Red Cat Holdings Inc.

34

31

9.42

Date Time Volume Order Volume Price
16/02/2026 13:11:11.026 250   9.42
      250 9.42
      250 9.42
16/02/2026 13:07:46.182 1 600   9.42
      1 600 9.42
      1 600 9.42
16/02/2026 13:05:06.626 50   9.48
      50 9.48
      50 9.48
16/02/2026 11:58:52.822 137   9.74
      137 9.74
      137 9.74
16/02/2026 11:55:37.367 6   9.74
      6 9.74
      6 9.74
16/02/2026 11:29:21.407 2   9.74
      2 9.74
      2 9.74
16/02/2026 11:00:50.526 102   9.42
      100 9.42
      102 9.42
      2 9.42
16/02/2026 10:08:28.939 25   9.74
      25 9.74
      25 9.74
16/02/2026 10:03:08.258 102   9.74
      102 9.74
      102 9.74
16/02/2026 09:58:28.450 66   9.74
      66 9.74
      66 9.74
16/02/2026 09:58:19.392 120   9.40
      120 9.40
      120 9.40
16/02/2026 09:42:38.192 10   9.40
      10 9.40
      10 9.40
16/02/2026 09:30:46.523 14   9.74
      14 9.74
      14 9.74
16/02/2026 09:30:46.070 90   9.74
      90 9.74
      90 9.74
16/02/2026 09:27:31.688 384   9.40
      320 9.40
      64 9.40
      384 9.40
16/02/2026 09:27:24.915 316   9.52
      316 9.52
      316 9.52
16/02/2026 09:16:07.877 500   9.74
      500 9.74
      500 9.74
16/02/2026 09:11:47.348 3   9.74
      3 9.74
      3 9.74
16/02/2026 09:09:34.692 84   9.52
      84 9.52
      84 9.52
16/02/2026 09:09:31.327 316   9.52
      316 9.52
      316 9.52
16/02/2026 09:06:20.785 3   9.52
      3 9.52
      3 9.52
16/02/2026 09:05:39.771 3   9.74
      3 9.74
      3 9.74
16/02/2026 08:54:48.913 50   9.74
      50 9.74
      50 9.74
16/02/2026 08:26:21.269 10   9.74
      10 9.74
      10 9.74
16/02/2026 08:07:59.357 250   9.38
      250 9.38
      250 9.38
16/02/2026 08:01:16.664 13   9.74
      13 9.74
      13 9.74
16/02/2026 08:00:57.141 2   9.74
      2 9.74
      2 9.74
16/02/2026 08:00:40.004 3   9.36
      3 9.36
      3 9.36
16/02/2026 07:37:19.186 500   9.74
      500 9.74
      500 9.74
16/02/2026 07:30:06.559 26   9.68
      26 9.68
      26 9.68
16/02/2026 07:30:02.698 100   9.68
      1 9.68
      40 9.68
      59 9.68
      100 9.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)