Reddit Inc.
- Information
- Last
- Buy
- Sell
215
183
155.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:58:08.044 | 100 | 155.00 | |
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 14/08/2026 | 21:21:23.801 | 120 | 152.00 | |
| 120 | 152.00 | |||
| 100 | 152.00 | |||
| 20 | 152.00 | |||
| 14/08/2026 | 21:09:37.702 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 14/08/2026 | 20:56:18.972 | 3 | 152.00 | |
| 3 | 152.00 | |||
| 3 | 152.00 | |||
| 14/08/2026 | 20:56:07.273 | 4 | 155.00 | |
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 14/08/2026 | 20:48:42.700 | 35 | 152.00 | |
| 35 | 152.00 | |||
| 35 | 152.00 | |||
| 14/08/2026 | 20:30:46.416 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 14/08/2026 | 20:02:39.615 | 10 | 152.00 | |
| 10 | 152.00 | |||
| 10 | 152.00 | |||
| 14/08/2026 | 19:40:39.640 | 20 | 152.00 | |
| 20 | 152.00 | |||
| 20 | 152.00 | |||
| 14/08/2026 | 19:30:45.262 | 20 | 153.00 | |
| 20 | 153.00 | |||
| 20 | 153.00 | |||
| 14/08/2026 | 19:16:49.613 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 19:14:29.208 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 18:47:45.267 | 15 | 152.00 | |
| 15 | 152.00 | |||
| 15 | 152.00 | |||
| 14/08/2026 | 18:17:11.009 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 14/08/2026 | 18:14:43.387 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 14/08/2026 | 18:00:26.549 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 14/08/2026 | 18:00:09.846 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 14/08/2026 | 17:54:35.433 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 14/08/2026 | 17:29:52.137 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 17:18:35.302 | 6 | 154.00 | |
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 14/08/2026 | 17:16:30.940 | 61 | 155.00 | |
| 61 | 155.00 | |||
| 61 | 155.00 | |||
| 14/08/2026 | 17:12:37.766 | 100 | 154.00 | |
| 100 | 154.00 | |||
| 100 | 154.00 | |||
| 14/08/2026 | 17:06:11.838 | 200 | 155.00 | |
| 200 | 155.00 | |||
| 200 | 155.00 | |||
| 14/08/2026 | 16:58:45.090 | 101 | 153.00 | |
| 101 | 153.00 | |||
| 101 | 153.00 | |||
| 14/08/2026 | 16:45:47.897 | 9 | 153.00 | |
| 9 | 153.00 | |||
| 9 | 153.00 | |||
| 14/08/2026 | 16:37:46.875 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 14/08/2026 | 16:32:59.361 | 129 | 153.00 | |
| 129 | 153.00 | |||
| 129 | 153.00 | |||
| 14/08/2026 | 16:32:09.792 | 17 | 153.00 | |
| 17 | 153.00 | |||
| 17 | 153.00 | |||
| 14/08/2026 | 16:32:06.262 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 14/08/2026 | 16:31:19.686 | 12 | 153.00 | |
| 12 | 153.00 | |||
| 12 | 153.00 | |||
| 14/08/2026 | 16:29:49.848 | 12 | 153.00 | |
| 12 | 153.00 | |||
| 12 | 153.00 | |||
| 14/08/2026 | 16:29:49.785 | 40 | 155.00 | |
| 40 | 155.00 | |||
| 40 | 155.00 | |||
| 14/08/2026 | 16:26:18.176 | 11 | 157.00 | |
| 11 | 157.00 | |||
| 11 | 157.00 | |||
| 14/08/2026 | 16:19:41.801 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 16:18:27.074 | 6 | 158.00 | |
| 6 | 158.00 | |||
| 6 | 158.00 | |||
| 14/08/2026 | 16:18:12.061 | 25 | 156.00 | |
| 25 | 156.00 | |||
| 25 | 156.00 | |||
| 14/08/2026 | 16:18:11.961 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 14/08/2026 | 16:15:49.376 | 40 | 158.00 | |
| 40 | 158.00 | |||
| 40 | 158.00 | |||
| 14/08/2026 | 16:13:27.789 | 10 | 158.00 | |
| 10 | 158.00 | |||
| 10 | 158.00 | |||
| 14/08/2026 | 16:12:14.203 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 14/08/2026 | 16:09:21.771 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 14/08/2026 | 16:08:41.558 | 25 | 156.00 | |
| 25 | 156.00 | |||
| 25 | 156.00 | |||
| 14/08/2026 | 16:07:06.949 | 40 | 158.00 | |
| 40 | 158.00 | |||
| 40 | 158.00 | |||
| 14/08/2026 | 16:02:36.045 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 14/08/2026 | 16:01:21.137 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 14/08/2026 | 16:00:01.491 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 14/08/2026 | 15:59:58.310 | 64 | 158.00 | |
| 64 | 158.00 | |||
| 64 | 158.00 | |||
| 14/08/2026 | 15:55:03.758 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 14/08/2026 | 15:53:25.113 | 16 | 156.00 | |
| 16 | 156.00 | |||
| 16 | 156.00 | |||
| 14/08/2026 | 15:50:44.163 | 2 | 157.00 | |
| 2 | 157.00 | |||
| 2 | 157.00 | |||
| 14/08/2026 | 15:49:39.962 | 72 | 156.00 | |
| 72 | 156.00 | |||
| 72 | 156.00 | |||
| 14/08/2026 | 15:48:34.972 | 171 | 155.00 | |
| 171 | 155.00 | |||
| 171 | 155.00 | |||
| 14/08/2026 | 15:46:44.797 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 14/08/2026 | 15:46:13.999 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 14/08/2026 | 15:43:15.633 | 5 | 153.00 | |
| 5 | 153.00 | |||
| 5 | 153.00 | |||
| 14/08/2026 | 15:42:19.698 | 36 | 154.00 | |
| 36 | 154.00 | |||
| 36 | 154.00 | |||
| 14/08/2026 | 15:41:13.544 | 17 | 154.00 | |
| 17 | 154.00 | |||
| 17 | 154.00 | |||
| 14/08/2026 | 15:38:25.147 | 18 | 154.00 | |
| 18 | 154.00 | |||
| 18 | 154.00 | |||
| 14/08/2026 | 15:35:30.641 | 25 | 158.00 | |
| 25 | 158.00 | |||
| 25 | 158.00 | |||
| 14/08/2026 | 15:35:27.113 | 100 | 158.00 | |
| 70 | 158.00 | |||
| 30 | 158.00 | |||
| 100 | 158.00 | |||
| 14/08/2026 | 15:35:10.375 | 18 | 157.00 | |
| 18 | 157.00 | |||
| 18 | 157.00 | |||
| 14/08/2026 | 15:31:24.360 | 125 | 154.00 | |
| 125 | 154.00 | |||
| 66 | 154.00 | |||
| 59 | 154.00 | |||
| 14/08/2026 | 15:31:16.553 | 20 | 154.00 | |
| 20 | 154.00 | |||
| 20 | 154.00 | |||
| 14/08/2026 | 15:26:46.082 | 20 | 151.00 | |
| 20 | 151.00 | |||
| 20 | 151.00 | |||
| 14/08/2026 | 15:23:21.203 | 3 | 152.00 | |
| 3 | 152.00 | |||
| 3 | 152.00 | |||
| 14/08/2026 | 15:21:32.333 | 15 | 152.00 | |
| 15 | 152.00 | |||
| 15 | 152.00 | |||
| 14/08/2026 | 15:21:24.474 | 10 | 152.00 | |
| 10 | 152.00 | |||
| 10 | 152.00 | |||
| 14/08/2026 | 15:18:46.078 | 100 | 152.00 | |
| 100 | 152.00 | |||
| 100 | 152.00 | |||
| 14/08/2026 | 15:18:33.670 | 100 | 152.00 | |
| 100 | 152.00 | |||
| 100 | 152.00 | |||
| 14/08/2026 | 15:18:07.850 | 15 | 152.00 | |
| 15 | 152.00 | |||
| 15 | 152.00 | |||
| 14/08/2026 | 15:16:39.366 | 40 | 152.00 | |
| 40 | 152.00 | |||
| 40 | 152.00 | |||
| 14/08/2026 | 15:11:16.381 | 10 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 14/08/2026 | 15:09:56.210 | 15 | 152.00 | |
| 15 | 152.00 | |||
| 15 | 152.00 | |||
| 14/08/2026 | 15:00:25.260 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 14/08/2026 | 14:59:46.710 | 65 | 152.00 | |
| 65 | 152.00 | |||
| 65 | 152.00 | |||
| 14/08/2026 | 14:56:44.283 | 3 | 153.00 | |
| 3 | 153.00 | |||
| 3 | 153.00 | |||
| 14/08/2026 | 14:51:49.657 | 4 | 153.00 | |
| 4 | 153.00 | |||
| 4 | 153.00 | |||
| 14/08/2026 | 14:48:12.383 | 1 | 151.00 | |
| 1 | 151.00 | |||
| 1 | 151.00 | |||
| 14/08/2026 | 14:44:55.035 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 14/08/2026 | 14:37:18.934 | 5 | 153.00 | |
| 5 | 153.00 | |||
| 5 | 153.00 | |||
| 14/08/2026 | 14:20:44.926 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 14:20:32.319 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 14/08/2026 | 14:19:41.130 | 4 | 153.00 | |
| 4 | 153.00 | |||
| 4 | 153.00 | |||
| 14/08/2026 | 14:18:26.478 | 12 | 153.00 | |
| 12 | 153.00 | |||
| 12 | 153.00 | |||
| 14/08/2026 | 14:09:55.335 | 2 | 151.00 | |
| 2 | 151.00 | |||
| 2 | 151.00 | |||
| 14/08/2026 | 14:08:26.184 | 10 | 152.00 | |
| 10 | 152.00 | |||
| 10 | 152.00 | |||
| 14/08/2026 | 14:02:18.617 | 23 | 151.00 | |
| 23 | 151.00 | |||
| 23 | 151.00 | |||
| 14/08/2026 | 14:01:37.630 | 100 | 152.00 | |
| 100 | 152.00 | |||
| 100 | 152.00 | |||
| 14/08/2026 | 14:01:10.327 | 2 | 151.00 | |
| 2 | 151.00 | |||
| 2 | 151.00 | |||
| 14/08/2026 | 13:55:51.935 | 14 | 151.00 | |
| 14 | 151.00 | |||
| 14 | 151.00 | |||
| 14/08/2026 | 13:53:54.410 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 14/08/2026 | 13:46:01.516 | 101 | 151.00 | |
| 101 | 151.00 | |||
| 101 | 151.00 | |||
| 14/08/2026 | 13:42:43.338 | 39 | 151.00 | |
| 30 | 151.00 | |||
| 39 | 151.00 | |||
| 9 | 151.00 | |||
| 14/08/2026 | 13:36:14.392 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 14/08/2026 | 13:31:42.216 | 3 | 151.00 | |
| 3 | 151.00 | |||
| 3 | 151.00 | |||
| 14/08/2026 | 13:31:18.582 | 2 | 152.00 | |
| 2 | 152.00 | |||
| 2 | 152.00 | |||
| 14/08/2026 | 13:28:41.946 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 13:26:57.200 | 395 | 153.00 | |
| 368 | 153.00 | |||
| 333 | 153.00 | |||
| 62 | 153.00 | |||
| 15 | 153.00 | |||
| 12 | 153.00 | |||
| 14/08/2026 | 13:19:38.844 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 14/08/2026 | 13:08:27.531 | 43 | 155.00 | |
| 12 | 155.00 | |||
| 1 | 155.00 | |||
| 43 | 155.00 | |||
| 30 | 155.00 | |||
| 14/08/2026 | 13:05:05.421 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 14/08/2026 | 13:01:20.605 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 12:42:12.730 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 12:39:22.660 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 12:35:34.075 | 28 | 154.00 | |
| 28 | 154.00 | |||
| 28 | 154.00 | |||
| 14/08/2026 | 12:28:25.160 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 14/08/2026 | 12:23:26.331 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 14/08/2026 | 12:17:33.553 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 12:16:32.118 | 13 | 155.00 | |
| 13 | 155.00 | |||
| 13 | 155.00 | |||
| 14/08/2026 | 12:16:20.542 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 14/08/2026 | 12:13:59.292 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 12:08:28.322 | 75 | 155.00 | |
| 10 | 155.00 | |||
| 75 | 155.00 | |||
| 65 | 155.00 | |||
| 14/08/2026 | 12:08:03.460 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 12:06:44.752 | 96 | 155.00 | |
| 46 | 155.00 | |||
| 96 | 155.00 | |||
| 50 | 155.00 | |||
| 14/08/2026 | 12:02:57.718 | 5 | 153.00 | |
| 5 | 153.00 | |||
| 5 | 153.00 | |||
| 14/08/2026 | 12:02:26.513 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 14/08/2026 | 12:00:50.937 | 17 | 153.00 | |
| 17 | 153.00 | |||
| 17 | 153.00 | |||
| 14/08/2026 | 11:58:43.836 | 5 | 153.00 | |
| 5 | 153.00 | |||
| 5 | 153.00 | |||
| 14/08/2026 | 11:52:01.169 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 11:50:56.390 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 14/08/2026 | 11:50:16.916 | 22 | 153.00 | |
| 22 | 153.00 | |||
| 22 | 153.00 | |||
| 14/08/2026 | 11:34:30.610 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 14/08/2026 | 11:28:37.343 | 15 | 154.00 | |
| 15 | 154.00 | |||
| 15 | 154.00 | |||
| 14/08/2026 | 11:24:11.103 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 14/08/2026 | 11:06:28.682 | 23 | 153.00 | |
| 23 | 153.00 | |||
| 23 | 153.00 | |||
| 14/08/2026 | 11:02:21.440 | 2 | 153.00 | |
| 2 | 153.00 | |||
| 2 | 153.00 | |||
| 14/08/2026 | 10:58:50.197 | 25 | 155.00 | |
| 25 | 155.00 | |||
| 25 | 155.00 | |||
| 14/08/2026 | 10:52:35.099 | 160 | 154.00 | |
| 130 | 154.00 | |||
| 160 | 154.00 | |||
| 30 | 154.00 | |||
| 14/08/2026 | 10:44:13.343 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 14/08/2026 | 10:28:27.263 | 6 | 154.00 | |
| 6 | 154.00 | |||
| 6 | 154.00 | |||
| 14/08/2026 | 10:17:05.209 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 14/08/2026 | 10:10:43.877 | 29 | 152.00 | |
| 1 | 152.00 | |||
| 4 | 152.00 | |||
| 25 | 152.00 | |||
| 28 | 152.00 | |||
| 14/08/2026 | 10:07:15.512 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 14/08/2026 | 10:07:13.377 | 1 | 151.00 | |
| 1 | 151.00 | |||
| 1 | 151.00 | |||
| 14/08/2026 | 10:05:53.758 | 6 | 153.00 | |
| 6 | 153.00 | |||
| 6 | 153.00 | |||
| 14/08/2026 | 10:04:21.944 | 75 | 152.00 | |
| 75 | 152.00 | |||
| 75 | 152.00 | |||
| 14/08/2026 | 10:04:12.700 | 4 | 150.00 | |
| 4 | 150.00 | |||
| 4 | 150.00 | |||
| 14/08/2026 | 09:58:34.331 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 09:44:39.307 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 09:40:59.399 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 09:40:37.206 | 1 | 151.00 | |
| 1 | 151.00 | |||
| 1 | 151.00 | |||
| 14/08/2026 | 09:35:27.106 | 3 | 153.00 | |
| 2 | 153.00 | |||
| 3 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 09:34:34.106 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 14/08/2026 | 09:33:04.265 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 14/08/2026 | 09:32:15.549 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 14/08/2026 | 09:28:21.737 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 14/08/2026 | 09:21:48.792 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 09:13:05.916 | 9 | 153.00 | |
| 9 | 153.00 | |||
| 9 | 153.00 | |||
| 14/08/2026 | 09:09:54.143 | 19 | 151.00 | |
| 19 | 151.00 | |||
| 19 | 151.00 | |||
| 14/08/2026 | 09:01:33.011 | 2 | 153.00 | |
| 1 | 153.00 | |||
| 2 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:59:11.838 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 14/08/2026 | 08:58:15.080 | 5 | 150.00 | |
| 5 | 150.00 | |||
| 5 | 150.00 | |||
| 14/08/2026 | 08:53:26.615 | 25 | 153.00 | |
| 15 | 153.00 | |||
| 10 | 153.00 | |||
| 25 | 153.00 | |||
| 14/08/2026 | 08:52:40.809 | 8 | 150.00 | |
| 8 | 150.00 | |||
| 8 | 150.00 | |||
| 14/08/2026 | 08:49:57.751 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 14/08/2026 | 08:46:31.974 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:45:43.582 | 8 | 150.00 | |
| 8 | 150.00 | |||
| 8 | 150.00 | |||
| 14/08/2026 | 08:43:49.609 | 33 | 153.00 | |
| 30 | 153.00 | |||
| 3 | 153.00 | |||
| 32 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:43:04.081 | 6 | 153.00 | |
| 6 | 153.00 | |||
| 6 | 153.00 | |||
| 14/08/2026 | 08:43:01.783 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 14/08/2026 | 08:41:26.756 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:39:41.004 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:38:12.283 | 3 | 153.00 | |
| 3 | 153.00 | |||
| 3 | 153.00 | |||
| 14/08/2026 | 08:36:20.469 | 6 | 150.00 | |
| 6 | 150.00 | |||
| 6 | 150.00 | |||
| 14/08/2026 | 08:35:56.897 | 30 | 151.00 | |
| 30 | 151.00 | |||
| 30 | 151.00 | |||
| 14/08/2026 | 08:35:15.559 | 4 | 153.00 | |
| 4 | 153.00 | |||
| 4 | 153.00 | |||
| 14/08/2026 | 08:33:52.242 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 14/08/2026 | 08:33:15.905 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:24:41.410 | 9 | 153.00 | |
| 8 | 153.00 | |||
| 9 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:22:19.815 | 66 | 153.00 | |
| 66 | 153.00 | |||
| 66 | 153.00 | |||
| 14/08/2026 | 08:22:07.983 | 15 | 150.00 | |
| 15 | 150.00 | |||
| 15 | 150.00 | |||
| 14/08/2026 | 08:21:30.039 | 14 | 153.00 | |
| 14 | 153.00 | |||
| 14 | 153.00 | |||
| 14/08/2026 | 08:09:56.501 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 14/08/2026 | 08:09:14.013 | 180 | 152.00 | |
| 129 | 152.00 | |||
| 180 | 152.00 | |||
| 51 | 152.00 | |||
| 14/08/2026 | 08:09:11.935 | 34 | 151.00 | |
| 34 | 151.00 | |||
| 34 | 151.00 | |||
| 14/08/2026 | 08:07:15.261 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 14/08/2026 | 08:04:27.836 | 20 | 153.00 | |
| 20 | 153.00 | |||
| 20 | 153.00 | |||
| 14/08/2026 | 08:03:02.790 | 25 | 152.00 | |
| 25 | 152.00 | |||
| 25 | 152.00 | |||
| 14/08/2026 | 07:41:17.035 | 21 | 151.00 | |
| 6 | 151.00 | |||
| 21 | 151.00 | |||
| 15 | 151.00 | |||
| 14/08/2026 | 07:38:16.775 | 50 | 152.00 | |
| 50 | 152.00 | |||
| 50 | 152.00 | |||
| 14/08/2026 | 07:37:34.843 | 11 | 154.00 | |
| 7 | 154.00 | |||
| 4 | 154.00 | |||
| 11 | 154.00 | |||
| 14/08/2026 | 07:35:29.114 | 8 | 151.00 | |
| 8 | 151.00 | |||
| 8 | 151.00 | |||
| 14/08/2026 | 07:35:22.102 | 156 | 152.00 | |
| 30 | 152.00 | |||
| 30 | 152.00 | |||
| 11 | 152.00 | |||
| 151 | 152.00 | |||
| 25 | 152.00 | |||
| 10 | 152.00 | |||
| 50 | 152.00 | |||
| 5 | 152.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00