Red Cat Holdings Inc.

280

227

11.20

Date Time Volume Order Volume Price
02/04/2026 21:55:01.556 500   11.20
      500 11.20
      500 11.20
02/04/2026 21:49:33.497 2 000   11.20
      2 000 11.20
      2 000 11.20
02/04/2026 21:41:31.596 90   11.15
      90 11.15
      90 11.15
02/04/2026 21:40:57.703 1 000   11.15
      1 000 11.15
      1 000 11.15
02/04/2026 21:37:39.880 220   11.00
      220 11.00
      220 11.00
02/04/2026 21:35:40.661 100   11.05
      100 11.05
      100 11.05
02/04/2026 21:22:00.513 600   11.15
      600 11.15
      600 11.15
02/04/2026 21:12:44.582 50   11.15
      50 11.15
      50 11.15
02/04/2026 21:10:29.923 139   11.10
      139 11.10
      139 11.10
02/04/2026 21:10:29.231 271   11.10
      271 11.10
      271 11.10
02/04/2026 20:58:03.826 30   11.00
      30 11.00
      30 11.00
02/04/2026 20:57:56.898 138   11.00
      138 11.00
      138 11.00
02/04/2026 20:48:17.067 10   11.05
      10 11.05
      10 11.05
02/04/2026 20:17:57.052 480   10.90
      480 10.90
      480 10.90
02/04/2026 20:16:05.970 138   10.90
      138 10.90
      138 10.90
02/04/2026 20:13:30.057 50   10.95
      50 10.95
      50 10.95
02/04/2026 20:07:36.771 198   10.95
      198 10.95
      198 10.95
02/04/2026 20:06:03.885 800   11.00
      800 11.00
      800 11.00
02/04/2026 20:05:53.805 19   11.05
      19 11.05
      19 11.05
02/04/2026 20:05:15.541 181   11.05
      181 11.05
      181 11.05
02/04/2026 20:01:05.206 10   11.00
      10 11.00
      10 11.00
02/04/2026 19:58:02.650 638   10.90
      638 10.90
      638 10.90
02/04/2026 19:58:02.598 60   10.90
      60 10.90
      60 10.90
02/04/2026 19:54:59.885 2 000   11.05
      2 000 11.05
      2 000 11.05
02/04/2026 19:51:26.137 82   11.00
      82 11.00
      82 11.00
02/04/2026 19:50:59.658 46   11.00
      46 11.00
      46 11.00
02/04/2026 19:47:05.641 200   11.05
      200 11.05
      200 11.05
02/04/2026 19:25:51.237 638   11.00
      638 11.00
      638 11.00
02/04/2026 19:22:24.143 500   11.00
      500 11.00
      500 11.00
02/04/2026 19:21:42.476 182   11.00
      182 11.00
      182 11.00
02/04/2026 19:21:09.370 1   11.00
      1 11.00
      1 11.00
02/04/2026 19:20:52.560 187   10.90
      187 10.90
      187 10.90
02/04/2026 19:04:02.592 20   10.90
      20 10.90
      20 10.90
02/04/2026 18:57:01.306 3   10.85
      3 10.85
      3 10.85
02/04/2026 18:56:51.190 184   10.90
      184 10.90
      184 10.90
02/04/2026 18:45:09.108 100   10.80
      100 10.80
      100 10.80
02/04/2026 18:42:22.115 25   10.80
      25 10.80
      25 10.80
02/04/2026 18:42:11.115 25   10.80
      25 10.80
      25 10.80
02/04/2026 18:39:35.979 5   10.75
      5 10.75
      5 10.75
02/04/2026 18:35:05.196 1   10.75
      1 10.75
      1 10.75
02/04/2026 18:35:04.632 186   10.75
      186 10.75
      186 10.75
02/04/2026 18:33:57.216 20   10.75
      20 10.75
      20 10.75
02/04/2026 18:23:33.517 5   10.70
      5 10.70
      5 10.70
02/04/2026 18:19:48.984 5   10.75
      5 10.75
      5 10.75
02/04/2026 18:17:59.806 174   10.75
      174 10.75
      174 10.75
02/04/2026 18:14:14.540 1   10.85
      1 10.85
      1 10.85
02/04/2026 18:11:01.928 6 000   10.85
      6 000 10.85
      6 000 10.85
02/04/2026 18:10:48.748 19 400   10.80
      19 400 10.80
      2 552 10.80
      16 848 10.80
02/04/2026 18:10:32.405 5 000   10.85
      5 000 10.85
      5 000 10.85
02/04/2026 18:09:12.655 177   10.85
      177 10.85
      177 10.85
02/04/2026 18:04:22.569 682   11.00
      200 11.00
      682 11.00
      300 11.00
      182 11.00
02/04/2026 18:04:22.483 130   11.00
      46 11.00
      84 11.00
      130 11.00
02/04/2026 18:01:02.560 5 000   11.10
      5 000 11.10
      5 000 11.10
02/04/2026 17:58:10.344 800   11.15
      800 11.15
      800 11.15
02/04/2026 17:48:36.580 27   11.20
      27 11.20
      27 11.20
02/04/2026 17:43:35.519 100   11.15
      100 11.15
      100 11.15
02/04/2026 17:35:39.860 1   11.20
      1 11.20
      1 11.20
02/04/2026 17:35:00.415 181   11.15
      181 11.15
      181 11.15
02/04/2026 17:29:25.995 80   11.20
      80 11.20
      80 11.20
02/04/2026 17:25:19.890 2   11.10
      2 11.10
      2 11.10
02/04/2026 17:23:44.654 80   11.20
      80 11.20
      80 11.20
02/04/2026 17:23:35.236 50   11.20
      50 11.20
      50 11.20
02/04/2026 17:22:13.112 25   11.15
      25 11.15
      25 11.15
02/04/2026 17:20:30.532 18   11.20
      18 11.20
      18 11.20
02/04/2026 17:18:00.704 477   11.10
      477 11.10
      477 11.10
02/04/2026 17:16:36.426 175   11.20
      175 11.20
      175 11.20
02/04/2026 17:13:43.438 177   11.30
      177 11.30
      177 11.30
02/04/2026 17:13:36.764 200   11.25
      200 11.25
      200 11.25
02/04/2026 17:10:56.838 1 100   11.20
      1 100 11.20
      1 100 11.20
02/04/2026 17:07:02.390 180   11.15
      180 11.15
      180 11.15
02/04/2026 17:06:57.395 450   11.10
      450 11.10
      450 11.10
02/04/2026 17:04:20.300 5   11.15
      5 11.15
      5 11.15
02/04/2026 17:03:59.277 100   11.10
      100 11.10
      100 11.10
02/04/2026 17:03:43.675 2   11.15
      2 11.15
      2 11.15
02/04/2026 17:03:07.970 380   11.05
      380 11.05
      380 11.05
02/04/2026 17:02:31.237 3   11.05
      3 11.05
      3 11.05
02/04/2026 17:01:59.925 253   11.10
      253 11.10
      253 11.10
02/04/2026 16:59:55.329 75   11.20
      75 11.20
      75 11.20
02/04/2026 16:59:15.984 5   11.20
      5 11.20
      5 11.20
02/04/2026 16:59:08.567 50   11.20
      50 11.20
      50 11.20
02/04/2026 16:58:13.001 300   11.15
      300 11.15
      300 11.15
02/04/2026 16:55:55.362 45   11.20
      45 11.20
      45 11.20
02/04/2026 16:55:33.762 26   11.20
      26 11.20
      26 11.20
02/04/2026 16:53:10.043 25   11.25
      25 11.25
      25 11.25
02/04/2026 16:52:47.969 715   11.20
      715 11.20
      715 11.20
02/04/2026 16:49:44.377 2 307   11.05
      2 307 11.05
      2 307 11.05
02/04/2026 16:49:31.294 3   11.10
      3 11.10
      3 11.10
02/04/2026 16:49:13.450 1   11.15
      1 11.15
      1 11.15
02/04/2026 16:49:12.830 5   11.15
      5 11.15
      5 11.15
02/04/2026 16:48:10.221 175   11.20
      175 11.20
      175 11.20
02/04/2026 16:48:07.602 515   11.15
      515 11.15
      515 11.15
02/04/2026 16:48:07.526 630   11.15
      630 11.15
      630 11.15
02/04/2026 16:47:10.739 189   11.25
      189 11.25
      189 11.25
02/04/2026 16:46:18.365 5   11.35
      5 11.35
      5 11.35
02/04/2026 16:46:01.580 6   11.35
      6 11.35
      6 11.35
02/04/2026 16:46:01.006 435   11.35
      435 11.35
      435 11.35
02/04/2026 16:45:14.591 23   11.30
      23 11.30
      23 11.30
02/04/2026 16:44:16.295 28   11.15
      28 11.15
      28 11.15
02/04/2026 16:43:48.062 2   11.25
      2 11.25
      2 11.25
02/04/2026 16:43:47.416 443   11.25
      443 11.25
      443 11.25
02/04/2026 16:43:33.873 266   11.20
      41 11.20
      225 11.20
      266 11.20
02/04/2026 16:42:06.264 490   11.15
      490 11.15
      490 11.15
02/04/2026 16:38:13.185 1   11.10
      1 11.10
      1 11.10
02/04/2026 16:38:12.630 90   11.10
      90 11.10
      90 11.10
02/04/2026 16:38:09.184 1   11.05
      1 11.05
      1 11.05
02/04/2026 16:37:33.112 2 773   11.10
      2 773 11.10
      2 773 11.10
02/04/2026 16:35:53.543 91   11.00
      91 11.00
      91 11.00
02/04/2026 16:34:58.070 652   10.90
      652 10.90
      652 10.90
02/04/2026 16:33:13.664 240   10.85
      240 10.85
      240 10.85
02/04/2026 16:29:30.465 833   10.80
      833 10.80
      833 10.80
02/04/2026 16:28:32.379 95   10.80
      95 10.80
      95 10.80
02/04/2026 16:19:47.034 100   10.75
      100 10.75
      100 10.75
02/04/2026 16:19:40.866 2   10.75
      2 10.75
      2 10.75
02/04/2026 16:19:40.321 498   10.75
      498 10.75
      498 10.75
02/04/2026 16:18:27.667 10   10.75
      10 10.75
      10 10.75
02/04/2026 16:18:13.585 5   10.75
      5 10.75
      5 10.75
02/04/2026 16:17:43.940 94   10.70
      94 10.70
      94 10.70
02/04/2026 16:14:59.589 450   10.70
      450 10.70
      450 10.70
02/04/2026 16:14:02.715 7   10.85
      7 10.85
      7 10.85
02/04/2026 16:13:19.898 200   10.80
      200 10.80
      200 10.80
02/04/2026 16:11:53.630 200   10.85
      200 10.85
      200 10.85
02/04/2026 16:10:48.960 900   10.80
      900 10.80
      700 10.80
      200 10.80
02/04/2026 16:09:18.159 5 000   10.80
      5 000 10.80
      5 000 10.80
02/04/2026 16:08:36.995 5   10.80
      5 10.80
      5 10.80
02/04/2026 16:08:12.137 1 000   10.80
      1 000 10.80
      1 000 10.80
02/04/2026 16:08:04.812 5 000   10.75
      5 000 10.75
      5 000 10.75
02/04/2026 16:01:24.150 94   10.65
      94 10.65
      94 10.65
02/04/2026 15:59:54.822 300   10.60
      300 10.60
      300 10.60
02/04/2026 15:59:38.313 94   10.65
      94 10.65
      94 10.65
02/04/2026 15:57:33.695 200   10.50
      200 10.50
      200 10.50
02/04/2026 15:56:49.768 300   10.60
      300 10.60
      300 10.60
02/04/2026 15:54:55.815 1   10.60
      1 10.60
      1 10.60
02/04/2026 15:54:55.292 188   10.60
      188 10.60
      188 10.60
02/04/2026 15:54:42.791 471   10.60
      471 10.60
      471 10.60
02/04/2026 15:50:55.274 50   10.40
      50 10.40
      50 10.40
02/04/2026 15:47:35.443 5   10.40
      5 10.40
      5 10.40
02/04/2026 15:44:12.250 100   10.30
      100 10.30
      100 10.30
02/04/2026 15:39:29.315 2 759   10.35
      2 759 10.35
      420 10.35
      2 339 10.35
02/04/2026 15:39:14.475 5 441   10.35
      2 541 10.35
      5 441 10.35
      2 900 10.35
02/04/2026 15:39:14.069 2 900   10.35
      2 900 10.35
      2 900 10.35
02/04/2026 15:39:07.669 2 900   10.35
      2 900 10.35
      2 900 10.35
02/04/2026 15:39:00.880 98   10.35
      98 10.35
      98 10.35
02/04/2026 15:33:13.032 50   10.35
      50 10.35
      50 10.35
02/04/2026 15:33:07.440 700   10.40
      700 10.40
      700 10.40
02/04/2026 15:32:43.424 630   10.45
      630 10.45
      630 10.45
02/04/2026 15:31:15.828 250   10.40
      250 10.40
      250 10.40
02/04/2026 15:30:36.051 400   10.30
      400 10.30
      400 10.30
02/04/2026 15:30:31.412 3   10.20
      3 10.20
      3 10.20
02/04/2026 15:30:15.822 1   10.20
      1 10.20
      1 10.20
02/04/2026 15:30:15.210 225   10.20
      25 10.20
      225 10.20
      200 10.20
02/04/2026 15:23:25.695 25   10.25
      25 10.25
      25 10.25
02/04/2026 15:15:07.473 26   10.25
      26 10.25
      26 10.25
02/04/2026 15:13:25.768 26   10.25
      26 10.25
      26 10.25
02/04/2026 15:09:20.121 10   10.30
      10 10.30
      10 10.30
02/04/2026 15:06:30.115 50   10.30
      50 10.30
      50 10.30
02/04/2026 14:52:34.091 150   10.30
      150 10.30
      150 10.30
02/04/2026 14:51:22.952 25   10.30
      25 10.30
      25 10.30
02/04/2026 14:50:58.179 25   10.30
      25 10.30
      25 10.30
02/04/2026 14:49:30.551 350   10.30
      350 10.30
      350 10.30
02/04/2026 14:45:17.966 700   10.25
      700 10.25
      700 10.25
02/04/2026 14:40:57.958 15   10.30
      15 10.30
      15 10.30
02/04/2026 14:38:07.385 975   10.25
      975 10.25
      975 10.25
02/04/2026 14:37:02.617 200   10.35
      200 10.35
      200 10.35
02/04/2026 14:28:17.005 3   10.20
      3 10.20
      3 10.20
02/04/2026 14:27:36.335 97   10.35
      97 10.35
      97 10.35
02/04/2026 14:27:10.527 97   10.35
      97 10.35
      97 10.35
02/04/2026 14:23:24.440 25   10.30
      25 10.30
      25 10.30
02/04/2026 14:10:54.286 174   10.30
      174 10.30
      174 10.30
02/04/2026 14:06:41.614 480   10.25
      480 10.25
      480 10.25
02/04/2026 14:00:39.185 50   10.55
      50 10.55
      50 10.55
02/04/2026 13:59:46.888 500   10.45
      500 10.45
      500 10.45
02/04/2026 13:58:59.099 40   10.55
      40 10.55
      40 10.55
02/04/2026 13:55:57.427 975   10.25
      975 10.25
      975 10.25
02/04/2026 13:55:09.838 70   10.20
      70 10.20
      70 10.20
02/04/2026 13:38:24.793 500   10.25
      500 10.25
      500 10.25
02/04/2026 13:37:20.232 5   10.20
      5 10.20
      5 10.20
02/04/2026 13:36:52.322 180   10.20
      180 10.20
      180 10.20
02/04/2026 13:36:06.194 5   10.20
      5 10.20
      5 10.20
02/04/2026 13:35:42.830 99   10.15
      99 10.15
      99 10.15
02/04/2026 13:31:01.456 938   9.76
      200 9.76
      938 9.76
      500 9.76
      238 9.76
02/04/2026 13:31:01.400 1 338   9.76
      500 9.76
      1 000 9.76
      18 9.76
      638 9.76
      200 9.76
      50 9.76
      5 9.76
      65 9.76
      200 9.76
02/04/2026 13:31:01.389 862   9.96
      862 9.96
      862 9.96
02/04/2026 13:30:45.975 1 000   9.96
      1 000 9.96
      1 000 9.96
02/04/2026 13:30:25.269 3 500   10.00
      100 10.00
      200 10.00
      1 000 10.00
      200 10.00
      300 10.00
      500 10.00
      400 10.00
      3 500 10.00
      100 10.00
      100 10.00
      400 10.00
      50 10.00
      150 10.00
02/04/2026 13:21:20.908 850   10.20
      50 10.20
      800 10.20
      850 10.20
02/04/2026 13:18:18.181 900   10.25
      300 10.25
      200 10.25
      900 10.25
      400 10.25
02/04/2026 13:04:05.073 200   10.35
      200 10.35
      200 10.35
02/04/2026 12:36:18.136 149   10.20
      149 10.20
      100 10.20
      49 10.20
02/04/2026 12:23:53.109 40   10.20
      40 10.20
      40 10.20
02/04/2026 12:10:14.683 350   10.30
      250 10.30
      350 10.30
      100 10.30
02/04/2026 12:09:17.186 49   10.35
      49 10.35
      49 10.35
02/04/2026 11:59:41.511 1   10.30
      1 10.30
      1 10.30
02/04/2026 11:53:02.776 100   10.40
      100 10.40
      100 10.40
02/04/2026 11:47:40.791 46   10.40
      46 10.40
      46 10.40
02/04/2026 11:23:36.261 100   10.40
      100 10.40
      100 10.40
02/04/2026 11:16:58.444 5   10.30
      5 10.30
      5 10.30
02/04/2026 11:09:44.352 2   10.45
      1 10.45
      2 10.45
      1 10.45
02/04/2026 10:54:05.219 3   10.50
      3 10.50
      3 10.50
02/04/2026 10:41:24.436 290   10.30
      290 10.30
      290 10.30
02/04/2026 10:10:01.247 500   10.30
      445 10.30
      500 10.30
      55 10.30
02/04/2026 09:58:26.376 3   10.50
      3 10.50
      3 10.50
02/04/2026 09:53:21.238 10   10.50
      10 10.50
      10 10.50
02/04/2026 09:31:14.005 100   10.50
      100 10.50
      100 10.50
02/04/2026 09:30:40.032 20   10.50
      20 10.50
      20 10.50
02/04/2026 09:27:55.606 100   10.50
      100 10.50
      100 10.50
02/04/2026 09:19:23.355 285   10.50
      285 10.50
      285 10.50
02/04/2026 09:11:27.808 200   10.50
      200 10.50
      200 10.50
02/04/2026 09:09:06.931 3   10.25
      3 10.25
      3 10.25
02/04/2026 09:09:04.237 1   10.50
      1 10.50
      1 10.50
02/04/2026 09:08:05.160 5   10.50
      5 10.50
      5 10.50
02/04/2026 09:05:03.749 1 000   10.30
      200 10.30
      1 000 10.30
      800 10.30
02/04/2026 08:59:53.483 210   10.50
      210 10.50
      210 10.50
02/04/2026 08:41:17.715 20   10.50
      20 10.50
      20 10.50
02/04/2026 08:37:53.067 100   10.30
      100 10.30
      100 10.30
02/04/2026 08:30:08.807 5   10.50
      5 10.50
      5 10.50
02/04/2026 08:25:37.796 100   10.30
      100 10.30
      100 10.30
02/04/2026 08:21:33.621 26   10.50
      26 10.50
      26 10.50
02/04/2026 08:06:59.137 500   10.50
      51 10.50
      149 10.50
      500 10.50
      300 10.50
02/04/2026 08:06:04.293 213   10.30
      213 10.30
      213 10.30
02/04/2026 08:06:01.506 20   10.50
      20 10.50
      20 10.50
02/04/2026 08:00:18.354 2   10.50
      2 10.50
      2 10.50
02/04/2026 07:57:24.876 1 015   10.35
      500 10.35
      385 10.35
      515 10.35
      630 10.35
02/04/2026 07:57:08.332 360   10.40
      210 10.40
      150 10.40
      360 10.40
02/04/2026 07:53:21.562 6 858   10.50
      5 000 10.50
      4 000 10.50
      1 858 10.50
      2 858 10.50
02/04/2026 07:46:08.150 1 000   10.50
      1 000 10.50
      1 000 10.50
02/04/2026 07:42:43.446 1 000   10.45
      1 000 10.45
      1 000 10.45
02/04/2026 07:30:53.444 5 291   10.50
      1 000 10.50
      4 291 10.50
      200 10.50
      20 10.50
      5 000 10.50
      51 10.50
      20 10.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)