RTX Corp.

103

95

169.68

Date Time Volume Order Volume Price
16/02/2026 17:41:05.302 21   169.68
      21 169.68
      21 169.68
16/02/2026 17:38:40.544 59   169.68
      59 169.68
      59 169.68
16/02/2026 17:28:24.200 6   169.68
      6 169.68
      6 169.68
16/02/2026 17:28:24.119 18   169.68
      18 169.68
      18 169.68
16/02/2026 17:28:22.573 25   168.46
      25 168.46
      25 168.46
16/02/2026 17:24:58.504 54   169.66
      54 169.66
      54 169.66
16/02/2026 17:02:10.097 4   168.42
      4 168.42
      4 168.42
16/02/2026 17:00:19.338 28   168.42
      20 168.42
      8 168.42
      28 168.42
16/02/2026 16:34:56.667 1   169.64
      1 169.64
      1 169.64
16/02/2026 16:28:20.792 11   168.42
      11 168.42
      11 168.42
16/02/2026 16:03:12.426 5   169.02
      2 169.02
      5 169.02
      3 169.02
16/02/2026 16:00:04.762 2   169.88
      2 169.88
      2 169.88
16/02/2026 15:40:04.962 3   169.76
      3 169.76
      3 169.76
16/02/2026 15:37:05.941 15   169.76
      15 169.76
      15 169.76
16/02/2026 15:31:32.223 12   169.02
      12 169.02
      12 169.02
16/02/2026 15:28:26.532 44   169.86
      44 169.86
      44 169.86
16/02/2026 15:28:11.695 43   169.02
      20 169.02
      23 169.02
      43 169.02
16/02/2026 15:20:17.475 20   169.02
      20 169.02
      20 169.02
16/02/2026 15:11:20.373 7   169.98
      7 169.98
      7 169.98
16/02/2026 14:55:46.255 8   169.02
      8 169.02
      8 169.02
16/02/2026 14:50:34.205 25   170.16
      25 170.16
      25 170.16
16/02/2026 14:48:41.826 11   169.02
      11 169.02
      11 169.02
16/02/2026 14:29:58.776 42   169.58
      42 169.58
      42 169.58
16/02/2026 14:24:10.448 11   170.08
      11 170.08
      11 170.08
16/02/2026 14:23:24.560 10   170.08
      10 170.08
      10 170.08
16/02/2026 14:22:17.737 18   170.10
      18 170.10
      18 170.10
16/02/2026 14:14:16.960 23   170.04
      23 170.04
      23 170.04
16/02/2026 14:03:41.801 17   169.02
      17 169.02
      17 169.02
16/02/2026 14:01:00.661 1   169.02
      1 169.02
      1 169.02
16/02/2026 13:55:35.296 23   169.96
      23 169.96
      23 169.96
16/02/2026 13:49:11.466 23   169.98
      23 169.98
      23 169.98
16/02/2026 13:46:13.746 23   169.96
      23 169.96
      23 169.96
16/02/2026 13:45:24.105 1   169.96
      1 169.96
      1 169.96
16/02/2026 13:42:40.692 28   169.98
      28 169.98
      28 169.98
16/02/2026 13:42:20.343 12   168.42
      12 168.42
      12 168.42
16/02/2026 13:40:07.294 10   168.42
      10 168.42
      10 168.42
16/02/2026 13:35:08.864 37   170.02
      37 170.02
      37 170.02
16/02/2026 13:33:44.064 55   170.02
      55 170.02
      55 170.02
16/02/2026 13:29:08.959 23   170.10
      23 170.10
      23 170.10
16/02/2026 13:28:52.920 59   170.10
      59 170.10
      59 170.10
16/02/2026 13:23:23.082 15   170.06
      15 170.06
      15 170.06
16/02/2026 12:59:20.140 4   168.42
      4 168.42
      4 168.42
16/02/2026 12:30:09.321 1   169.94
      1 169.94
      1 169.94
16/02/2026 12:29:58.226 42   169.18
      42 169.18
      42 169.18
16/02/2026 12:29:56.964 1   168.42
      1 168.42
      1 168.42
16/02/2026 12:09:50.099 18   169.00
      18 169.00
      18 169.00
16/02/2026 12:05:31.001 5   169.00
      5 169.00
      5 169.00
16/02/2026 11:58:15.525 6   168.24
      6 168.24
      6 168.24
16/02/2026 11:57:36.396 7   168.26
      7 168.26
      7 168.26
16/02/2026 11:52:32.477 20   168.26
      20 168.26
      20 168.26
16/02/2026 11:42:58.613 5   169.94
      5 169.94
      5 169.94
16/02/2026 11:42:34.553 60   169.94
      60 169.94
      60 169.94
16/02/2026 11:40:45.393 12   169.88
      12 169.88
      12 169.88
16/02/2026 11:33:25.568 25   168.22
      25 168.22
      25 168.22
16/02/2026 11:23:17.233 17   168.26
      17 168.26
      17 168.26
16/02/2026 11:23:01.769 3   168.26
      3 168.26
      3 168.26
16/02/2026 11:22:32.155 1   169.92
      1 169.92
      1 169.92
16/02/2026 11:22:21.205 16   168.26
      16 168.26
      16 168.26
16/02/2026 11:22:17.532 3   168.26
      3 168.26
      3 168.26
16/02/2026 11:13:55.642 30   169.90
      30 169.90
      30 169.90
16/02/2026 11:12:36.309 22   168.26
      22 168.26
      22 168.26
16/02/2026 11:05:26.290 5   168.28
      5 168.28
      5 168.28
16/02/2026 11:04:04.873 37   168.32
      37 168.32
      37 168.32
16/02/2026 10:57:54.219 57   168.32
      3 168.32
      54 168.32
      57 168.32
16/02/2026 10:57:47.652 18   169.02
      18 169.02
      18 169.02
16/02/2026 10:51:38.029 8   170.00
      8 170.00
      8 170.00
16/02/2026 10:47:38.421 29   168.34
      29 168.34
      29 168.34
16/02/2026 10:39:06.264 11   168.34
      11 168.34
      11 168.34
16/02/2026 10:29:15.910 57   168.36
      57 168.36
      57 168.36
16/02/2026 10:28:37.019 25   170.02
      25 170.02
      25 170.02
16/02/2026 10:26:14.792 25   168.34
      25 168.34
      25 168.34
16/02/2026 10:19:31.458 9   168.30
      9 168.30
      9 168.30
16/02/2026 10:19:12.395 5   168.30
      5 168.30
      5 168.30
16/02/2026 10:07:31.781 50   169.94
      50 169.94
      50 169.94
16/02/2026 09:57:41.997 25   169.96
      25 169.96
      25 169.96
16/02/2026 09:55:11.534 4   169.98
      4 169.98
      4 169.98
16/02/2026 09:54:43.965 12   169.98
      12 169.98
      12 169.98
16/02/2026 09:51:25.840 10   169.94
      10 169.94
      10 169.94
16/02/2026 09:49:08.222 6   169.98
      6 169.98
      6 169.98
16/02/2026 09:48:16.516 6   170.00
      6 170.00
      6 170.00
16/02/2026 09:46:30.535 7   169.96
      7 169.96
      7 169.96
16/02/2026 09:35:30.062 2   169.90
      2 169.90
      2 169.90
16/02/2026 09:30:47.024 1   169.92
      1 169.92
      1 169.92
16/02/2026 09:30:25.668 6   169.92
      6 169.92
      6 169.92
16/02/2026 09:11:58.262 40   168.18
      40 168.18
      40 168.18
16/02/2026 09:01:01.252 6   169.74
      6 169.74
      6 169.74
16/02/2026 08:53:34.026 6   168.08
      6 168.08
      6 168.08
16/02/2026 08:50:37.736 1   169.74
      1 169.74
      1 169.74
16/02/2026 08:20:17.713 1   169.66
      1 169.66
      1 169.66
16/02/2026 08:17:57.658 3   169.68
      3 169.68
      3 169.68
16/02/2026 08:09:51.307 1   169.68
      1 169.68
      1 169.68
16/02/2026 08:00:52.508 1   169.62
      1 169.62
      1 169.62
16/02/2026 08:00:13.493 2   168.02
      2 168.02
      2 168.02
16/02/2026 07:30:04.994 13   167.96
      13 167.96
      13 167.96
16/02/2026 07:30:01.518 69   167.90
      9 167.90
      2 167.90
      65 167.90
      2 167.90
      60 167.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)