Reddit Inc.
- Information
- Last
- Buy
- Sell
70
62
138.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:56:36.763 | 9 | 138.00 | |
| 9 | 138.00 | |||
| 9 | 138.00 | |||
| 15/05/2026 | 21:12:50.448 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 15/05/2026 | 21:03:38.538 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 5 | 137.00 | |||
| 15/05/2026 | 20:49:54.319 | 2 | 137.00 | |
| 2 | 137.00 | |||
| 2 | 137.00 | |||
| 15/05/2026 | 20:47:04.034 | 4 | 137.00 | |
| 4 | 137.00 | |||
| 4 | 137.00 | |||
| 15/05/2026 | 20:46:18.316 | 118 | 136.00 | |
| 118 | 136.00 | |||
| 118 | 136.00 | |||
| 15/05/2026 | 20:46:11.382 | 133 | 136.00 | |
| 133 | 136.00 | |||
| 133 | 136.00 | |||
| 15/05/2026 | 20:46:10.869 | 140 | 136.00 | |
| 140 | 136.00 | |||
| 140 | 136.00 | |||
| 15/05/2026 | 20:46:10.742 | 1 074 | 136.00 | |
| 1 074 | 136.00 | |||
| 1 074 | 136.00 | |||
| 15/05/2026 | 20:46:10.356 | 135 | 136.00 | |
| 135 | 136.00 | |||
| 135 | 136.00 | |||
| 15/05/2026 | 20:37:31.791 | 20 | 136.00 | |
| 20 | 136.00 | |||
| 20 | 136.00 | |||
| 15/05/2026 | 20:12:02.491 | 5 | 137.00 | |
| 5 | 137.00 | |||
| 4 | 137.00 | |||
| 1 | 137.00 | |||
| 15/05/2026 | 19:56:11.863 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 15/05/2026 | 19:41:25.318 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 15/05/2026 | 19:19:32.403 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 15/05/2026 | 18:33:56.900 | 7 | 136.00 | |
| 7 | 136.00 | |||
| 7 | 136.00 | |||
| 15/05/2026 | 18:32:32.508 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 15/05/2026 | 18:07:25.463 | 25 | 133.00 | |
| 25 | 133.00 | |||
| 25 | 133.00 | |||
| 15/05/2026 | 18:04:57.647 | 8 | 133.00 | |
| 8 | 133.00 | |||
| 8 | 133.00 | |||
| 15/05/2026 | 17:56:32.422 | 3 | 134.00 | |
| 3 | 134.00 | |||
| 3 | 134.00 | |||
| 15/05/2026 | 16:55:20.300 | 150 | 135.00 | |
| 150 | 135.00 | |||
| 150 | 135.00 | |||
| 15/05/2026 | 16:40:58.859 | 6 | 138.00 | |
| 6 | 138.00 | |||
| 6 | 138.00 | |||
| 15/05/2026 | 16:22:16.531 | 8 | 134.00 | |
| 8 | 134.00 | |||
| 8 | 134.00 | |||
| 15/05/2026 | 16:19:12.499 | 20 | 136.00 | |
| 20 | 136.00 | |||
| 20 | 136.00 | |||
| 15/05/2026 | 16:17:44.214 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 15/05/2026 | 16:15:28.921 | 540 | 135.00 | |
| 540 | 135.00 | |||
| 540 | 135.00 | |||
| 15/05/2026 | 16:15:09.061 | 230 | 134.00 | |
| 230 | 134.00 | |||
| 230 | 134.00 | |||
| 15/05/2026 | 16:15:09.024 | 230 | 134.00 | |
| 230 | 134.00 | |||
| 230 | 134.00 | |||
| 15/05/2026 | 16:14:33.995 | 46 | 136.00 | |
| 46 | 136.00 | |||
| 46 | 136.00 | |||
| 15/05/2026 | 16:14:32.216 | 535 | 135.00 | |
| 535 | 135.00 | |||
| 535 | 135.00 | |||
| 15/05/2026 | 16:13:52.837 | 230 | 134.00 | |
| 230 | 134.00 | |||
| 230 | 134.00 | |||
| 15/05/2026 | 16:00:39.455 | 7 | 133.00 | |
| 7 | 133.00 | |||
| 7 | 133.00 | |||
| 15/05/2026 | 15:43:57.522 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 15/05/2026 | 15:40:48.092 | 6 | 133.00 | |
| 6 | 133.00 | |||
| 6 | 133.00 | |||
| 15/05/2026 | 15:35:07.985 | 9 | 135.00 | |
| 9 | 135.00 | |||
| 9 | 135.00 | |||
| 15/05/2026 | 14:37:17.850 | 120 | 132.00 | |
| 120 | 132.00 | |||
| 120 | 132.00 | |||
| 15/05/2026 | 14:27:44.504 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 15/05/2026 | 14:27:16.512 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 15/05/2026 | 13:52:39.288 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 15 | 133.00 | |||
| 15/05/2026 | 13:46:52.168 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 15/05/2026 | 13:25:55.946 | 10 | 133.00 | |
| 10 | 133.00 | |||
| 10 | 133.00 | |||
| 15/05/2026 | 13:11:30.132 | 75 | 133.00 | |
| 75 | 133.00 | |||
| 75 | 133.00 | |||
| 15/05/2026 | 12:45:33.570 | 112 | 133.00 | |
| 112 | 133.00 | |||
| 112 | 133.00 | |||
| 15/05/2026 | 12:44:31.928 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 15/05/2026 | 12:44:03.869 | 5 | 133.00 | |
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 15/05/2026 | 12:31:08.968 | 186 | 133.00 | |
| 186 | 133.00 | |||
| 186 | 133.00 | |||
| 15/05/2026 | 11:47:48.684 | 15 | 134.00 | |
| 15 | 134.00 | |||
| 15 | 134.00 | |||
| 15/05/2026 | 10:49:03.442 | 20 | 134.00 | |
| 5 | 134.00 | |||
| 15 | 134.00 | |||
| 20 | 134.00 | |||
| 15/05/2026 | 10:00:02.929 | 120 | 130.00 | |
| 120 | 130.00 | |||
| 120 | 130.00 | |||
| 15/05/2026 | 10:00:02.649 | 75 | 130.00 | |
| 75 | 130.00 | |||
| 75 | 130.00 | |||
| 15/05/2026 | 09:46:37.819 | 13 | 133.00 | |
| 13 | 133.00 | |||
| 13 | 133.00 | |||
| 15/05/2026 | 09:41:35.922 | 20 | 133.00 | |
| 20 | 133.00 | |||
| 20 | 133.00 | |||
| 15/05/2026 | 09:40:17.914 | 9 | 131.00 | |
| 5 | 131.00 | |||
| 9 | 131.00 | |||
| 4 | 131.00 | |||
| 15/05/2026 | 09:39:05.123 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 15/05/2026 | 09:37:58.497 | 7 | 133.00 | |
| 7 | 133.00 | |||
| 7 | 133.00 | |||
| 15/05/2026 | 09:30:23.943 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 15/05/2026 | 09:30:13.380 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 15/05/2026 | 09:12:12.119 | 6 | 131.00 | |
| 5 | 131.00 | |||
| 6 | 131.00 | |||
| 1 | 131.00 | |||
| 15/05/2026 | 09:01:08.892 | 10 | 133.00 | |
| 10 | 133.00 | |||
| 10 | 133.00 | |||
| 15/05/2026 | 08:10:10.785 | 10 | 133.00 | |
| 10 | 133.00 | |||
| 10 | 133.00 | |||
| 15/05/2026 | 07:30:17.092 | 45 | 133.00 | |
| 45 | 133.00 | |||
| 45 | 133.00 | |||
| 15/05/2026 | 07:30:17.032 | 100 | 133.00 | |
| 50 | 133.00 | |||
| 100 | 133.00 | |||
| 50 | 133.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00