Reddit Inc.

33

34

90.50

Date Time Volume Order Volume Price
13/11/2026 20:10:48.748 20   90.50
      20 90.50
      20 90.50
13/11/2026 19:49:00.591 25   89.50
      25 89.50
      25 89.50
13/11/2026 19:09:26.166 2   89.50
      2 89.50
      2 89.50
13/11/2026 18:16:49.604 57   90.00
      57 90.00
      57 90.00
13/11/2026 17:50:07.898 40   90.00
      40 90.00
      40 90.00
13/11/2026 17:39:58.756 20   90.50
      20 90.50
      20 90.50
13/11/2026 17:10:06.812 215   90.50
      215 90.50
      215 90.50
13/11/2026 17:10:01.249 340   90.50
      340 90.50
      340 90.50
13/11/2026 16:38:26.325 7   89.00
      7 89.00
      7 89.00
13/11/2026 16:00:05.464 1   91.00
      1 91.00
      1 91.00
13/11/2026 15:52:45.811 6   90.00
      6 90.00
      6 90.00
13/11/2026 15:49:20.046 29   90.00
      29 90.00
      29 90.00
13/11/2026 15:45:43.120 10   90.50
      10 90.50
      10 90.50
13/11/2026 15:34:18.169 100   89.00
      100 89.00
      100 89.00
13/11/2026 15:32:36.041 6   89.50
      6 89.50
      6 89.50
13/11/2026 15:30:10.497 200   90.00
      200 90.00
      200 90.00
13/11/2026 14:19:08.063 41   90.00
      41 90.00
      41 90.00
13/11/2026 14:12:55.218 3   90.00
      3 90.00
      3 90.00
13/11/2026 14:11:41.645 1   90.50
      1 90.50
      1 90.50
13/11/2026 13:49:48.278 11   90.50
      11 90.50
      11 90.50
13/11/2026 12:54:47.103 100   91.00
      100 91.00
      100 91.00
13/11/2026 12:05:05.479 132   90.50
      132 90.50
      132 90.50
13/11/2026 11:38:13.418 12   90.50
      12 90.50
      12 90.50
13/11/2026 11:35:27.847 11   90.00
      11 90.00
      11 90.00
13/11/2026 10:29:37.931 66   90.50
      66 90.50
      66 90.50
13/11/2026 10:07:12.324 101   90.50
      101 90.50
      101 90.50
13/11/2026 10:07:11.949 79   90.50
      79 90.50
      79 90.50
13/11/2026 10:07:11.575 332   90.50
      332 90.50
      332 90.50
13/11/2026 09:43:46.170 12   90.00
      12 90.00
      12 90.00
13/11/2026 09:28:36.486 4   90.00
      4 90.00
      4 90.00
13/11/2026 08:38:29.790 8   90.50
      8 90.50
      8 90.50
13/11/2026 08:32:03.095 109   90.00
      109 90.00
      109 90.00
13/11/2026 08:31:56.921 20   89.50
      20 89.50
      20 89.50
13/11/2026 08:11:19.523 1   90.50
      1 90.50
      1 90.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)