Tradegate BSX

Realty Income Corp.

430

402

52.80

Date	Time	Volume	Order Volume	Price
04/11/2026	21:43:16.366	30		52.80
			30	52.80
			30	52.80
04/11/2026	21:41:20.403	25		52.85
			25	52.85
			25	52.85
04/11/2026	21:40:25.902	100		52.80
			100	52.80
			100	52.80
04/11/2026	21:37:36.084	300		52.70
			300	52.70
			300	52.70
04/11/2026	21:13:24.538	300		52.65
			300	52.65
			300	52.65
04/11/2026	21:12:29.153	10		52.65
			10	52.65
			10	52.65
04/11/2026	21:11:11.309	59		52.65
			59	52.65
			59	52.65
04/11/2026	21:05:04.232	10		52.70
			10	52.70
			10	52.70
04/11/2026	21:02:52.671	14		52.65
			14	52.65
			14	52.65
04/11/2026	20:56:14.220	25		52.55
			25	52.55
			25	52.55
04/11/2026	20:40:55.038	50		52.60
			50	52.60
			50	52.60
04/11/2026	20:40:33.803	25		52.60
			25	52.60
			25	52.60
04/11/2026	20:36:24.694	100		52.70
			100	52.70
			100	52.70
04/11/2026	20:35:17.118	20		52.65
			20	52.65
			20	52.65
04/11/2026	20:31:11.949	17		52.70
			17	52.70
			17	52.70
04/11/2026	20:30:49.529	100		52.65
			100	52.65
			100	52.65
04/11/2026	20:30:43.937	30		52.60
			30	52.60
			30	52.60
04/11/2026	20:30:00.779	1		52.65
			1	52.65
			1	52.65
04/11/2026	20:29:12.529	8		52.65
			8	52.65
			8	52.65
04/11/2026	20:23:43.334	400		52.55
			400	52.55
			400	52.55
04/11/2026	20:16:11.033	50		52.50
			50	52.50
			50	52.50
04/11/2026	20:15:11.237	99		52.50
			99	52.50
			99	52.50
04/11/2026	20:14:42.689	17		52.55
			17	52.55
			17	52.55
04/11/2026	20:09:30.196	19		52.60
			19	52.60
			19	52.60
04/11/2026	20:06:31.525	35		52.50
			35	52.50
			35	52.50
04/11/2026	19:59:48.242	15		52.70
			15	52.70
			15	52.70
04/11/2026	19:54:07.541	50		52.65
			50	52.65
			50	52.65
04/11/2026	19:50:29.453	27		52.65
			27	52.65
			27	52.65
04/11/2026	19:47:21.144	507		52.65
			507	52.65
			507	52.65
04/11/2026	19:46:45.483	387		52.65
			387	52.65
			387	52.65
04/11/2026	19:46:23.392	145		52.70
			145	52.70
			31	52.70
			114	52.70
04/11/2026	19:44:32.102	5		52.70
			5	52.70
			5	52.70
04/11/2026	19:43:23.446	100		52.65
			100	52.65
			100	52.65
04/11/2026	19:36:41.471	220		52.60
			20	52.60
			220	52.60
			200	52.60
04/11/2026	19:31:52.111	742		52.50
			742	52.50
			742	52.50
04/11/2026	19:29:22.763	2		52.50
			2	52.50
			2	52.50
04/11/2026	19:28:03.138	316		52.45
			316	52.45
			316	52.45
04/11/2026	19:25:20.426	40		52.50
			40	52.50
			40	52.50
04/11/2026	19:22:14.238	62		52.45
			62	52.45
			62	52.45
04/11/2026	19:13:29.523	22		52.50
			22	52.50
			22	52.50
04/11/2026	19:04:44.115	60		52.45
			60	52.45
			60	52.45
04/11/2026	18:58:54.065	104		52.45
			104	52.45
			104	52.45
04/11/2026	18:58:17.327	60		52.40
			60	52.40
			60	52.40
04/11/2026	18:57:55.815	13		52.45
			13	52.45
			13	52.45
04/11/2026	18:55:53.461	20		52.45
			20	52.45
			20	52.45
04/11/2026	18:55:21.541	11		52.45
			11	52.45
			11	52.45
04/11/2026	18:53:32.645	10		52.40
			10	52.40
			10	52.40
04/11/2026	18:53:01.217	40		52.45
			40	52.45
			40	52.45
04/11/2026	18:46:16.673	21		52.50
			21	52.50
			21	52.50
04/11/2026	18:46:15.985	40		52.55
			40	52.55
			40	52.55
04/11/2026	18:41:12.267	19		52.55
			19	52.55
			19	52.55
04/11/2026	18:39:52.327	20		52.55
			20	52.55
			20	52.55
04/11/2026	18:37:16.185	47		52.55
			47	52.55
			47	52.55
04/11/2026	18:34:51.923	60		52.55
			60	52.55
			60	52.55
04/11/2026	18:34:25.103	20		52.55
			20	52.55
			20	52.55
04/11/2026	18:32:57.863	2		52.55
			2	52.55
			2	52.55
04/11/2026	18:32:49.962	31		52.55
			31	52.55
			31	52.55
04/11/2026	18:28:29.020	863		52.50
			863	52.50
			863	52.50
04/11/2026	18:26:56.647	28		52.55
			28	52.55
			28	52.55
04/11/2026	18:26:24.447	100		52.60
			100	52.60
			100	52.60
04/11/2026	18:23:36.158	1 000		52.55
			1 000	52.55
			1 000	52.55
04/11/2026	18:21:15.879	116		52.50
			116	52.50
			116	52.50
04/11/2026	18:20:22.544	50		52.55
			50	52.55
			50	52.55
04/11/2026	18:19:45.281	1 100		52.55
			100	52.55
			1 100	52.55
			1 000	52.55
04/11/2026	18:19:44.940	2 000		52.55
			2 000	52.55
			2 000	52.55
04/11/2026	18:19:41.576	2 000		52.55
			2 000	52.55
			2 000	52.55
04/11/2026	18:17:47.213	2 000		52.55
			2 000	52.55
			2 000	52.55
04/11/2026	18:17:29.775	5		52.60
			5	52.60
			5	52.60
04/11/2026	18:16:43.223	25		52.60
			25	52.60
			25	52.60
04/11/2026	18:14:48.608	1		52.60
			1	52.60
			1	52.60
04/11/2026	18:14:37.295	300		52.55
			300	52.55
			300	52.55
04/11/2026	18:13:58.090	240		52.55
			240	52.55
			240	52.55
04/11/2026	18:11:31.956	5		52.60
			5	52.60
			5	52.60
04/11/2026	18:06:36.174	100		52.55
			100	52.55
			100	52.55
04/11/2026	18:05:49.925	20		52.55
			20	52.55
			20	52.55
04/11/2026	18:02:19.675	50		52.55
			50	52.55
			50	52.55
04/11/2026	18:01:47.169	1		52.60
			1	52.60
			1	52.60
04/11/2026	17:57:01.918	180		52.55
			180	52.55
			180	52.55
04/11/2026	17:55:20.230	100		52.50
			100	52.50
			100	52.50
04/11/2026	17:53:57.832	10		52.55
			10	52.55
			10	52.55
04/11/2026	17:51:25.712	34		52.55
			34	52.55
			34	52.55
04/11/2026	17:48:36.275	2		52.60
			2	52.60
			2	52.60
04/11/2026	17:47:12.616	5		52.60
			5	52.60
			5	52.60
04/11/2026	17:43:56.004	86		52.55
			86	52.55
			86	52.55
04/11/2026	17:41:01.452	35		52.70
			35	52.70
			35	52.70
04/11/2026	17:40:44.185	101		52.65
			101	52.65
			101	52.65
04/11/2026	17:37:50.759	100		52.60
			100	52.60
			100	52.60
04/11/2026	17:37:25.211	330		52.60
			330	52.60
			330	52.60
04/11/2026	17:35:48.226	119		52.60
			119	52.60
			119	52.60
04/11/2026	17:32:01.463	3		52.50
			3	52.50
			3	52.50
04/11/2026	17:31:58.330	2		52.55
			2	52.55
			2	52.55
04/11/2026	17:26:41.956	6		52.50
			6	52.50
			6	52.50
04/11/2026	17:24:43.805	8		52.45
			8	52.45
			8	52.45
04/11/2026	17:24:00.522	55		52.45
			55	52.45
			55	52.45
04/11/2026	17:18:43.360	83		52.50
			83	52.50
			83	52.50
04/11/2026	17:17:37.450	12		52.50
			12	52.50
			12	52.50
04/11/2026	17:16:03.210	35		52.45
			35	52.45
			35	52.45
04/11/2026	17:15:46.851	40		52.45
			40	52.45
			40	52.45
04/11/2026	17:14:49.782	40		52.50
			40	52.50
			40	52.50
04/11/2026	17:14:11.602	50		52.50
			50	52.50
			50	52.50
04/11/2026	17:13:37.879	130		52.45
			130	52.45
			130	52.45
04/11/2026	17:12:56.372	265		52.40
			265	52.40
			265	52.40
04/11/2026	17:12:00.847	35		52.40
			35	52.40
			35	52.40
04/11/2026	17:11:33.766	55		52.40
			55	52.40
			55	52.40
04/11/2026	17:11:07.663	183		52.30
			183	52.30
			183	52.30
04/11/2026	17:09:44.863	230		52.40
			230	52.40
			230	52.40
04/11/2026	17:09:04.577	2		52.40
			2	52.40
			2	52.40
04/11/2026	17:07:47.370	19		52.45
			19	52.45
			19	52.45
04/11/2026	17:07:39.792	300		52.45
			300	52.45
			300	52.45
04/11/2026	17:05:42.035	55		52.45
			55	52.45
			55	52.45
04/11/2026	17:03:55.168	220		52.50
			220	52.50
			65	52.50
			100	52.50
			55	52.50
04/11/2026	17:00:15.619	14		52.50
			14	52.50
			14	52.50
04/11/2026	16:58:21.223	10		52.35
			10	52.35
			10	52.35
04/11/2026	16:55:55.726	862		52.30
			862	52.30
			862	52.30
04/11/2026	16:53:54.730	1 242		52.20
			1 242	52.20
			1 242	52.20
04/11/2026	16:51:48.675	310		52.10
			160	52.10
			310	52.10
			150	52.10
04/11/2026	16:51:33.410	207		52.00
			207	52.00
			207	52.00
04/11/2026	16:51:32.509	70		52.05
			70	52.05
			70	52.05
04/11/2026	16:50:40.881	15		52.10
			15	52.10
			15	52.10
04/11/2026	16:50:03.993	50		52.10
			50	52.10
			50	52.10
04/11/2026	16:47:00.261	100		52.10
			100	52.10
			100	52.10
04/11/2026	16:46:42.491	50		52.10
			50	52.10
			50	52.10
04/11/2026	16:46:19.189	20		52.10
			20	52.10
			20	52.10
04/11/2026	16:41:59.690	434		52.00
			434	52.00
			434	52.00
04/11/2026	16:41:57.306	2 000		52.00
			50	52.00
			29	52.00
			100	52.00
			1 171	52.00
			104	52.00
			2 000	52.00
			546	52.00
04/11/2026	16:41:33.723	20		52.00
			20	52.00
			20	52.00
04/11/2026	16:36:16.207	2		51.90
			2	51.90
			2	51.90
04/11/2026	16:33:36.393	200		51.85
			200	51.85
			200	51.85
04/11/2026	16:29:40.534	85		51.80
			85	51.80
			85	51.80
04/11/2026	16:28:42.281	10		51.85
			10	51.85
			10	51.85
04/11/2026	16:27:28.700	5		51.90
			5	51.90
			5	51.90
04/11/2026	16:24:53.317	193		51.85
			193	51.85
			193	51.85
04/11/2026	16:23:48.360	40		51.80
			40	51.80
			40	51.80
04/11/2026	16:23:39.709	20		51.85
			20	51.85
			20	51.85
04/11/2026	16:15:56.768	200		51.70
			200	51.70
			200	51.70
04/11/2026	16:13:26.768	25		51.60
			25	51.60
			25	51.60
04/11/2026	16:13:12.251	50		51.55
			50	51.55
			50	51.55
04/11/2026	16:10:55.312	24		51.65
			24	51.65
			24	51.65
04/11/2026	16:10:49.936	25		51.70
			25	51.70
			25	51.70
04/11/2026	16:09:46.789	3		51.70
			3	51.70
			3	51.70
04/11/2026	16:05:45.809	8		51.70
			8	51.70
			8	51.70
04/11/2026	16:04:14.034	70		51.80
			70	51.80
			70	51.80
04/11/2026	16:03:06.053	1		51.90
			1	51.90
			1	51.90
04/11/2026	16:00:02.910	4		51.85
			4	51.85
			4	51.85
04/11/2026	15:57:58.546	10		51.75
			10	51.75
			10	51.75
04/11/2026	15:55:50.686	1 000		51.70
			1 000	51.70
			1 000	51.70
04/11/2026	15:55:00.079	14		51.75
			14	51.75
			14	51.75
04/11/2026	15:54:41.616	200		51.75
			200	51.75
			200	51.75
04/11/2026	15:50:57.988	1		51.65
			1	51.65
			1	51.65
04/11/2026	15:50:33.477	105		51.65
			105	51.65
			105	51.65
04/11/2026	15:49:53.451	50		51.65
			50	51.65
			50	51.65
04/11/2026	15:49:02.807	150		51.65
			150	51.65
			150	51.65
04/11/2026	15:49:01.379	3		51.60
			3	51.60
			3	51.60
04/11/2026	15:48:54.571	1		51.70
			1	51.70
			1	51.70
04/11/2026	15:47:22.741	1		51.65
			1	51.65
			1	51.65
04/11/2026	15:45:10.602	26		51.60
			26	51.60
			26	51.60
04/11/2026	15:44:29.670	6		51.65
			6	51.65
			6	51.65
04/11/2026	15:41:17.597	200		51.80
			200	51.80
			200	51.80
04/11/2026	15:37:41.947	93		51.90
			93	51.90
			93	51.90
04/11/2026	15:36:41.042	2		51.80
			2	51.80
			2	51.80
04/11/2026	15:35:05.282	9		51.75
			9	51.75
			9	51.75
04/11/2026	15:34:26.771	250		51.75
			250	51.75
			250	51.75
04/11/2026	15:32:51.112	1		51.75
			1	51.75
			1	51.75
04/11/2026	15:32:30.278	150		51.75
			150	51.75
			150	51.75
04/11/2026	15:31:35.696	1		51.60
			1	51.60
			1	51.60
04/11/2026	15:30:45.712	20		51.65
			20	51.65
			20	51.65
04/11/2026	15:13:38.178	60		51.70
			60	51.70
			60	51.70
04/11/2026	15:10:40.112	9		51.70
			9	51.70
			9	51.70
04/11/2026	15:10:34.222	70		51.55
			70	51.55
			70	51.55
04/11/2026	15:10:26.209	7 293		51.65
			2 000	51.65
			3 000	51.65
			1 293	51.65
			1 000	51.65
			7 293	51.65
04/11/2026	15:10:07.394	1 000		51.65
			1 000	51.65
			1 000	51.65
04/11/2026	15:09:17.779	120		51.60
			120	51.60
			120	51.60
04/11/2026	15:09:16.035	115		51.60
			115	51.60
			115	51.60
04/11/2026	15:08:48.722	300		51.60
			300	51.60
			300	51.60
04/11/2026	15:08:29.691	300		51.60
			300	51.60
			300	51.60
04/11/2026	15:07:53.658	300		51.65
			300	51.65
			300	51.65
04/11/2026	15:07:53.595	300		51.65
			300	51.65
			300	51.65
04/11/2026	15:07:09.951	97		51.60
			97	51.60
			97	51.60
04/11/2026	15:06:59.844	99		51.60
			99	51.60
			99	51.60
04/11/2026	15:06:59.784	107		51.65
			107	51.65
			107	51.65
04/11/2026	15:05:35.466	97		51.70
			97	51.70
			97	51.70
04/11/2026	14:59:24.138	5		51.70
			5	51.70
			5	51.70
04/11/2026	14:59:16.099	58		51.70
			58	51.70
			58	51.70
04/11/2026	14:56:56.124	57		51.65
			57	51.65
			57	51.65
04/11/2026	14:56:32.928	7		51.70
			7	51.70
			7	51.70
04/11/2026	14:56:31.460	100		51.70
			100	51.70
			100	51.70
04/11/2026	14:52:32.054	3		51.50
			3	51.50
			3	51.50
04/11/2026	14:51:01.295	100		51.70
			100	51.70
			100	51.70
04/11/2026	14:49:14.742	40		51.70
			40	51.70
			40	51.70
04/11/2026	14:47:13.445	1		51.70
			1	51.70
			1	51.70
04/11/2026	14:43:59.420	40		51.45
			40	51.45
			40	51.45
04/11/2026	14:38:01.176	5		51.65
			5	51.65
			5	51.65
04/11/2026	14:35:22.110	20		51.60
			20	51.60
			20	51.60
04/11/2026	14:35:16.656	2		51.45
			2	51.45
			2	51.45
04/11/2026	14:32:18.239	5		51.60
			5	51.60
			5	51.60
04/11/2026	14:30:36.012	10		51.60
			10	51.60
			10	51.60
04/11/2026	14:29:13.946	87		51.65
			87	51.65
			87	51.65
04/11/2026	14:28:46.882	300		51.65
			300	51.65
			300	51.65
04/11/2026	14:20:38.926	3		51.60
			3	51.60
			3	51.60
04/11/2026	14:17:52.493	30		51.65
			30	51.65
			30	51.65
04/11/2026	14:17:52.438	5		51.65
			5	51.65
			5	51.65
04/11/2026	14:17:17.934	692		51.60
			692	51.60
			692	51.60
04/11/2026	14:17:09.758	52		51.55
			52	51.55
			52	51.55
04/11/2026	14:17:07.922	55		51.55
			55	51.55
			55	51.55
04/11/2026	14:17:06.110	52		51.55
			52	51.55
			52	51.55
04/11/2026	14:17:03.619	55		51.55
			55	51.55
			55	51.55
04/11/2026	14:17:01.645	52		51.55
			52	51.55
			52	51.55
04/11/2026	14:15:11.673	30		51.55
			30	51.55
			30	51.55
04/11/2026	14:14:41.921	300		51.55
			300	51.55
			300	51.55
04/11/2026	14:01:13.993	60		51.40
			60	51.40
			60	51.40
04/11/2026	13:55:00.574	200		51.40
			200	51.40
			200	51.40
04/11/2026	13:42:52.961	15		51.55
			15	51.55
			15	51.55
04/11/2026	13:40:17.677	2		51.50
			2	51.50
			2	51.50
04/11/2026	13:38:23.269	142		51.50
			142	51.50
			142	51.50
04/11/2026	13:35:06.946	2		51.50
			2	51.50
			2	51.50
04/11/2026	13:34:37.146	10		51.50
			10	51.50
			10	51.50
04/11/2026	13:31:24.186	100		51.50
			100	51.50
			100	51.50
04/11/2026	13:26:58.153	35		51.50
			35	51.50
			35	51.50
04/11/2026	13:25:24.142	20		51.50
			20	51.50
			20	51.50
04/11/2026	13:19:34.440	12		51.50
			12	51.50
			12	51.50
04/11/2026	13:18:59.970	216		51.40
			216	51.40
			216	51.40
04/11/2026	13:14:20.729	300		51.05
			300	51.05
			300	51.05
04/11/2026	13:14:20.648	100		51.05
			100	51.05
			100	51.05
04/11/2026	13:14:20.582	115		51.05
			115	51.05
			115	51.05
04/11/2026	13:14:20.364	30		51.05
			30	51.05
			30	51.05
04/11/2026	13:14:13.505	300		51.40
			300	51.40
			300	51.40
04/11/2026	13:14:05.317	300		51.40
			300	51.40
			300	51.40
04/11/2026	13:10:24.107	10		51.40
			10	51.40
			10	51.40
04/11/2026	13:10:12.748	300		51.40
			300	51.40
			300	51.40
04/11/2026	13:04:33.600	20		51.35
			20	51.35
			20	51.35
04/11/2026	13:03:58.955	10		51.40
			10	51.40
			10	51.40
04/11/2026	13:03:46.980	104		51.35
			104	51.35
			104	51.35
04/11/2026	13:03:04.425	80		51.40
			80	51.40
			80	51.40
04/11/2026	13:02:06.280	20		51.40
			20	51.40
			20	51.40
04/11/2026	13:00:17.288	300		51.40
			300	51.40
			300	51.40
04/11/2026	13:00:06.741	6		51.30
			6	51.30
			6	51.30
04/11/2026	12:59:55.484	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:59:24.359	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:58:56.653	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:58:40.764	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:58:33.672	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:58:28.621	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:58:17.604	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:58:07.329	1		51.25
			1	51.25
			1	51.25
04/11/2026	12:43:56.935	10		51.35
			10	51.35
			10	51.35
04/11/2026	12:31:55.091	12		51.25
			12	51.25
			12	51.25
04/11/2026	12:24:21.070	36		51.35
			36	51.35
			36	51.35
04/11/2026	12:22:46.991	178		51.35
			178	51.35
			178	51.35
04/11/2026	12:22:18.316	178		51.30
			178	51.30
			178	51.30
04/11/2026	12:14:57.573	29		51.15
			29	51.15
			29	51.15
04/11/2026	12:13:01.573	25		51.30
			25	51.30
			25	51.30
04/11/2026	12:12:08.560	103		51.15
			103	51.15
			103	51.15
04/11/2026	12:11:55.238	10		51.30
			10	51.30
			10	51.30
04/11/2026	12:11:16.434	7		51.30
			7	51.30
			7	51.30
04/11/2026	12:04:56.541	21		51.25
			21	51.25
			21	51.25
04/11/2026	11:59:40.758	60		51.30
			60	51.30
			60	51.30
04/11/2026	11:51:53.216	2		51.10
			2	51.10
			2	51.10
04/11/2026	11:51:32.789	20		51.20
			20	51.20
			20	51.20
04/11/2026	11:51:15.577	5		51.25
			5	51.25
			5	51.25
04/11/2026	11:51:15.230	5		51.25
			5	51.25
			5	51.25
04/11/2026	11:49:35.594	30		51.30
			30	51.30
			30	51.30
04/11/2026	11:47:00.974	100		51.20
			100	51.20
			100	51.20
04/11/2026	11:44:58.260	1		51.30
			1	51.30
			1	51.30
04/11/2026	11:44:57.935	1		51.30
			1	51.30
			1	51.30
04/11/2026	11:44:57.600	1		51.30
			1	51.30
			1	51.30
04/11/2026	11:44:57.269	5		51.30
			5	51.30
			5	51.30
04/11/2026	11:44:56.728	5		51.30
			5	51.30
			5	51.30
04/11/2026	11:44:47.490	290		51.20
			290	51.20
			290	51.20
04/11/2026	11:42:12.646	1		51.20
			1	51.20
			1	51.20
04/11/2026	11:32:31.793	50		51.20
			50	51.20
			50	51.20
04/11/2026	11:30:35.208	100		51.30
			100	51.30
			100	51.30
04/11/2026	11:24:48.692	58		51.15
			58	51.15
			58	51.15
04/11/2026	11:23:59.423	10		51.05
			10	51.05
			10	51.05
04/11/2026	11:23:11.833	58		51.15
			58	51.15
			58	51.15
04/11/2026	11:21:25.167	10		51.15
			10	51.15
			10	51.15
04/11/2026	11:20:48.434	92		51.15
			92	51.15
			92	51.15
04/11/2026	11:19:23.482	10		51.15
			10	51.15
			10	51.15
04/11/2026	11:18:45.229	36		51.15
			36	51.15
			36	51.15
04/11/2026	11:09:18.150	20		51.15
			20	51.15
			20	51.15
04/11/2026	11:07:33.244	156		51.15
			156	51.15
			156	51.15
04/11/2026	11:04:11.725	42		51.15
			42	51.15
			42	51.15
04/11/2026	10:53:45.498	120		51.15
			120	51.15
			120	51.15
04/11/2026	10:53:27.155	60		51.05
			60	51.05
			60	51.05
04/11/2026	10:52:01.271	45		51.15
			45	51.15
			45	51.15
04/11/2026	10:45:22.413	20		51.15
			20	51.15
			20	51.15
04/11/2026	10:44:19.902	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:43:27.067	50		51.05
			50	51.05
			50	51.05
04/11/2026	10:37:46.112	30		51.15
			30	51.15
			30	51.15
04/11/2026	10:30:00.303	200		51.15
			200	51.15
			200	51.15
04/11/2026	10:28:05.621	19		51.10
			19	51.10
			19	51.10
04/11/2026	10:21:42.298	26		51.15
			26	51.15
			26	51.15
04/11/2026	10:18:51.733	28		51.10
			28	51.10
			28	51.10
04/11/2026	10:17:57.578	300		51.10
			300	51.10
			300	51.10
04/11/2026	10:07:50.218	116		51.25
			116	51.25
			116	51.25
04/11/2026	10:07:47.047	1 208		51.10
			1 208	51.10
			1 208	51.10
04/11/2026	10:07:43.943	44		51.15
			44	51.15
			44	51.15
04/11/2026	10:07:43.589	44		51.15
			44	51.15
			44	51.15
04/11/2026	10:07:43.287	44		51.15
			44	51.15
			44	51.15
04/11/2026	10:07:42.937	52		51.15
			52	51.15
			52	51.15
04/11/2026	10:07:42.575	52		51.15
			52	51.15
			52	51.15
04/11/2026	10:07:38.807	52		51.15
			52	51.15
			52	51.15
04/11/2026	10:07:38.471	52		51.15
			52	51.15
			52	51.15
04/11/2026	10:07:38.088	52		51.15
			52	51.15
			52	51.15
04/11/2026	10:07:37.660	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:37.330	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:36.975	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:36.519	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:36.166	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:35.824	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:35.488	1		51.15
			1	51.15
			1	51.15
04/11/2026	10:07:35.088	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:34.763	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:34.409	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:34.059	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:33.716	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:32.208	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:31.820	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:31.407	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:30.998	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:30.577	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:30.195	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:29.802	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:29.263	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:28.975	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:28.580	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:28.104	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:27.758	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:27.402	3		51.15
			3	51.15
			3	51.15
04/11/2026	10:07:27.021	3		51.15
			3	51.15
			3	51.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 122.02 / Ask: 122.36
Volume: 519 893
-5.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2026 @ 21:48:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice