Red Cat Holdings Inc.

100

94

6.058

Date Time Volume Order Volume Price
21/09/2026 16:29:56.976 100   6.058
      100 6.058
      100 6.058
21/09/2026 16:21:32.986 3 283   6.092
      3 283 6.092
      3 283 6.092
21/09/2026 16:17:38.804 80   6.065
      80 6.065
      80 6.065
21/09/2026 16:12:11.347 200   6.005
      200 6.005
      200 6.005
21/09/2026 16:06:51.003 34   6.013
      34 6.013
      34 6.013
21/09/2026 16:00:36.537 3   5.97
      3 5.97
      3 5.97
21/09/2026 16:00:06.785 7   5.994
      7 5.994
      7 5.994
21/09/2026 15:56:44.366 1   5.959
      1 5.959
      1 5.959
21/09/2026 15:56:43.828 151   5.959
      151 5.959
      151 5.959
21/09/2026 15:53:35.694 200   6.001
      200 6.001
      200 6.001
21/09/2026 15:53:34.174 810   6.00
      600 6.00
      10 6.00
      200 6.00
      810 6.00
21/09/2026 15:53:18.249 51   6.01
      51 6.01
      51 6.01
21/09/2026 15:53:14.165 500   6.01
      500 6.01
      500 6.01
21/09/2026 15:52:29.481 50   6.045
      50 6.045
      50 6.045
21/09/2026 15:50:34.982 3   6.03
      3 6.03
      3 6.03
21/09/2026 15:50:30.158 51   6.045
      51 6.045
      51 6.045
21/09/2026 15:49:36.570 750   6.054
      750 6.054
      750 6.054
21/09/2026 15:48:42.871 50   6.053
      50 6.053
      50 6.053
21/09/2026 15:47:53.755 50   6.053
      50 6.053
      50 6.053
21/09/2026 15:45:04.521 150   6.053
      150 6.053
      150 6.053
21/09/2026 15:44:40.589 250   6.053
      250 6.053
      250 6.053
21/09/2026 15:44:05.479 500   6.038
      500 6.038
      500 6.038
21/09/2026 15:41:27.408 249   6.13
      249 6.13
      249 6.13
21/09/2026 15:41:00.911 500   6.098
      500 6.098
      500 6.098
21/09/2026 15:38:45.237 500   6.09
      500 6.09
      500 6.09
21/09/2026 15:34:35.469 50   6.112
      50 6.112
      50 6.112
21/09/2026 15:33:25.641 335   6.203
      335 6.203
      335 6.203
21/09/2026 15:33:08.021 352   6.20
      352 6.20
      352 6.20
21/09/2026 15:33:01.787 228   6.174
      228 6.174
      228 6.174
21/09/2026 15:32:35.107 250   6.15
      250 6.15
      250 6.15
21/09/2026 15:32:15.571 248   6.124
      248 6.124
      248 6.124
21/09/2026 15:31:32.859 500   6.10
      250 6.10
      250 6.10
      500 6.10
21/09/2026 14:42:00.712 500   6.042
      500 6.042
      500 6.042
21/09/2026 13:50:51.739 42   6.024
      42 6.024
      42 6.024
21/09/2026 13:47:35.071 330   6.024
      330 6.024
      330 6.024
21/09/2026 13:23:35.133 32   6.044
      32 6.044
      32 6.044
21/09/2026 13:23:34.386 150   6.044
      150 6.044
      150 6.044
21/09/2026 13:18:59.582 50   6.044
      50 6.044
      50 6.044
21/09/2026 13:18:27.152 10   6.044
      10 6.044
      10 6.044
21/09/2026 13:12:24.884 176   6.044
      176 6.044
      176 6.044
21/09/2026 13:06:13.453 24   6.01
      24 6.01
      24 6.01
21/09/2026 12:55:52.970 150   6.079
      150 6.079
      150 6.079
21/09/2026 12:46:22.595 409   6.078
      409 6.078
      409 6.078
21/09/2026 12:28:25.608 308   6.099
      308 6.099
      308 6.099
21/09/2026 12:28:10.460 492   6.099
      492 6.099
      492 6.099
21/09/2026 12:25:54.082 250   6.045
      250 6.045
      250 6.045
21/09/2026 12:25:54.002 150   6.045
      120 6.045
      30 6.045
      150 6.045
21/09/2026 12:21:08.576 81   6.099
      81 6.099
      81 6.099
21/09/2026 12:01:39.843 68   6.07
      68 6.07
      68 6.07
21/09/2026 11:58:42.293 1 800   6.05
      1 800 6.05
      1 800 6.05
21/09/2026 11:57:18.372 410   6.041
      410 6.041
      410 6.041
21/09/2026 11:52:25.889 26   6.043
      26 6.043
      26 6.043
21/09/2026 11:48:37.061 250   6.041
      250 6.041
      250 6.041
21/09/2026 11:48:36.951 153   6.041
      153 6.041
      153 6.041
21/09/2026 11:34:32.401 1 576   6.069
      68 6.069
      1 508 6.069
      1 576 6.069
21/09/2026 11:33:33.752 1   6.069
      1 6.069
      1 6.069
21/09/2026 11:32:33.474 100   6.061
      100 6.061
      100 6.061
21/09/2026 11:31:26.960 47   6.061
      47 6.061
      47 6.061
21/09/2026 11:26:11.624 3 300   6.061
      3 300 6.061
      3 300 6.061
21/09/2026 11:25:52.510 1 700   6.061
      1 700 6.061
      1 700 6.061
21/09/2026 11:22:42.755 500   6.049
      500 6.049
      500 6.049
21/09/2026 10:50:09.647 827   6.049
      827 6.049
      827 6.049
21/09/2026 10:43:05.090 250   6.018
      250 6.018
      250 6.018
21/09/2026 10:43:05.023 3   6.018
      3 6.018
      3 6.018
21/09/2026 10:43:01.220 331   6.052
      331 6.052
      331 6.052
21/09/2026 10:42:56.289 661   6.052
      661 6.052
      661 6.052
21/09/2026 10:36:00.202 82   6.06
      82 6.06
      82 6.06
21/09/2026 10:34:46.701 1 000   6.06
      1 000 6.06
      1 000 6.06
21/09/2026 10:31:14.892 250   6.04
      250 6.04
      250 6.04
21/09/2026 10:30:43.355 497   6.041
      497 6.041
      497 6.041
21/09/2026 10:19:33.310 83   6.06
      83 6.06
      83 6.06
21/09/2026 09:58:07.175 86   6.06
      86 6.06
      86 6.06
21/09/2026 09:27:12.166 1 500   6.06
      1 500 6.06
      1 500 6.06
21/09/2026 09:26:18.320 84   6.06
      84 6.06
      84 6.06
21/09/2026 09:10:33.577 3   6.067
      3 6.067
      3 6.067
21/09/2026 09:08:57.784 300   5.942
      300 5.942
      300 5.942
21/09/2026 09:06:53.359 150   5.941
      150 5.941
      150 5.941
21/09/2026 09:05:22.355 100   6.054
      100 6.054
      100 6.054
21/09/2026 09:05:21.537 204   6.048
      204 6.048
      204 6.048
21/09/2026 09:05:21.273 302   6.048
      302 6.048
      302 6.048
21/09/2026 09:05:20.928 98   6.047
      98 6.047
      98 6.047
21/09/2026 09:05:20.583 98   6.047
      98 6.047
      98 6.047
21/09/2026 08:35:56.954 300   5.983
      300 5.983
      300 5.983
21/09/2026 08:34:15.854 150   6.067
      150 6.067
      150 6.067
21/09/2026 08:30:26.644 9   6.067
      9 6.067
      9 6.067
21/09/2026 08:13:47.995 111   6.069
      111 6.069
      111 6.069
21/09/2026 08:11:58.599 20   6.069
      20 6.069
      20 6.069
21/09/2026 08:00:51.803 11   6.068
      11 6.068
      11 6.068
21/09/2026 08:00:18.189 12   5.979
      12 5.979
      12 5.979
21/09/2026 08:00:05.006 741   6.066
      741 6.066
      741 6.066
21/09/2026 08:00:01.609 14   5.977
      14 5.977
      14 5.977
21/09/2026 07:59:01.605 700   5.977
      700 5.977
      700 5.977
21/09/2026 07:33:10.816 1 670   6.024
      1 670 6.024
      1 670 6.024
21/09/2026 07:30:22.868 50   6.024
      20 6.024
      29 6.024
      1 6.024
      50 6.024
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)