100 5.762
05/11/2026 16:10:48.979 67   5.843
      67 5.843
      67 5.843
05/11/2026 15:55:20.767 100   5.947
      100 5.947
      100 5.947
05/11/2026 15:53:42.908 1 200   5.907
      1 200 5.907
      1 200 5.907
05/11/2026 15:53:38.089 50   5.93
      50 5.93
      50 5.93
05/11/2026 15:53:12.603 200   5.908
      200 5.908
      200 5.908
05/11/2026 15:49:54.328 10   6.049
      10 6.049
      10 6.049
05/11/2026 15:44:37.599 160   6.162
      160 6.162
      160 6.162
05/11/2026 15:39:41.927 20   6.376
      20 6.376
      20 6.376
05/11/2026 15:38:38.748 200   6.24
      200 6.24
      200 6.24
05/11/2026 15:35:02.359 40   6.399
      40 6.399
      40 6.399
05/11/2026 15:33:56.987 450   6.521
      450 6.521
      450 6.521
05/11/2026 15:19:26.310 300   6.578
      300 6.578
      300 6.578
05/11/2026 15:15:01.779 218   6.478
      218 6.478
      218 6.478
05/11/2026 14:10:44.976 300   6.571
      300 6.571
      300 6.571
05/11/2026 13:53:29.538 15   6.60
      15 6.60
      15 6.60
05/11/2026 13:48:33.654 100   6.70
      100 6.70
      100 6.70
05/11/2026 13:13:07.352 25   6.778
      25 6.778
      25 6.778
05/11/2026 12:50:55.083 250   6.709
      250 6.709
      250 6.709
05/11/2026 11:08:39.246 20   6.682
      20 6.682
      20 6.682
05/11/2026 10:11:16.643 10   6.691
      10 6.691
      10 6.691
05/11/2026 08:41:38.607 30   6.755
      30 6.755
      30 6.755
05/11/2026 08:36:05.526 300   6.622
      300 6.622
      300 6.622
05/11/2026 07:34:11.240 500   6.64
      500 6.64
      500 6.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)