Redwire Corp.

20

19

7.693

Date Time Volume Order Volume Price
24/07/2026 21:07:30.763 50   7.693
      50 7.693
      50 7.693
24/07/2026 20:56:17.057 100   7.728
      100 7.728
      100 7.728
24/07/2026 20:35:45.511 200   7.721
      200 7.721
      200 7.721
24/07/2026 19:41:30.535 100   7.787
      100 7.787
      100 7.787
24/07/2026 19:36:22.790 1 000   7.777
      1 000 7.777
      1 000 7.777
24/07/2026 19:01:12.930 500   7.759
      500 7.759
      500 7.759
24/07/2026 18:56:49.034 10   7.744
      10 7.744
      10 7.744
24/07/2026 18:24:07.208 150   7.886
      150 7.886
      150 7.886
24/07/2026 17:28:17.557 471   7.863
      471 7.863
      471 7.863
24/07/2026 17:11:33.789 65   7.748
      65 7.748
      65 7.748
24/07/2026 15:46:49.122 100   7.90
      100 7.90
      100 7.90
24/07/2026 15:34:04.581 500   8.09
      500 8.09
      500 8.09
24/07/2026 14:52:57.394 20   8.135
      20 8.135
      20 8.135
24/07/2026 14:25:46.803 5   8.149
      5 8.149
      5 8.149
24/07/2026 13:32:37.837 24   8.234
      24 8.234
      24 8.234
24/07/2026 12:47:31.887 987   8.20
      987 8.20
      987 8.20
24/07/2026 12:35:47.614 50   8.201
      50 8.201
      50 8.201
24/07/2026 12:21:46.883 842   8.20
      42 8.20
      800 8.20
      842 8.20
24/07/2026 08:10:41.877 24   8.199
      24 8.199
      24 8.199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)