RTX Corp.

39

39

156.68

Date Time Volume Order Volume Price
30/12/2025 13:49:04.655 19   156.68
      19 156.68
      19 156.68
30/12/2025 13:35:53.346 100   157.46
      100 157.46
      100 157.46
30/12/2025 12:59:18.877 2   156.50
      2 156.50
      2 156.50
30/12/2025 12:50:50.876 77   156.48
      77 156.48
      77 156.48
30/12/2025 12:16:45.821 6   156.42
      6 156.42
      6 156.42
30/12/2025 12:11:16.341 48   157.74
      48 157.74
      48 157.74
30/12/2025 12:10:16.379 23   157.76
      23 157.76
      23 157.76
30/12/2025 12:10:06.425 2   157.76
      2 157.76
      2 157.76
30/12/2025 11:42:54.324 10   157.78
      10 157.78
      10 157.78
30/12/2025 11:34:19.155 23   157.78
      23 157.78
      23 157.78
30/12/2025 11:31:51.151 23   157.78
      23 157.78
      23 157.78
30/12/2025 11:26:44.612 20   155.96
      20 155.96
      20 155.96
30/12/2025 11:26:43.247 23   157.50
      23 157.50
      23 157.50
30/12/2025 11:21:02.637 10   157.50
      10 157.50
      10 157.50
30/12/2025 11:16:43.139 53   155.96
      53 155.96
      53 155.96
30/12/2025 11:15:51.738 24   157.50
      24 157.50
      24 157.50
30/12/2025 11:00:41.753 15   157.44
      15 157.44
      15 157.44
30/12/2025 10:58:32.126 19   157.44
      19 157.44
      19 157.44
30/12/2025 10:43:37.312 23   157.44
      23 157.44
      23 157.44
30/12/2025 10:42:46.868 27   157.44
      27 157.44
      8 157.44
      19 157.44
30/12/2025 10:42:32.837 5   155.90
      5 155.90
      5 155.90
30/12/2025 10:38:11.012 26   157.44
      26 157.44
      26 157.44
30/12/2025 10:32:22.116 23   157.42
      23 157.42
      23 157.42
30/12/2025 10:30:10.767 16   155.88
      16 155.88
      16 155.88
30/12/2025 10:29:00.252 65   155.88
      65 155.88
      65 155.88
30/12/2025 10:24:12.967 7   155.90
      7 155.90
      7 155.90
30/12/2025 10:22:47.066 23   157.44
      23 157.44
      23 157.44
30/12/2025 10:18:32.774 6   155.90
      6 155.90
      6 155.90
30/12/2025 10:06:56.991 28   157.46
      28 157.46
      28 157.46
30/12/2025 10:06:38.179 3   155.92
      3 155.92
      3 155.92
30/12/2025 09:59:11.039 16   157.44
      16 157.44
      16 157.44
30/12/2025 09:57:37.000 64   157.44
      64 157.44
      64 157.44
30/12/2025 09:52:33.262 47   157.46
      47 157.46
      47 157.46
30/12/2025 09:48:29.662 23   157.44
      23 157.44
      23 157.44
30/12/2025 09:45:40.703 28   157.42
      28 157.42
      28 157.42
30/12/2025 09:39:28.735 9   157.42
      9 157.42
      9 157.42
30/12/2025 09:18:50.111 60   157.38
      60 157.38
      60 157.38
30/12/2025 09:04:01.449 3   157.34
      3 157.34
      3 157.34
30/12/2025 07:30:14.381 5   155.72
      5 155.72
      5 155.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)