RTX Corp.

69

63

168.20

Date Time Volume Order Volume Price
21/09/2026 16:08:19.523 40   168.20
      40 168.20
      40 168.20
21/09/2026 16:00:37.032 3   168.35
      3 168.35
      3 168.35
21/09/2026 16:00:08.206 1   168.85
      1 168.85
      1 168.85
21/09/2026 15:51:57.912 1   168.65
      1 168.65
      1 168.65
21/09/2026 15:42:42.834 19   168.85
      19 168.85
      19 168.85
21/09/2026 14:54:19.434 7   169.25
      7 169.25
      7 169.25
21/09/2026 14:54:18.819 11   170.05
      11 170.05
      11 170.05
21/09/2026 14:49:02.456 27   170.05
      27 170.05
      27 170.05
21/09/2026 14:35:42.591 22   169.25
      22 169.25
      22 169.25
21/09/2026 14:26:34.433 5   169.25
      5 169.25
      5 169.25
21/09/2026 13:44:30.372 1   169.10
      1 169.10
      1 169.10
21/09/2026 13:36:19.069 29   169.10
      29 169.10
      29 169.10
21/09/2026 13:34:57.879 25   169.10
      25 169.10
      25 169.10
21/09/2026 13:26:33.935 7   169.10
      7 169.10
      7 169.10
21/09/2026 13:25:43.126 10   169.80
      10 169.80
      10 169.80
21/09/2026 13:17:49.047 53   169.95
      53 169.95
      53 169.95
21/09/2026 12:33:25.693 10   170.05
      10 170.05
      10 170.05
21/09/2026 12:29:41.230 100   169.50
      100 169.50
      100 169.50
21/09/2026 12:29:34.796 100   169.55
      100 169.55
      100 169.55
21/09/2026 12:29:25.034 92   169.55
      92 169.55
      92 169.55
21/09/2026 12:28:21.569 19   170.10
      19 170.10
      19 170.10
21/09/2026 12:27:21.145 99   169.55
      99 169.55
      99 169.55
21/09/2026 12:19:47.685 14   170.05
      14 170.05
      14 170.05
21/09/2026 12:13:54.831 8   169.30
      8 169.30
      8 169.30
21/09/2026 12:09:12.788 50   170.05
      50 170.05
      50 170.05
21/09/2026 12:06:23.786 2   170.15
      2 170.15
      2 170.15
21/09/2026 12:03:12.758 53   169.25
      53 169.25
      53 169.25
21/09/2026 11:56:14.273 6   170.10
      6 170.10
      6 170.10
21/09/2026 11:49:02.482 10   169.25
      10 169.25
      10 169.25
21/09/2026 11:46:35.604 52   170.10
      52 170.10
      52 170.10
21/09/2026 11:34:52.730 4   169.15
      4 169.15
      4 169.15
21/09/2026 11:34:06.925 34   169.20
      34 169.20
      34 169.20
21/09/2026 11:31:06.413 55   169.20
      55 169.20
      55 169.20
21/09/2026 11:30:25.546 16   170.10
      16 170.10
      16 170.10
21/09/2026 11:29:58.765 10   169.65
      10 169.65
      10 169.65
21/09/2026 11:27:49.498 51   170.10
      51 170.10
      51 170.10
21/09/2026 11:18:15.749 6   170.10
      6 170.10
      6 170.10
21/09/2026 11:14:56.342 42   170.05
      42 170.05
      42 170.05
21/09/2026 11:14:39.596 17   170.10
      17 170.10
      17 170.10
21/09/2026 10:59:53.073 20   170.15
      20 170.15
      20 170.15
21/09/2026 10:42:25.217 28   170.10
      28 170.10
      28 170.10
21/09/2026 10:37:35.860 46   169.35
      46 169.35
      46 169.35
21/09/2026 10:35:12.862 30   170.25
      30 170.25
      30 170.25
21/09/2026 10:33:12.261 6   170.25
      6 170.25
      3 170.25
      3 170.25
21/09/2026 10:30:53.392 11   169.35
      11 169.35
      11 169.35
21/09/2026 10:26:03.597 1   169.35
      1 169.35
      1 169.35
21/09/2026 09:59:36.891 3   169.25
      3 169.25
      3 169.25
21/09/2026 09:30:20.480 1   169.30
      1 169.30
      1 169.30
21/09/2026 09:29:59.790 54   169.65
      54 169.65
      54 169.65
21/09/2026 09:28:29.565 50   169.20
      50 169.20
      50 169.20
21/09/2026 09:28:02.946 2   169.20
      2 169.20
      2 169.20
21/09/2026 09:07:43.213 25   169.70
      25 169.70
      25 169.70
21/09/2026 09:06:58.600 25   169.75
      25 169.75
      25 169.75
21/09/2026 09:06:21.210 22   169.75
      22 169.75
      22 169.75
21/09/2026 09:06:09.656 25   169.75
      25 169.75
      25 169.75
21/09/2026 08:42:37.205 10   169.85
      10 169.85
      10 169.85
21/09/2026 08:05:51.784 90   169.65
      90 169.65
      60 169.65
      30 169.65
21/09/2026 08:04:42.654 60   169.65
      60 169.65
      60 169.65
21/09/2026 08:01:44.168 1   169.70
      1 169.70
      1 169.70
21/09/2026 08:01:15.400 1   169.70
      1 169.70
      1 169.70
21/09/2026 08:00:44.110 1   169.15
      1 169.15
      1 169.15
21/09/2026 08:00:30.643 1   169.65
      1 169.65
      1 169.65
21/09/2026 07:30:25.776 41   169.10
      18 169.10
      26 169.10
      5 169.10
      10 169.10
      6 169.10
      17 169.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)