Realty Income Corp.

187

178

57.75

Date Time Volume Order Volume Price
24/07/2026 21:57:27.107 11   57.75
      11 57.75
      11 57.75
24/07/2026 21:57:23.050 38   57.70
      38 57.70
      38 57.70
24/07/2026 21:52:59.998 1 755   57.60
      1 755 57.60
      1 755 57.60
24/07/2026 21:46:03.893 96   57.65
      58 57.65
      96 57.65
      38 57.65
24/07/2026 21:12:49.773 43   57.50
      43 57.50
      43 57.50
24/07/2026 21:09:02.159 5   57.55
      5 57.55
      5 57.55
24/07/2026 21:05:23.101 1   57.55
      1 57.55
      1 57.55
24/07/2026 20:57:39.423 1   57.45
      1 57.45
      1 57.45
24/07/2026 20:54:20.721 2   57.45
      2 57.45
      2 57.45
24/07/2026 20:51:56.655 5   57.45
      5 57.45
      5 57.45
24/07/2026 20:42:07.581 30   57.45
      30 57.45
      30 57.45
24/07/2026 20:33:11.152 43   57.45
      43 57.45
      43 57.45
24/07/2026 20:25:14.076 10   57.45
      10 57.45
      10 57.45
24/07/2026 20:10:33.737 51   57.45
      51 57.45
      51 57.45
24/07/2026 20:06:54.939 4   57.40
      4 57.40
      4 57.40
24/07/2026 20:06:35.149 36   57.40
      36 57.40
      36 57.40
24/07/2026 20:03:16.573 5   57.45
      5 57.45
      5 57.45
24/07/2026 20:01:22.202 70   57.45
      70 57.45
      70 57.45
24/07/2026 19:47:18.454 20   57.45
      20 57.45
      20 57.45
24/07/2026 19:42:24.620 1   57.45
      1 57.45
      1 57.45
24/07/2026 19:29:42.604 1   57.45
      1 57.45
      1 57.45
24/07/2026 19:28:08.908 5   57.40
      5 57.40
      5 57.40
24/07/2026 19:16:01.062 30   57.35
      30 57.35
      30 57.35
24/07/2026 19:13:39.418 50   57.35
      50 57.35
      50 57.35
24/07/2026 19:10:14.525 3   57.30
      3 57.30
      3 57.30
24/07/2026 19:09:42.812 1   57.40
      1 57.40
      1 57.40
24/07/2026 19:07:58.428 4   57.45
      4 57.45
      4 57.45
24/07/2026 18:55:45.308 2   57.30
      2 57.30
      2 57.30
24/07/2026 18:53:56.438 2   57.35
      2 57.35
      2 57.35
24/07/2026 18:19:02.820 1   57.35
      1 57.35
      1 57.35
24/07/2026 18:10:54.079 6   57.30
      6 57.30
      6 57.30
24/07/2026 18:01:52.398 2   57.25
      2 57.25
      2 57.25
24/07/2026 17:57:54.550 120   57.20
      120 57.20
      120 57.20
24/07/2026 17:57:05.363 100   57.20
      100 57.20
      100 57.20
24/07/2026 17:50:38.088 29   57.40
      29 57.40
      29 57.40
24/07/2026 17:22:57.869 25   57.50
      25 57.50
      25 57.50
24/07/2026 17:18:49.386 160   57.35
      160 57.35
      160 57.35
24/07/2026 17:17:03.720 10   57.45
      10 57.45
      10 57.45
24/07/2026 17:13:39.675 20   57.40
      20 57.40
      20 57.40
24/07/2026 17:09:47.172 69   57.55
      69 57.55
      69 57.55
24/07/2026 17:06:25.968 6   57.40
      6 57.40
      6 57.40
24/07/2026 17:04:13.868 25   57.45
      25 57.45
      25 57.45
24/07/2026 17:02:02.035 20   57.40
      20 57.40
      20 57.40
24/07/2026 16:55:24.491 1   57.50
      1 57.50
      1 57.50
24/07/2026 16:55:17.058 80   57.55
      80 57.55
      80 57.55
24/07/2026 16:42:02.631 1   57.50
      1 57.50
      1 57.50
24/07/2026 16:33:56.937 250   57.50
      250 57.50
      250 57.50
24/07/2026 16:31:09.904 50   57.45
      50 57.45
      50 57.45
24/07/2026 16:30:36.211 40   57.45
      40 57.45
      40 57.45
24/07/2026 16:25:00.603 45   57.55
      45 57.55
      45 57.55
24/07/2026 16:17:31.406 1 000   57.45
      1 000 57.45
      1 000 57.45
24/07/2026 16:17:11.506 2 000   57.50
      2 000 57.50
      2 000 57.50
24/07/2026 16:14:50.391 1 000   57.45
      1 000 57.45
      1 000 57.45
24/07/2026 16:13:58.051 50   57.40
      50 57.40
      50 57.40
24/07/2026 16:13:03.973 30   57.35
      30 57.35
      30 57.35
24/07/2026 16:11:15.265 1   57.30
      1 57.30
      1 57.30
24/07/2026 16:05:51.076 209   57.30
      209 57.30
      209 57.30
24/07/2026 16:03:57.958 5   57.30
      5 57.30
      5 57.30
24/07/2026 16:03:28.675 1   57.35
      1 57.35
      1 57.35
24/07/2026 16:00:03.499 2   57.30
      2 57.30
      2 57.30
24/07/2026 15:55:31.333 61   57.30
      61 57.30
      61 57.30
24/07/2026 15:54:46.734 1   57.30
      1 57.30
      1 57.30
24/07/2026 15:53:56.475 35   57.25
      35 57.25
      35 57.25
24/07/2026 15:52:16.070 17   57.25
      17 57.25
      17 57.25
24/07/2026 15:52:03.771 22   57.15
      22 57.15
      22 57.15
24/07/2026 15:48:47.891 10   57.30
      10 57.30
      10 57.30
24/07/2026 15:48:47.129 10   57.30
      10 57.30
      10 57.30
24/07/2026 15:47:46.148 18   57.25
      18 57.25
      18 57.25
24/07/2026 15:47:44.809 1   57.20
      1 57.20
      1 57.20
24/07/2026 15:41:40.808 15   57.20
      15 57.20
      15 57.20
24/07/2026 15:41:32.957 52   57.20
      52 57.20
      52 57.20
24/07/2026 15:36:53.701 2   57.20
      2 57.20
      2 57.20
24/07/2026 15:33:54.277 52   57.20
      52 57.20
      52 57.20
24/07/2026 15:32:07.888 2   57.15
      2 57.15
      2 57.15
24/07/2026 15:26:33.537 20   57.00
      20 57.00
      20 57.00
24/07/2026 15:25:33.517 35   57.20
      35 57.20
      35 57.20
24/07/2026 15:09:38.928 10   57.10
      10 57.10
      10 57.10
24/07/2026 14:53:15.102 18   57.20
      18 57.20
      18 57.20
24/07/2026 14:50:53.905 10   57.20
      10 57.20
      10 57.20
24/07/2026 14:37:35.171 187   57.20
      187 57.20
      187 57.20
24/07/2026 14:34:19.647 7   57.00
      7 57.00
      7 57.00
24/07/2026 14:20:43.717 100   57.15
      100 57.15
      100 57.15
24/07/2026 14:06:29.252 100   57.00
      100 57.00
      100 57.00
24/07/2026 13:53:42.605 7   56.95
      3 56.95
      4 56.95
      7 56.95
24/07/2026 13:37:13.887 200   57.15
      200 57.15
      200 57.15
24/07/2026 13:30:45.232 2   57.15
      2 57.15
      2 57.15
24/07/2026 13:26:14.914 50   57.15
      50 57.15
      50 57.15
24/07/2026 13:17:32.210 17   57.10
      17 57.10
      17 57.10
24/07/2026 13:16:37.905 40   57.10
      40 57.10
      40 57.10
24/07/2026 13:14:44.413 38   57.10
      38 57.10
      38 57.10
24/07/2026 13:11:25.552 40   57.15
      40 57.15
      40 57.15
24/07/2026 13:10:44.581 10   57.15
      10 57.15
      10 57.15
24/07/2026 12:52:01.418 3   57.10
      3 57.10
      3 57.10
24/07/2026 12:42:51.834 11   57.10
      11 57.10
      11 57.10
24/07/2026 12:09:29.407 2   57.20
      2 57.20
      2 57.20
24/07/2026 12:01:52.172 1   57.20
      1 57.20
      1 57.20
24/07/2026 12:01:38.889 1   56.95
      1 56.95
      1 56.95
24/07/2026 11:53:46.121 1   57.20
      1 57.20
      1 57.20
24/07/2026 11:51:48.400 250   57.20
      250 57.20
      250 57.20
24/07/2026 11:45:50.413 50   57.20
      50 57.20
      50 57.20
24/07/2026 11:45:38.592 20   56.95
      20 56.95
      20 56.95
24/07/2026 11:42:09.477 2   57.20
      2 57.20
      2 57.20
24/07/2026 11:36:06.244 32   57.20
      32 57.20
      32 57.20
24/07/2026 11:34:46.523 10   57.20
      10 57.20
      10 57.20
24/07/2026 11:29:58.790 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:24:20.798 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:23:57.290 28   57.00
      28 57.00
      28 57.00
24/07/2026 11:22:41.484 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:41.083 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:40.682 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:40.277 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:39.876 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:39.474 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:39.071 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:38.770 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:38.476 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:38.066 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:37.662 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:37.259 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:36.855 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:36.554 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:36.253 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:35.951 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:35.549 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:35.145 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:34.844 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:34.441 1   57.10
      1 57.10
      1 57.10
24/07/2026 11:22:29.478 25   57.05
      25 57.05
      25 57.05
24/07/2026 11:20:03.951 3   56.95
      3 56.95
      3 56.95
24/07/2026 11:18:30.956 1   57.05
      1 57.05
      1 57.05
24/07/2026 11:09:54.310 200   57.05
      200 57.05
      200 57.05
24/07/2026 11:09:26.834 5   57.05
      5 57.05
      5 57.05
24/07/2026 11:08:45.076 15   57.00
      15 57.00
      15 57.00
24/07/2026 11:07:44.935 3   56.95
      3 56.95
      3 56.95
24/07/2026 11:02:28.010 2   56.95
      2 56.95
      2 56.95
24/07/2026 11:00:17.249 34   56.95
      34 56.95
      34 56.95
24/07/2026 10:52:52.388 50   56.95
      50 56.95
      50 56.95
24/07/2026 10:50:08.459 105   57.20
      105 57.20
      105 57.20
24/07/2026 10:47:09.809 50   57.10
      50 57.10
      50 57.10
24/07/2026 10:45:36.593 300   57.10
      300 57.10
      300 57.10
24/07/2026 10:31:22.104 17   57.10
      17 57.10
      17 57.10
24/07/2026 10:29:45.430 17   56.85
      17 56.85
      17 56.85
24/07/2026 10:29:03.322 25   57.10
      10 57.10
      25 57.10
      15 57.10
24/07/2026 10:07:28.782 1   56.85
      1 56.85
      1 56.85
24/07/2026 10:06:05.771 4   56.90
      4 56.90
      4 56.90
24/07/2026 10:05:51.695 75   56.95
      75 56.95
      75 56.95
24/07/2026 09:41:34.289 22   56.85
      22 56.85
      22 56.85
24/07/2026 09:39:50.196 12   57.05
      12 57.05
      12 57.05
24/07/2026 09:36:49.375 50   57.00
      50 57.00
      50 57.00
24/07/2026 09:29:20.880 50   56.85
      50 56.85
      50 56.85
24/07/2026 09:28:37.073 10   57.05
      10 57.05
      10 57.05
24/07/2026 09:25:44.256 300   57.00
      300 57.00
      300 57.00
24/07/2026 09:22:53.101 20   57.20
      20 57.20
      20 57.20
24/07/2026 09:17:56.673 10   57.20
      10 57.20
      10 57.20
24/07/2026 09:16:29.253 12   57.15
      12 57.15
      12 57.15
24/07/2026 09:15:38.834 6   57.00
      6 57.00
      6 57.00
24/07/2026 09:14:44.177 9   57.20
      9 57.20
      9 57.20
24/07/2026 09:09:13.112 20   57.15
      20 57.15
      20 57.15
24/07/2026 08:33:35.482 3   56.85
      3 56.85
      3 56.85
24/07/2026 08:24:00.898 10   56.90
      10 56.90
      10 56.90
24/07/2026 08:22:45.849 1   57.15
      1 57.15
      1 57.15
24/07/2026 08:18:14.674 3   57.10
      3 57.10
      3 57.10
24/07/2026 08:18:09.915 5   57.10
      5 57.10
      5 57.10
24/07/2026 08:15:31.130 10   56.85
      10 56.85
      10 56.85
24/07/2026 08:12:13.839 20   57.00
      20 57.00
      20 57.00
24/07/2026 08:05:53.103 2   57.05
      2 57.05
      2 57.05
24/07/2026 08:01:22.401 1   57.05
      1 57.05
      1 57.05
24/07/2026 08:00:46.029 1   56.90
      1 56.90
      1 56.90
24/07/2026 08:00:05.507 1   56.85
      1 56.85
      1 56.85
24/07/2026 07:58:52.494 300   56.90
      300 56.90
      300 56.90
24/07/2026 07:58:52.092 1   56.90
      1 56.90
      1 56.90
24/07/2026 07:58:51.793 1   56.90
      1 56.90
      1 56.90
24/07/2026 07:58:47.649 123   56.75
      15 56.75
      108 56.75
      123 56.75
24/07/2026 07:58:07.974 97   56.85
      97 56.85
      97 56.85
24/07/2026 07:55:55.167 21   56.95
      21 56.95
      21 56.95
24/07/2026 07:44:57.789 30   57.00
      30 57.00
      30 57.00
24/07/2026 07:31:51.884 2   56.85
      2 56.85
      2 56.85
24/07/2026 07:30:10.852 101   56.85
      1 56.85
      34 56.85
      100 56.85
      4 56.85
      8 56.85
      5 56.85
      50 56.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)