Tradegate BSX

Redwire Corp.

11.984

Date	Time	Volume	Order Volume	Price
18/05/2026	16:10:12.755	20		11.984
			20	11.984
			20	11.984
18/05/2026	16:07:49.970	140		12.074
			140	12.074
			140	12.074
18/05/2026	16:06:44.486	100		12.012
			100	12.012
			100	12.012
18/05/2026	16:04:59.883	8		11.83
			8	11.83
			8	11.83
18/05/2026	15:58:21.995	41		11.76
			41	11.76
			41	11.76
18/05/2026	15:49:57.572	167		11.916
			167	11.916
			167	11.916
18/05/2026	15:49:37.759	200		11.96
			200	11.96
			200	11.96
18/05/2026	15:48:56.051	80		11.96
			80	11.96
			80	11.96
18/05/2026	15:48:22.020	280		11.68
			280	11.68
			280	11.68
18/05/2026	15:48:11.456	850		11.68
			850	11.68
			850	11.68
18/05/2026	15:48:06.922	850		11.68
			850	11.68
			850	11.68
18/05/2026	15:48:00.042	860		11.68
			860	11.68
			860	11.68
18/05/2026	15:47:54.905	860		11.69
			860	11.69
			860	11.69
18/05/2026	15:47:18.638	14		11.708
			14	11.708
			14	11.708
18/05/2026	15:45:27.953	14		11.664
			14	11.664
			14	11.664
18/05/2026	15:45:20.345	715		11.422
			715	11.422
			715	11.422
18/05/2026	15:44:41.907	510		11.664
			510	11.664
			510	11.664
18/05/2026	15:42:44.194	100		12.00
			100	12.00
			100	12.00
18/05/2026	15:42:40.526	1 000		12.00
			1 000	12.00
			1 000	12.00
18/05/2026	15:40:41.793	100		12.12
			100	12.12
			100	12.12
18/05/2026	15:39:06.939	500		12.352
			500	12.352
			500	12.352
18/05/2026	15:39:06.812	40		12.50
			40	12.50
			40	12.50
18/05/2026	15:35:22.329	45		12.854
			45	12.854
			45	12.854
18/05/2026	15:34:46.700	50		12.80
			50	12.80
			50	12.80
18/05/2026	15:34:03.513	150		12.706
			150	12.706
			150	12.706
18/05/2026	15:33:55.664	50		12.81
			50	12.81
			50	12.81
18/05/2026	15:32:46.068	280		12.90
			280	12.90
			280	12.90
18/05/2026	15:32:00.337	127		13.492
			127	13.492
			127	13.492
18/05/2026	15:27:49.401	75		13.718
			75	13.718
			75	13.718
18/05/2026	15:27:39.676	190		13.718
			190	13.718
			190	13.718
18/05/2026	15:15:50.147	10		13.604
			10	13.604
			10	13.604
18/05/2026	15:14:53.639	1 900		13.50
			1 900	13.50
			1 900	13.50
18/05/2026	15:12:38.254	300		13.534
			300	13.534
			300	13.534
18/05/2026	14:54:26.951	70		13.56
			70	13.56
			70	13.56
18/05/2026	14:36:58.232	250		13.50
			250	13.50
			250	13.50
18/05/2026	14:35:07.112	8		13.574
			8	13.574
			8	13.574
18/05/2026	14:30:31.833	10		13.504
			10	13.504
			10	13.504
18/05/2026	14:22:56.189	22		13.41
			22	13.41
			22	13.41
18/05/2026	14:12:15.122	40		13.264
			40	13.264
			40	13.264
18/05/2026	14:11:52.720	300		13.40
			300	13.40
			300	13.40
18/05/2026	14:11:23.453	75		13.64
			75	13.64
			75	13.64
18/05/2026	14:11:03.633	500		13.40
			500	13.40
			500	13.40
18/05/2026	14:08:58.054	140		13.398
			140	13.398
			140	13.398
18/05/2026	14:07:19.535	150		13.398
			150	13.398
			150	13.398
18/05/2026	14:04:37.098	30		13.14
			30	13.14
			30	13.14
18/05/2026	13:38:57.173	100		13.13
			100	13.13
			100	13.13
18/05/2026	13:22:35.555	5		13.226
			5	13.226
			5	13.226
18/05/2026	13:17:48.512	150		13.20
			150	13.20
			150	13.20
18/05/2026	13:17:41.219	200		13.20
			200	13.20
			200	13.20
18/05/2026	12:49:54.601	100		12.79
			100	12.79
			100	12.79
18/05/2026	12:21:03.796	80		12.90
			80	12.90
			80	12.90
18/05/2026	12:20:58.168	320		12.90
			320	12.90
			320	12.90
18/05/2026	12:18:27.785	250		12.892
			250	12.892
			250	12.892
18/05/2026	12:18:15.980	80		12.892
			80	12.892
			80	12.892
18/05/2026	12:13:39.492	40		12.928
			40	12.928
			40	12.928
18/05/2026	12:13:38.777	320		12.928
			320	12.928
			320	12.928
18/05/2026	12:13:37.626	320		12.928
			320	12.928
			320	12.928
18/05/2026	12:13:10.943	320		12.928
			320	12.928
			320	12.928
18/05/2026	11:52:27.217	80		13.01
			80	13.01
			80	13.01
18/05/2026	11:41:40.982	50		13.008
			50	13.008
			50	13.008
18/05/2026	11:35:14.498	80		12.998
			80	12.998
			80	12.998
18/05/2026	11:34:45.917	320		12.972
			320	12.972
			320	12.972
18/05/2026	11:32:03.942	100		13.01
			100	13.01
			100	13.01
18/05/2026	11:21:39.262	10		13.102
			10	13.102
			10	13.102
18/05/2026	11:07:55.549	74		13.068
			74	13.068
			74	13.068
18/05/2026	11:03:06.153	260		13.144
			260	13.144
			260	13.144
18/05/2026	11:01:19.249	310		13.144
			310	13.144
			310	13.144
18/05/2026	10:54:34.584	310		13.204
			310	13.204
			310	13.204
18/05/2026	10:52:50.711	310		13.124
			310	13.124
			310	13.124
18/05/2026	10:39:13.947	50		13.17
			50	13.17
			50	13.17
18/05/2026	10:38:52.165	174		13.17
			174	13.17
			174	13.17
18/05/2026	10:32:27.993	31		13.182
			31	13.182
			31	13.182
18/05/2026	10:31:08.727	310		13.152
			310	13.152
			310	13.152
18/05/2026	10:27:12.326	75		13.31
			75	13.31
			75	13.31
18/05/2026	10:26:38.932	45		13.206
			45	13.206
			45	13.206
18/05/2026	10:15:28.459	190		13.06
			190	13.06
			190	13.06
18/05/2026	10:12:41.441	310		13.012
			310	13.012
			310	13.012
18/05/2026	10:11:35.391	13		12.97
			13	12.97
			13	12.97
18/05/2026	09:24:03.391	225		12.338
			225	12.338
			225	12.338
18/05/2026	09:09:08.658	100		12.348
			100	12.348
			100	12.348
18/05/2026	09:08:29.140	300		12.348
			300	12.348
			300	12.348
18/05/2026	09:07:58.977	46		12.348
			46	12.348
			46	12.348
18/05/2026	08:51:50.050	175		12.336
			175	12.336
			175	12.336
18/05/2026	08:32:45.025	165		12.326
			165	12.326
			165	12.326
18/05/2026	08:04:12.475	200		12.348
			200	12.348
			200	12.348
18/05/2026	07:46:01.127	100		12.248
			100	12.248
			100	12.248

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 176.60
Ask: 1 176.80
Volume: 50 924
+4.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 16:10:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice