Red Cat Holdings Inc.

137

135

8.084

Date Time Volume Order Volume Price
22/05/2026 21:54:57.387 322   8.084
      322 8.084
      322 8.084
22/05/2026 21:38:45.452 1 000   8.036
      1 000 8.036
      1 000 8.036
22/05/2026 21:34:25.176 65   7.979
      65 7.979
      65 7.979
22/05/2026 21:26:05.314 150   8.055
      150 8.055
      150 8.055
22/05/2026 21:07:18.321 245   8.165
      245 8.165
      245 8.165
22/05/2026 21:04:40.593 200   8.141
      200 8.141
      200 8.141
22/05/2026 20:56:47.362 150   8.173
      150 8.173
      150 8.173
22/05/2026 20:53:00.666 1   8.205
      1 8.205
      1 8.205
22/05/2026 20:52:05.883 37   8.197
      37 8.197
      37 8.197
22/05/2026 20:49:45.309 100   8.157
      100 8.157
      100 8.157
22/05/2026 20:45:04.178 10   8.165
      10 8.165
      10 8.165
22/05/2026 20:42:09.307 50   8.183
      50 8.183
      50 8.183
22/05/2026 20:36:12.969 50   8.182
      50 8.182
      50 8.182
22/05/2026 20:30:10.994 30   8.215
      30 8.215
      30 8.215
22/05/2026 20:28:08.705 1   8.231
      1 8.231
      1 8.231
22/05/2026 20:27:45.041 577   8.191
      577 8.191
      577 8.191
22/05/2026 19:49:46.413 150   8.18
      150 8.18
      150 8.18
22/05/2026 19:46:38.346 1   8.214
      1 8.214
      1 8.214
22/05/2026 19:46:00.524 2   8.165
      2 8.165
      2 8.165
22/05/2026 19:42:46.246 100   8.199
      100 8.199
      100 8.199
22/05/2026 19:40:10.651 5   8.221
      5 8.221
      5 8.221
22/05/2026 19:35:58.221 26   8.223
      26 8.223
      26 8.223
22/05/2026 19:29:34.245 160   8.24
      160 8.24
      160 8.24
22/05/2026 19:29:08.403 1   8.249
      1 8.249
      1 8.249
22/05/2026 19:28:29.218 2   8.224
      2 8.224
      2 8.224
22/05/2026 19:22:30.643 3   8.193
      3 8.193
      3 8.193
22/05/2026 19:22:27.045 14   8.233
      14 8.233
      14 8.233
22/05/2026 19:06:35.897 151   8.162
      151 8.162
      151 8.162
22/05/2026 18:47:01.562 1 000   8.191
      1 000 8.191
      1 000 8.191
22/05/2026 18:38:05.994 25   8.234
      25 8.234
      25 8.234
22/05/2026 18:33:12.287 325   8.13
      325 8.13
      325 8.13
22/05/2026 18:31:12.740 5   8.129
      5 8.129
      5 8.129
22/05/2026 18:29:00.587 3   8.099
      3 8.099
      3 8.099
22/05/2026 18:28:57.355 7   8.129
      7 8.129
      7 8.129
22/05/2026 18:15:59.567 123   8.10
      123 8.10
      123 8.10
22/05/2026 18:14:04.709 25   8.106
      25 8.106
      25 8.106
22/05/2026 17:58:51.901 4   8.091
      4 8.091
      4 8.091
22/05/2026 17:44:30.687 1   8.076
      1 8.076
      1 8.076
22/05/2026 17:44:30.158 50   8.076
      50 8.076
      50 8.076
22/05/2026 17:44:05.062 3   8.092
      3 8.092
      3 8.092
22/05/2026 17:43:22.025 300   8.084
      300 8.084
      300 8.084
22/05/2026 17:31:58.583 545   8.066
      545 8.066
      545 8.066
22/05/2026 17:23:50.588 145   8.04
      145 8.04
      145 8.04
22/05/2026 17:22:22.088 90   8.01
      90 8.01
      90 8.01
22/05/2026 17:17:26.329 100   7.957
      100 7.957
      100 7.957
22/05/2026 17:15:13.072 15   8.005
      15 8.005
      15 8.005
22/05/2026 17:03:32.139 80   7.959
      80 7.959
      80 7.959
22/05/2026 16:49:49.483 128   8.003
      128 8.003
      128 8.003
22/05/2026 16:36:08.738 1 760   7.95
      1 760 7.95
      1 760 7.95
22/05/2026 16:22:23.808 25   8.022
      25 8.022
      25 8.022
22/05/2026 16:21:43.901 70   8.048
      70 8.048
      70 8.048
22/05/2026 16:19:06.869 50   8.074
      50 8.074
      50 8.074
22/05/2026 16:09:12.580 4   8.038
      4 8.038
      4 8.038
22/05/2026 16:07:29.812 200   8.007
      200 8.007
      200 8.007
22/05/2026 16:02:53.347 200   8.129
      200 8.129
      200 8.129
22/05/2026 16:01:30.736 3   8.10
      3 8.10
      3 8.10
22/05/2026 16:00:58.656 62   8.122
      62 8.122
      62 8.122
22/05/2026 15:52:26.001 209   8.008
      209 8.008
      209 8.008
22/05/2026 15:48:16.688 124   8.117
      124 8.117
      124 8.117
22/05/2026 15:48:05.117 13   8.10
      13 8.10
      13 8.10
22/05/2026 15:44:35.537 151   8.133
      151 8.133
      151 8.133
22/05/2026 15:42:30.630 3   8.135
      3 8.135
      3 8.135
22/05/2026 15:42:27.752 520   8.13
      520 8.13
      520 8.13
22/05/2026 15:42:19.721 2   8.166
      2 8.166
      2 8.166
22/05/2026 15:38:33.253 245   8.079
      245 8.079
      245 8.079
22/05/2026 15:34:45.629 10   8.079
      10 8.079
      10 8.079
22/05/2026 15:32:58.332 410   8.016
      410 8.016
      410 8.016
22/05/2026 15:32:55.092 75   8.00
      75 8.00
      75 8.00
22/05/2026 15:29:31.070 2   7.89
      2 7.89
      2 7.89
22/05/2026 15:13:00.013 750   7.93
      750 7.93
      750 7.93
22/05/2026 14:56:43.489 830   7.939
      830 7.939
      830 7.939
22/05/2026 14:50:33.758 100   7.948
      100 7.948
      100 7.948
22/05/2026 14:27:50.978 2   7.889
      2 7.889
      2 7.889
22/05/2026 14:18:23.929 15   7.895
      15 7.895
      15 7.895
22/05/2026 14:14:37.704 15   7.886
      15 7.886
      15 7.886
22/05/2026 14:13:49.975 3   7.815
      3 7.815
      3 7.815
22/05/2026 14:13:29.943 64   7.886
      64 7.886
      64 7.886
22/05/2026 14:12:59.821 100   7.893
      100 7.893
      100 7.893
22/05/2026 13:52:17.228 140   7.899
      140 7.899
      140 7.899
22/05/2026 13:36:10.476 25   7.874
      25 7.874
      25 7.874
22/05/2026 13:11:45.191 111   7.805
      111 7.805
      111 7.805
22/05/2026 13:09:37.746 6   7.893
      6 7.893
      6 7.893
22/05/2026 13:03:08.989 4   7.893
      4 7.893
      4 7.893
22/05/2026 13:01:11.095 8   7.892
      8 7.892
      8 7.892
22/05/2026 12:55:00.736 13   7.829
      13 7.829
      5 7.829
      8 7.829
22/05/2026 12:50:21.440 460   7.899
      460 7.899
      460 7.899
22/05/2026 12:50:17.163 1 300   7.899
      1 300 7.899
      1 300 7.899
22/05/2026 12:43:35.925 60   7.925
      60 7.925
      60 7.925
22/05/2026 12:40:45.705 200   7.959
      200 7.959
      200 7.959
22/05/2026 12:26:17.784 130   7.948
      130 7.948
      130 7.948
22/05/2026 12:13:21.448 10   7.954
      10 7.954
      10 7.954
22/05/2026 11:55:25.934 50   7.954
      50 7.954
      50 7.954
22/05/2026 11:51:43.309 13   7.956
      13 7.956
      13 7.956
22/05/2026 11:46:31.037 80   7.957
      80 7.957
      80 7.957
22/05/2026 11:44:10.556 40   7.957
      40 7.957
      40 7.957
22/05/2026 11:43:33.538 5   7.957
      5 7.957
      5 7.957
22/05/2026 11:31:47.420 382   7.861
      382 7.861
      382 7.861
22/05/2026 11:27:18.553 150   7.924
      150 7.924
      150 7.924
22/05/2026 11:13:19.938 249   7.868
      249 7.868
      249 7.868
22/05/2026 11:13:19.875 3   7.868
      3 7.868
      3 7.868
22/05/2026 11:12:48.531 26   7.973
      26 7.973
      26 7.973
22/05/2026 10:59:15.495 13   7.997
      13 7.997
      13 7.997
22/05/2026 10:57:41.127 13   7.997
      13 7.997
      13 7.997
22/05/2026 10:43:22.714 10   7.997
      10 7.997
      10 7.997
22/05/2026 10:40:55.401 200   7.997
      200 7.997
      200 7.997
22/05/2026 10:34:37.197 50   7.94
      50 7.94
      50 7.94
22/05/2026 10:27:34.296 500   7.942
      500 7.942
      500 7.942
22/05/2026 10:26:33.815 127   7.95
      127 7.95
      127 7.95
22/05/2026 10:13:02.404 515   7.945
      515 7.945
      515 7.945
22/05/2026 10:12:18.873 65   7.945
      65 7.945
      65 7.945
22/05/2026 10:00:59.356 1 254   7.91
      1 254 7.91
      1 254 7.91
22/05/2026 10:00:26.985 2   7.944
      2 7.944
      2 7.944
22/05/2026 10:00:14.265 51   7.855
      51 7.855
      51 7.855
22/05/2026 09:58:25.776 1   7.973
      1 7.973
      1 7.973
22/05/2026 09:58:14.098 3   7.801
      3 7.801
      3 7.801
22/05/2026 09:56:13.662 60   7.973
      60 7.973
      60 7.973
22/05/2026 09:43:07.025 20   7.971
      20 7.971
      20 7.971
22/05/2026 09:36:20.289 100   7.781
      100 7.781
      100 7.781
22/05/2026 09:27:34.483 150   7.781
      150 7.781
      150 7.781
22/05/2026 09:18:41.365 5   7.969
      5 7.969
      5 7.969
22/05/2026 09:17:49.464 5   7.969
      5 7.969
      5 7.969
22/05/2026 09:13:46.001 40   7.964
      40 7.964
      40 7.964
22/05/2026 09:10:20.168 2   7.781
      2 7.781
      2 7.781
22/05/2026 09:02:45.538 150   7.781
      150 7.781
      150 7.781
22/05/2026 09:01:37.998 3   7.781
      3 7.781
      3 7.781
22/05/2026 08:54:14.069 365   7.78
      365 7.78
      365 7.78
22/05/2026 08:50:11.515 70   7.93
      70 7.93
      70 7.93
22/05/2026 08:43:26.573 150   7.939
      150 7.939
      150 7.939
22/05/2026 08:41:11.604 40   7.939
      40 7.939
      40 7.939
22/05/2026 08:01:21.508 3   7.761
      3 7.761
      3 7.761
22/05/2026 08:00:15.898 64   7.939
      64 7.939
      64 7.939
22/05/2026 08:00:14.881 394   7.76
      394 7.76
      394 7.76
22/05/2026 07:49:53.126 80   7.773
      80 7.773
      80 7.773
22/05/2026 07:49:44.141 24   7.939
      24 7.939
      24 7.939
22/05/2026 07:41:45.894 378   7.939
      1 7.939
      374 7.939
      3 7.939
      378 7.939
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)