Realty Income Corp.

354

404

52.70

<< <    

Date Time Volume Order Volume Price
04/11/2026 18:06:36.174 100   52.55
      100 52.55
      100 52.55
04/11/2026 18:05:49.925 20   52.55
      20 52.55
      20 52.55
04/11/2026 18:02:19.675 50   52.55
      50 52.55
      50 52.55
04/11/2026 18:01:47.169 1   52.60
      1 52.60
      1 52.60
04/11/2026 17:57:01.918 180   52.55
      180 52.55
      180 52.55
04/11/2026 17:55:20.230 100   52.50
      100 52.50
      100 52.50
04/11/2026 17:53:57.832 10   52.55
      10 52.55
      10 52.55
04/11/2026 17:51:25.712 34   52.55
      34 52.55
      34 52.55
04/11/2026 17:48:36.275 2   52.60
      2 52.60
      2 52.60
04/11/2026 17:47:12.616 5   52.60
      5 52.60
      5 52.60
04/11/2026 17:43:56.004 86   52.55
      86 52.55
      86 52.55
04/11/2026 17:41:01.452 35   52.70
      35 52.70
      35 52.70
04/11/2026 17:40:44.185 101   52.65
      101 52.65
      101 52.65
04/11/2026 17:37:50.759 100   52.60
      100 52.60
      100 52.60
04/11/2026 17:37:25.211 330   52.60
      330 52.60
      330 52.60
04/11/2026 17:35:48.226 119   52.60
      119 52.60
      119 52.60
04/11/2026 17:32:01.463 3   52.50
      3 52.50
      3 52.50
04/11/2026 17:31:58.330 2   52.55
      2 52.55
      2 52.55
04/11/2026 17:26:41.956 6   52.50
      6 52.50
      6 52.50
04/11/2026 17:24:43.805 8   52.45
      8 52.45
      8 52.45
04/11/2026 17:24:00.522 55   52.45
      55 52.45
      55 52.45
04/11/2026 17:18:43.360 83   52.50
      83 52.50
      83 52.50
04/11/2026 17:17:37.450 12   52.50
      12 52.50
      12 52.50
04/11/2026 17:16:03.210 35   52.45
      35 52.45
      35 52.45
04/11/2026 17:15:46.851 40   52.45
      40 52.45
      40 52.45
04/11/2026 17:14:49.782 40   52.50
      40 52.50
      40 52.50
04/11/2026 17:14:11.602 50   52.50
      50 52.50
      50 52.50
04/11/2026 17:13:37.879 130   52.45
      130 52.45
      130 52.45
04/11/2026 17:12:56.372 265   52.40
      265 52.40
      265 52.40
04/11/2026 17:12:00.847 35   52.40
      35 52.40
      35 52.40
04/11/2026 17:11:33.766 55   52.40
      55 52.40
      55 52.40
04/11/2026 17:11:07.663 183   52.30
      183 52.30
      183 52.30
04/11/2026 17:09:44.863 230   52.40
      230 52.40
      230 52.40
04/11/2026 17:09:04.577 2   52.40
      2 52.40
      2 52.40
04/11/2026 17:07:47.370 19   52.45
      19 52.45
      19 52.45
04/11/2026 17:07:39.792 300   52.45
      300 52.45
      300 52.45
04/11/2026 17:05:42.035 55   52.45
      55 52.45
      55 52.45
04/11/2026 17:03:55.168 220   52.50
      220 52.50
      65 52.50
      100 52.50
      55 52.50
04/11/2026 17:00:15.619 14   52.50
      14 52.50
      14 52.50
04/11/2026 16:58:21.223 10   52.35
      10 52.35
      10 52.35
04/11/2026 16:55:55.726 862   52.30
      862 52.30
      862 52.30
04/11/2026 16:53:54.730 1 242   52.20
      1 242 52.20
      1 242 52.20
04/11/2026 16:51:48.675 310   52.10
      160 52.10
      310 52.10
      150 52.10
04/11/2026 16:51:33.410 207   52.00
      207 52.00
      207 52.00
04/11/2026 16:51:32.509 70   52.05
      70 52.05
      70 52.05
04/11/2026 16:50:40.881 15   52.10
      15 52.10
      15 52.10
04/11/2026 16:50:03.993 50   52.10
      50 52.10
      50 52.10
04/11/2026 16:47:00.261 100   52.10
      100 52.10
      100 52.10
04/11/2026 16:46:42.491 50   52.10
      50 52.10
      50 52.10
04/11/2026 16:46:19.189 20   52.10
      20 52.10
      20 52.10
04/11/2026 16:41:59.690 434   52.00
      434 52.00
      434 52.00
04/11/2026 16:41:57.306 2 000   52.00
      50 52.00
      29 52.00
      100 52.00
      1 171 52.00
      104 52.00
      2 000 52.00
      546 52.00
04/11/2026 16:41:33.723 20   52.00
      20 52.00
      20 52.00
04/11/2026 16:36:16.207 2   51.90
      2 51.90
      2 51.90
04/11/2026 16:33:36.393 200   51.85
      200 51.85
      200 51.85
04/11/2026 16:29:40.534 85   51.80
      85 51.80
      85 51.80
04/11/2026 16:28:42.281 10   51.85
      10 51.85
      10 51.85
04/11/2026 16:27:28.700 5   51.90
      5 51.90
      5 51.90
04/11/2026 16:24:53.317 193   51.85
      193 51.85
      193 51.85
04/11/2026 16:23:48.360 40   51.80
      40 51.80
      40 51.80
04/11/2026 16:23:39.709 20   51.85
      20 51.85
      20 51.85
04/11/2026 16:15:56.768 200   51.70
      200 51.70
      200 51.70
04/11/2026 16:13:26.768 25   51.60
      25 51.60
      25 51.60
04/11/2026 16:13:12.251 50   51.55
      50 51.55
      50 51.55
04/11/2026 16:10:55.312 24   51.65
      24 51.65
      24 51.65
04/11/2026 16:10:49.936 25   51.70
      25 51.70
      25 51.70
04/11/2026 16:09:46.789 3   51.70
      3 51.70
      3 51.70
04/11/2026 16:05:45.809 8   51.70
      8 51.70
      8 51.70
04/11/2026 16:04:14.034 70   51.80
      70 51.80
      70 51.80
04/11/2026 16:03:06.053 1   51.90
      1 51.90
      1 51.90
04/11/2026 16:00:02.910 4   51.85
      4 51.85
      4 51.85
04/11/2026 15:57:58.546 10   51.75
      10 51.75
      10 51.75
04/11/2026 15:55:50.686 1 000   51.70
      1 000 51.70
      1 000 51.70
04/11/2026 15:55:00.079 14   51.75
      14 51.75
      14 51.75
04/11/2026 15:54:41.616 200   51.75
      200 51.75
      200 51.75
04/11/2026 15:50:57.988 1   51.65
      1 51.65
      1 51.65
04/11/2026 15:50:33.477 105   51.65
      105 51.65
      105 51.65
04/11/2026 15:49:53.451 50   51.65
      50 51.65
      50 51.65
04/11/2026 15:49:02.807 150   51.65
      150 51.65
      150 51.65
04/11/2026 15:49:01.379 3   51.60
      3 51.60
      3 51.60
04/11/2026 15:48:54.571 1   51.70
      1 51.70
      1 51.70
04/11/2026 15:47:22.741 1   51.65
      1 51.65
      1 51.65
04/11/2026 15:45:10.602 26   51.60
      26 51.60
      26 51.60
04/11/2026 15:44:29.670 6   51.65
      6 51.65
      6 51.65
04/11/2026 15:41:17.597 200   51.80
      200 51.80
      200 51.80
04/11/2026 15:37:41.947 93   51.90
      93 51.90
      93 51.90
04/11/2026 15:36:41.042 2   51.80
      2 51.80
      2 51.80
04/11/2026 15:35:05.282 9   51.75
      9 51.75
      9 51.75
04/11/2026 15:34:26.771 250   51.75
      250 51.75
      250 51.75
04/11/2026 15:32:51.112 1   51.75
      1 51.75
      1 51.75
04/11/2026 15:32:30.278 150   51.75
      150 51.75
      150 51.75
04/11/2026 15:31:35.696 1   51.60
      1 51.60
      1 51.60
04/11/2026 15:30:45.712 20   51.65
      20 51.65
      20 51.65
04/11/2026 15:13:38.178 60   51.70
      60 51.70
      60 51.70
04/11/2026 15:10:40.112 9   51.70
      9 51.70
      9 51.70
04/11/2026 15:10:34.222 70   51.55
      70 51.55
      70 51.55
04/11/2026 15:10:26.209 7 293   51.65
      2 000 51.65
      3 000 51.65
      1 293 51.65
      1 000 51.65
      7 293 51.65
04/11/2026 15:10:07.394 1 000   51.65
      1 000 51.65
      1 000 51.65
04/11/2026 15:09:17.779 120   51.60
      120 51.60
      120 51.60
04/11/2026 15:09:16.035 115   51.60
      115 51.60
      115 51.60
04/11/2026 15:08:48.722 300   51.60
      300 51.60
      300 51.60
04/11/2026 15:08:29.691 300   51.60
      300 51.60
      300 51.60
04/11/2026 15:07:53.658 300   51.65
      300 51.65
      300 51.65
04/11/2026 15:07:53.595 300   51.65
      300 51.65
      300 51.65
04/11/2026 15:07:09.951 97   51.60
      97 51.60
      97 51.60
04/11/2026 15:06:59.844 99   51.60
      99 51.60
      99 51.60
04/11/2026 15:06:59.784 107   51.65
      107 51.65
      107 51.65
04/11/2026 15:05:35.466 97   51.70
      97 51.70
      97 51.70
04/11/2026 14:59:24.138 5   51.70
      5 51.70
      5 51.70
04/11/2026 14:59:16.099 58   51.70
      58 51.70
      58 51.70
04/11/2026 14:56:56.124 57   51.65
      57 51.65
      57 51.65
04/11/2026 14:56:32.928 7   51.70
      7 51.70
      7 51.70
04/11/2026 14:56:31.460 100   51.70
      100 51.70
      100 51.70
04/11/2026 14:52:32.054 3   51.50
      3 51.50
      3 51.50
04/11/2026 14:51:01.295 100   51.70
      100 51.70
      100 51.70
04/11/2026 14:49:14.742 40   51.70
      40 51.70
      40 51.70
04/11/2026 14:47:13.445 1   51.70
      1 51.70
      1 51.70
04/11/2026 14:43:59.420 40   51.45
      40 51.45
      40 51.45
04/11/2026 14:38:01.176 5   51.65
      5 51.65
      5 51.65
04/11/2026 14:35:22.110 20   51.60
      20 51.60
      20 51.60
04/11/2026 14:35:16.656 2   51.45
      2 51.45
      2 51.45
04/11/2026 14:32:18.239 5   51.60
      5 51.60
      5 51.60
04/11/2026 14:30:36.012 10   51.60
      10 51.60
      10 51.60
04/11/2026 14:29:13.946 87   51.65
      87 51.65
      87 51.65
04/11/2026 14:28:46.882 300   51.65
      300 51.65
      300 51.65
04/11/2026 14:20:38.926 3   51.60
      3 51.60
      3 51.60
04/11/2026 14:17:52.493 30   51.65
      30 51.65
      30 51.65
04/11/2026 14:17:52.438 5   51.65
      5 51.65
      5 51.65
04/11/2026 14:17:17.934 692   51.60
      692 51.60
      692 51.60
04/11/2026 14:17:09.758 52   51.55
      52 51.55
      52 51.55
04/11/2026 14:17:07.922 55   51.55
      55 51.55
      55 51.55
04/11/2026 14:17:06.110 52   51.55
      52 51.55
      52 51.55
04/11/2026 14:17:03.619 55   51.55
      55 51.55
      55 51.55
04/11/2026 14:17:01.645 52   51.55
      52 51.55
      52 51.55
04/11/2026 14:15:11.673 30   51.55
      30 51.55
      30 51.55
04/11/2026 14:14:41.921 300   51.55
      300 51.55
      300 51.55
04/11/2026 14:01:13.993 60   51.40
      60 51.40
      60 51.40
04/11/2026 13:55:00.574 200   51.40
      200 51.40
      200 51.40
04/11/2026 13:42:52.961 15   51.55
      15 51.55
      15 51.55
04/11/2026 13:40:17.677 2   51.50
      2 51.50
      2 51.50
04/11/2026 13:38:23.269 142   51.50
      142 51.50
      142 51.50
04/11/2026 13:35:06.946 2   51.50
      2 51.50
      2 51.50
04/11/2026 13:34:37.146 10   51.50
      10 51.50
      10 51.50
04/11/2026 13:31:24.186 100   51.50
      100 51.50
      100 51.50
04/11/2026 13:26:58.153 35   51.50
      35 51.50
      35 51.50
04/11/2026 13:25:24.142 20   51.50
      20 51.50
      20 51.50
04/11/2026 13:19:34.440 12   51.50
      12 51.50
      12 51.50
04/11/2026 13:18:59.970 216   51.40
      216 51.40
      216 51.40
04/11/2026 13:14:20.729 300   51.05
      300 51.05
      300 51.05
04/11/2026 13:14:20.648 100   51.05
      100 51.05
      100 51.05
04/11/2026 13:14:20.582 115   51.05
      115 51.05
      115 51.05
04/11/2026 13:14:20.364 30   51.05
      30 51.05
      30 51.05
04/11/2026 13:14:13.505 300   51.40
      300 51.40
      300 51.40
04/11/2026 13:14:05.317 300   51.40
      300 51.40
      300 51.40
04/11/2026 13:10:24.107 10   51.40
      10 51.40
      10 51.40
04/11/2026 13:10:12.748 300   51.40
      300 51.40
      300 51.40
04/11/2026 13:04:33.600 20   51.35
      20 51.35
      20 51.35
04/11/2026 13:03:58.955 10   51.40
      10 51.40
      10 51.40
04/11/2026 13:03:46.980 104   51.35
      104 51.35
      104 51.35
04/11/2026 13:03:04.425 80   51.40
      80 51.40
      80 51.40
04/11/2026 13:02:06.280 20   51.40
      20 51.40
      20 51.40
04/11/2026 13:00:17.288 300   51.40
      300 51.40
      300 51.40
04/11/2026 13:00:06.741 6   51.30
      6 51.30
      6 51.30
04/11/2026 12:59:55.484 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:59:24.359 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:58:56.653 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:58:40.764 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:58:33.672 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:58:28.621 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:58:17.604 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:58:07.329 1   51.25
      1 51.25
      1 51.25
04/11/2026 12:43:56.935 10   51.35
      10 51.35
      10 51.35
04/11/2026 12:31:55.091 12   51.25
      12 51.25
      12 51.25
04/11/2026 12:24:21.070 36   51.35
      36 51.35
      36 51.35
04/11/2026 12:22:46.991 178   51.35
      178 51.35
      178 51.35
04/11/2026 12:22:18.316 178   51.30
      178 51.30
      178 51.30
04/11/2026 12:14:57.573 29   51.15
      29 51.15
      29 51.15
04/11/2026 12:13:01.573 25   51.30
      25 51.30
      25 51.30
04/11/2026 12:12:08.560 103   51.15
      103 51.15
      103 51.15
04/11/2026 12:11:55.238 10   51.30
      10 51.30
      10 51.30
04/11/2026 12:11:16.434 7   51.30
      7 51.30
      7 51.30
04/11/2026 12:04:56.541 21   51.25
      21 51.25
      21 51.25
04/11/2026 11:59:40.758 60   51.30
      60 51.30
      60 51.30
04/11/2026 11:51:53.216 2   51.10
      2 51.10
      2 51.10
04/11/2026 11:51:32.789 20   51.20
      20 51.20
      20 51.20
04/11/2026 11:51:15.577 5   51.25
      5 51.25
      5 51.25
04/11/2026 11:51:15.230 5   51.25
      5 51.25
      5 51.25
04/11/2026 11:49:35.594 30   51.30
      30 51.30
      30 51.30
04/11/2026 11:47:00.974 100   51.20
      100 51.20
      100 51.20
04/11/2026 11:44:58.260 1   51.30
      1 51.30
      1 51.30
04/11/2026 11:44:57.935 1   51.30
      1 51.30
      1 51.30
04/11/2026 11:44:57.600 1   51.30
      1 51.30
      1 51.30
04/11/2026 11:44:57.269 5   51.30
      5 51.30
      5 51.30
04/11/2026 11:44:56.728 5   51.30
      5 51.30
      5 51.30
04/11/2026 11:44:47.490 290   51.20
      290 51.20
      290 51.20
04/11/2026 11:42:12.646 1   51.20
      1 51.20
      1 51.20
04/11/2026 11:32:31.793 50   51.20
      50 51.20
      50 51.20
04/11/2026 11:30:35.208 100   51.30
      100 51.30
      100 51.30
04/11/2026 11:24:48.692 58   51.15
      58 51.15
      58 51.15
04/11/2026 11:23:59.423 10   51.05
      10 51.05
      10 51.05
04/11/2026 11:23:11.833 58   51.15
      58 51.15
      58 51.15
04/11/2026 11:21:25.167 10   51.15
      10 51.15
      10 51.15
04/11/2026 11:20:48.434 92   51.15
      92 51.15
      92 51.15
04/11/2026 11:19:23.482 10   51.15
      10 51.15
      10 51.15
04/11/2026 11:18:45.229 36   51.15
      36 51.15
      36 51.15
04/11/2026 11:09:18.150 20   51.15
      20 51.15
      20 51.15
04/11/2026 11:07:33.244 156   51.15
      156 51.15
      156 51.15
04/11/2026 11:04:11.725 42   51.15
      42 51.15
      42 51.15
04/11/2026 10:53:45.498 120   51.15
      120 51.15
      120 51.15
04/11/2026 10:53:27.155 60   51.05
      60 51.05
      60 51.05
04/11/2026 10:52:01.271 45   51.15
      45 51.15
      45 51.15
04/11/2026 10:45:22.413 20   51.15
      20 51.15
      20 51.15
04/11/2026 10:44:19.902 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:43:27.067 50   51.05
      50 51.05
      50 51.05
04/11/2026 10:37:46.112 30   51.15
      30 51.15
      30 51.15
04/11/2026 10:30:00.303 200   51.15
      200 51.15
      200 51.15
04/11/2026 10:28:05.621 19   51.10
      19 51.10
      19 51.10
04/11/2026 10:21:42.298 26   51.15
      26 51.15
      26 51.15
04/11/2026 10:18:51.733 28   51.10
      28 51.10
      28 51.10
04/11/2026 10:17:57.578 300   51.10
      300 51.10
      300 51.10
04/11/2026 10:07:50.218 116   51.25
      116 51.25
      116 51.25
04/11/2026 10:07:47.047 1 208   51.10
      1 208 51.10
      1 208 51.10
04/11/2026 10:07:43.943 44   51.15
      44 51.15
      44 51.15
04/11/2026 10:07:43.589 44   51.15
      44 51.15
      44 51.15
04/11/2026 10:07:43.287 44   51.15
      44 51.15
      44 51.15
04/11/2026 10:07:42.937 52   51.15
      52 51.15
      52 51.15
04/11/2026 10:07:42.575 52   51.15
      52 51.15
      52 51.15
04/11/2026 10:07:38.807 52   51.15
      52 51.15
      52 51.15
04/11/2026 10:07:38.471 52   51.15
      52 51.15
      52 51.15
04/11/2026 10:07:38.088 52   51.15
      52 51.15
      52 51.15
04/11/2026 10:07:37.660 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:37.330 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:36.975 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:36.519 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:36.166 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:35.824 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:35.488 1   51.15
      1 51.15
      1 51.15
04/11/2026 10:07:35.088 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:34.763 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:34.409 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:34.059 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:33.716 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:32.208 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:31.820 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:31.407 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:30.998 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:30.577 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:30.195 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:29.802 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:29.263 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:28.975 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:28.580 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:28.104 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:27.758 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:27.402 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:27.021 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:26.540 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:26.189 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:25.829 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:25.492 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:25.154 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:24.817 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:24.463 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:24.062 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:23.727 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:23.355 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:23.023 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:22.619 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:22.321 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:07:22.008 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:21.529 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:12.634 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:12.265 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:11.950 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:11.584 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:11.157 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:10.862 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:10.422 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:10.101 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:09.746 25   51.15
      25 51.15
      25 51.15
04/11/2026 10:07:09.446 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:07:09.052 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:06:05.052 19   51.15
      19 51.15
      19 51.15
04/11/2026 10:04:30.205 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:29.919 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:29.637 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:29.353 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:29.003 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:28.716 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:28.409 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:17.118 10   51.15
      10 51.15
      10 51.15
04/11/2026 10:04:14.692 15   51.25
      15 51.25
      15 51.25
04/11/2026 10:01:08.140 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:07.787 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:07.415 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:07.015 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:06.632 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:06.292 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:05.888 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:01:05.555 3   51.15
      3 51.15
      3 51.15
04/11/2026 10:00:56.477 7   51.10
      7 51.10
      7 51.10
04/11/2026 10:00:56.134 7   51.10
      7 51.10
      7 51.10
04/11/2026 10:00:55.846 7   51.10
      7 51.10
      7 51.10
04/11/2026 10:00:55.506 7   51.10
      7 51.10
      7 51.10
04/11/2026 10:00:55.212 50   51.25
      50 51.25
      50 51.25
04/11/2026 09:59:39.600 300   51.10
      300 51.10
      300 51.10
04/11/2026 09:55:18.850 98   51.10
      98 51.10
      98 51.10
04/11/2026 09:47:00.602 30   51.10
      30 51.10
      30 51.10
04/11/2026 09:40:56.019 9   51.00
      9 51.00
      9 51.00
04/11/2026 09:40:55.659 9   51.00
      9 51.00
      9 51.00
04/11/2026 09:36:49.728 50   51.00
      50 51.00
      50 51.00
04/11/2026 09:36:02.596 21   51.00
      21 51.00
      21 51.00
04/11/2026 09:34:32.397 10   51.20
      10 51.20
      10 51.20
04/11/2026 09:31:21.860 190   51.20
      190 51.20
      190 51.20
04/11/2026 09:30:01.021 1   51.20
      1 51.20
      1 51.20
04/11/2026 09:16:56.488 10   51.20
      10 51.20
      10 51.20
04/11/2026 09:07:55.942 60   51.20
      60 51.20
      60 51.20
04/11/2026 09:03:09.875 1   51.20
      1 51.20
      1 51.20
04/11/2026 08:57:31.748 16   51.20
      16 51.20
      16 51.20
04/11/2026 08:52:04.465 6   51.00
      6 51.00
      6 51.00
04/11/2026 08:32:00.866 50   51.20
      50 51.20
      50 51.20
04/11/2026 08:03:35.616 1   51.20
      1 51.20
      1 51.20
04/11/2026 08:00:21.064 6   51.20
      6 51.20
      6 51.20
04/11/2026 08:00:16.919 44   51.00
      44 51.00
      44 51.00
04/11/2026 07:40:32.735 39   51.20
      39 51.20
      39 51.20
04/11/2026 07:33:23.343 20   51.20
      20 51.20
      20 51.20
04/11/2026 07:31:36.048 1   51.00
      1 51.00
      1 51.00
04/11/2026 07:30:08.990 19   51.00
      9 51.00
      10 51.00
      19 51.00
04/11/2026 07:30:08.973 194   51.15
      174 51.15
      20 51.15
      150 51.15
      10 51.15
      30 51.15
      4 51.15

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)