Reddit Inc.

25

19

118.00

Date Time Volume Order Volume Price
16/02/2026 15:53:35.176 100   118.00
      33 118.00
      67 118.00
      100 118.00
16/02/2026 15:08:41.410 50   120.00
      50 120.00
      50 120.00
16/02/2026 14:47:26.664 20   119.00
      20 119.00
      20 119.00
16/02/2026 14:28:58.949 10   121.00
      10 121.00
      10 121.00
16/02/2026 13:59:08.197 10   121.00
      10 121.00
      10 121.00
16/02/2026 13:30:12.260 5   119.00
      5 119.00
      5 119.00
16/02/2026 12:08:23.658 4   120.00
      4 120.00
      4 120.00
16/02/2026 11:27:10.731 10   120.00
      10 120.00
      10 120.00
16/02/2026 10:45:33.800 300   120.00
      300 120.00
      300 120.00
16/02/2026 10:37:11.482 200   120.00
      150 120.00
      200 120.00
      50 120.00
16/02/2026 10:28:31.471 100   119.00
      100 119.00
      100 119.00
16/02/2026 09:33:53.603 27   120.00
      27 120.00
      5 120.00
      22 120.00
16/02/2026 09:31:15.918 2   120.00
      1 120.00
      1 120.00
      2 120.00
16/02/2026 09:27:21.471 50   119.00
      50 119.00
      50 119.00
16/02/2026 09:00:24.241 32   118.00
      30 118.00
      2 118.00
      32 118.00
16/02/2026 08:32:47.815 16   120.00
      16 120.00
      16 120.00
16/02/2026 08:10:06.772 30   119.00
      30 119.00
      30 119.00
16/02/2026 08:08:05.016 30   119.00
      30 119.00
      30 119.00
16/02/2026 07:30:28.848 52   119.00
      12 119.00
      52 119.00
      14 119.00
      26 119.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)