Red Cat Holdings Inc.

138

132

6.699

Date Time Volume Order Volume Price
24/07/2026 21:46:39.436 1 000   6.699
      1 000 6.699
      1 000 6.699
24/07/2026 21:39:43.022 50   6.725
      50 6.725
      50 6.725
24/07/2026 21:32:53.145 223   6.70
      223 6.70
      223 6.70
24/07/2026 21:24:24.553 25   6.682
      25 6.682
      25 6.682
24/07/2026 21:20:38.302 50   6.682
      50 6.682
      50 6.682
24/07/2026 21:13:17.360 73   6.681
      73 6.681
      73 6.681
24/07/2026 20:55:07.820 150   6.70
      150 6.70
      150 6.70
24/07/2026 20:45:55.734 26   6.658
      26 6.658
      26 6.658
24/07/2026 20:45:14.524 3   6.649
      3 6.649
      3 6.649
24/07/2026 20:44:51.056 1   6.656
      1 6.656
      1 6.656
24/07/2026 20:44:50.558 25   6.656
      25 6.656
      25 6.656
24/07/2026 20:44:20.618 25   6.665
      25 6.665
      25 6.665
24/07/2026 20:41:34.672 26   6.647
      26 6.647
      26 6.647
24/07/2026 20:41:34.146 1 000   6.65
      1 000 6.65
      1 000 6.65
24/07/2026 20:41:12.309 25   6.665
      25 6.665
      25 6.665
24/07/2026 20:41:05.582 25   6.665
      25 6.665
      25 6.665
24/07/2026 20:40:34.093 75   6.66
      75 6.66
      75 6.66
24/07/2026 20:35:03.092 15   6.69
      15 6.69
      15 6.69
24/07/2026 19:56:39.266 2   6.77
      2 6.77
      2 6.77
24/07/2026 19:56:15.222 8   6.746
      8 6.746
      8 6.746
24/07/2026 19:33:02.624 250   6.75
      250 6.75
      250 6.75
24/07/2026 19:25:32.441 200   6.754
      200 6.754
      200 6.754
24/07/2026 19:23:25.767 2   6.752
      2 6.752
      2 6.752
24/07/2026 19:21:34.025 8   6.761
      8 6.761
      8 6.761
24/07/2026 19:11:44.288 3   6.692
      3 6.692
      3 6.692
24/07/2026 19:11:18.275 25   6.707
      25 6.707
      25 6.707
24/07/2026 19:07:04.089 6   6.723
      6 6.723
      6 6.723
24/07/2026 19:00:45.953 60   6.721
      60 6.721
      60 6.721
24/07/2026 18:54:55.595 290   6.72
      290 6.72
      290 6.72
24/07/2026 18:43:43.776 330   6.766
      330 6.766
      330 6.766
24/07/2026 18:36:05.030 3   6.815
      3 6.815
      3 6.815
24/07/2026 18:30:29.648 100   6.80
      100 6.80
      100 6.80
24/07/2026 18:11:31.777 1   6.831
      1 6.831
      1 6.831
24/07/2026 18:06:00.507 500   6.79
      500 6.79
      500 6.79
24/07/2026 17:53:52.671 59   6.814
      59 6.814
      59 6.814
24/07/2026 17:43:04.374 5   6.803
      5 6.803
      5 6.803
24/07/2026 17:37:08.398 2   6.849
      2 6.849
      2 6.849
24/07/2026 17:27:31.689 103   6.857
      103 6.857
      103 6.857
24/07/2026 17:20:15.517 157   6.751
      157 6.751
      157 6.751
24/07/2026 17:14:41.297 110   6.733
      110 6.733
      110 6.733
24/07/2026 17:13:11.623 134   6.708
      134 6.708
      134 6.708
24/07/2026 17:10:54.148 30   6.708
      30 6.708
      30 6.708
24/07/2026 17:07:22.950 75   6.685
      75 6.685
      75 6.685
24/07/2026 17:05:59.489 97   6.693
      97 6.693
      97 6.693
24/07/2026 17:02:13.666 2   6.72
      2 6.72
      2 6.72
24/07/2026 17:00:58.102 3   6.757
      3 6.757
      3 6.757
24/07/2026 16:59:44.363 3   6.722
      3 6.722
      3 6.722
24/07/2026 16:59:30.483 320   6.738
      320 6.738
      320 6.738
24/07/2026 16:58:38.548 70   6.711
      70 6.711
      70 6.711
24/07/2026 16:51:42.082 50   6.704
      50 6.704
      50 6.704
24/07/2026 16:50:23.042 500   6.695
      500 6.695
      500 6.695
24/07/2026 16:49:33.224 500   6.668
      500 6.668
      500 6.668
24/07/2026 16:49:04.454 144   6.651
      144 6.651
      144 6.651
24/07/2026 16:48:34.892 100   6.636
      100 6.636
      100 6.636
24/07/2026 16:48:19.289 1 405   6.636
      1 405 6.636
      1 405 6.636
24/07/2026 16:48:08.849 250   6.649
      250 6.649
      250 6.649
24/07/2026 16:48:03.244 46   6.649
      46 6.649
      46 6.649
24/07/2026 16:42:22.450 15   6.686
      15 6.686
      15 6.686
24/07/2026 16:27:39.900 15   6.775
      15 6.775
      15 6.775
24/07/2026 16:17:16.788 26   6.767
      26 6.767
      26 6.767
24/07/2026 16:16:41.820 132   6.77
      132 6.77
      132 6.77
24/07/2026 16:12:37.989 190   6.83
      190 6.83
      190 6.83
24/07/2026 16:08:28.351 113   6.797
      113 6.797
      113 6.797
24/07/2026 16:07:04.923 2   6.777
      2 6.777
      2 6.777
24/07/2026 16:06:16.205 2   6.785
      2 6.785
      2 6.785
24/07/2026 16:06:14.282 3   6.77
      3 6.77
      3 6.77
24/07/2026 16:05:46.423 8   6.776
      8 6.776
      8 6.776
24/07/2026 16:03:58.876 8   6.748
      8 6.748
      8 6.748
24/07/2026 15:59:51.707 4   6.748
      4 6.748
      4 6.748
24/07/2026 15:57:40.820 118   6.725
      118 6.725
      118 6.725
24/07/2026 15:57:26.459 9   6.74
      9 6.74
      9 6.74
24/07/2026 15:56:39.975 15   6.715
      15 6.715
      15 6.715
24/07/2026 15:56:19.922 150   6.706
      150 6.706
      150 6.706
24/07/2026 15:56:13.680 1   6.688
      1 6.688
      1 6.688
24/07/2026 15:56:13.197 150   6.688
      150 6.688
      150 6.688
24/07/2026 15:56:00.212 41   6.699
      41 6.699
      41 6.699
24/07/2026 15:55:38.893 3 000   6.73
      3 000 6.73
      3 000 6.73
24/07/2026 15:55:35.094 100   6.733
      100 6.733
      100 6.733
24/07/2026 15:55:25.940 101   6.733
      101 6.733
      101 6.733
24/07/2026 15:54:06.621 15   6.786
      15 6.786
      15 6.786
24/07/2026 15:53:31.780 41   6.777
      41 6.777
      41 6.777
24/07/2026 15:53:14.392 3   6.762
      3 6.762
      3 6.762
24/07/2026 15:52:49.879 6   6.786
      6 6.786
      6 6.786
24/07/2026 15:52:09.836 52   6.807
      52 6.807
      52 6.807
24/07/2026 15:46:48.110 25   6.884
      25 6.884
      25 6.884
24/07/2026 15:46:33.948 51   6.884
      51 6.884
      51 6.884
24/07/2026 15:45:16.434 100   6.937
      100 6.937
      100 6.937
24/07/2026 15:44:48.507 57   6.929
      57 6.929
      57 6.929
24/07/2026 15:44:33.952 25   6.918
      25 6.918
      25 6.918
24/07/2026 15:44:23.708 25   6.918
      25 6.918
      25 6.918
24/07/2026 15:44:08.144 51   6.918
      51 6.918
      51 6.918
24/07/2026 15:37:34.149 400   6.948
      400 6.948
      400 6.948
24/07/2026 15:34:41.524 1 000   6.966
      1 000 6.966
      1 000 6.966
24/07/2026 15:34:03.443 311   7.00
      100 7.00
      311 7.00
      20 7.00
      191 7.00
24/07/2026 15:34:00.150 50   7.017
      50 7.017
      50 7.017
24/07/2026 15:00:26.682 3   7.184
      3 7.184
      3 7.184
24/07/2026 14:46:28.298 50   7.151
      50 7.151
      50 7.151
24/07/2026 14:45:15.557 70   7.149
      70 7.149
      70 7.149
24/07/2026 14:27:25.826 100   7.149
      100 7.149
      100 7.149
24/07/2026 14:17:14.828 21   7.149
      21 7.149
      21 7.149
24/07/2026 13:40:15.095 4   7.149
      4 7.149
      4 7.149
24/07/2026 13:27:35.801 150   7.121
      1 7.121
      149 7.121
      150 7.121
24/07/2026 13:24:37.925 81   7.13
      81 7.13
      81 7.13
24/07/2026 13:22:29.242 20   7.13
      20 7.13
      20 7.13
24/07/2026 13:15:32.690 75   7.121
      75 7.121
      75 7.121
24/07/2026 13:10:40.816 116   7.13
      116 7.13
      116 7.13
24/07/2026 13:05:44.021 3   7.13
      3 7.13
      3 7.13
24/07/2026 12:55:31.626 120   7.13
      120 7.13
      120 7.13
24/07/2026 12:42:24.774 1   7.13
      1 7.13
      1 7.13
24/07/2026 12:42:02.334 101   7.121
      101 7.121
      101 7.121
24/07/2026 12:38:44.486 51   7.121
      51 7.121
      51 7.121
24/07/2026 12:32:58.480 1 000   7.13
      1 000 7.13
      1 000 7.13
24/07/2026 11:14:38.094 230   7.13
      230 7.13
      230 7.13
24/07/2026 10:59:54.646 75   7.13
      75 7.13
      75 7.13
24/07/2026 10:43:20.496 8   7.001
      8 7.001
      8 7.001
24/07/2026 09:31:08.530 36   7.13
      36 7.13
      36 7.13
24/07/2026 09:31:01.537 15   7.13
      15 7.13
      15 7.13
24/07/2026 09:26:56.945 1 594   7.129
      1 594 7.129
      1 594 7.129
24/07/2026 09:26:50.726 1 406   7.13
      1 406 7.13
      1 406 7.13
24/07/2026 09:22:40.104 42   7.13
      42 7.13
      42 7.13
24/07/2026 09:19:15.679 2 198   7.05
      2 198 7.05
      2 198 7.05
24/07/2026 09:19:07.509 1 427   7.05
      1 427 7.05
      1 427 7.05
24/07/2026 08:55:39.460 51   7.05
      51 7.05
      51 7.05
24/07/2026 08:47:28.692 1 406   7.085
      1 7.085
      1 406 7.085
      1 405 7.085
24/07/2026 08:46:03.772 1 447   7.001
      1 447 7.001
      1 447 7.001
24/07/2026 08:45:59.635 2   7.085
      2 7.085
      2 7.085
24/07/2026 08:35:54.568 5   7.097
      5 7.097
      5 7.097
24/07/2026 08:22:31.563 367   7.001
      367 7.001
      367 7.001
24/07/2026 08:01:34.090 51   7.001
      51 7.001
      51 7.001
24/07/2026 08:00:15.101 69   7.096
      25 7.096
      44 7.096
      69 7.096
24/07/2026 07:45:33.734 6   7.002
      6 7.002
      6 7.002
24/07/2026 07:32:16.202 280   7.105
      80 7.105
      280 7.105
      200 7.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)