RTX Corp.

121

115

170.36

Date Time Volume Order Volume Price
02/04/2026 21:56:23.103 18   170.36
      18 170.36
      18 170.36
02/04/2026 21:36:30.829 49   169.98
      49 169.98
      49 169.98
02/04/2026 20:33:35.110 125   169.32
      125 169.32
      125 169.32
02/04/2026 19:30:45.251 2   169.36
      2 169.36
      2 169.36
02/04/2026 19:21:28.696 11   169.02
      11 169.02
      11 169.02
02/04/2026 17:53:30.906 7   169.50
      7 169.50
      7 169.50
02/04/2026 17:35:38.929 61   170.26
      61 170.26
      61 170.26
02/04/2026 17:26:40.007 1   170.22
      1 170.22
      1 170.22
02/04/2026 17:26:05.497 1   169.66
      1 169.66
      1 169.66
02/04/2026 17:15:37.166 30   169.48
      30 169.48
      30 169.48
02/04/2026 16:56:12.852 70   169.62
      70 169.62
      70 169.62
02/04/2026 16:55:51.995 158   169.62
      158 169.62
      158 169.62
02/04/2026 16:53:21.928 16   170.18
      16 170.18
      16 170.18
02/04/2026 16:46:35.598 52   170.34
      52 170.34
      52 170.34
02/04/2026 16:41:14.296 12   170.10
      12 170.10
      12 170.10
02/04/2026 16:21:32.745 8   170.10
      8 170.10
      8 170.10
02/04/2026 16:09:28.178 33   170.60
      33 170.60
      33 170.60
02/04/2026 16:02:56.414 20   169.78
      20 169.78
      20 169.78
02/04/2026 16:00:31.523 3   169.48
      3 169.48
      3 169.48
02/04/2026 16:00:04.618 1   169.94
      1 169.94
      1 169.94
02/04/2026 15:51:50.088 11   169.78
      11 169.78
      11 169.78
02/04/2026 15:42:05.218 9   169.06
      9 169.06
      9 169.06
02/04/2026 15:38:14.265 9   168.96
      9 168.96
      9 168.96
02/04/2026 15:36:50.415 20   169.00
      20 169.00
      20 169.00
02/04/2026 15:31:22.988 60   169.54
      20 169.54
      40 169.54
      60 169.54
02/04/2026 15:26:04.018 10   171.20
      10 171.20
      10 171.20
02/04/2026 15:19:05.188 19   172.26
      19 172.26
      19 172.26
02/04/2026 15:10:53.793 3   172.28
      3 172.28
      3 172.28
02/04/2026 15:01:13.582 2   171.36
      2 171.36
      2 171.36
02/04/2026 14:55:02.745 15   171.98
      15 171.98
      15 171.98
02/04/2026 14:45:52.721 9   171.36
      9 171.36
      9 171.36
02/04/2026 14:34:20.923 64   171.52
      64 171.52
      64 171.52
02/04/2026 14:25:49.314 10   172.44
      10 172.44
      10 172.44
02/04/2026 13:56:27.881 175   172.50
      150 172.50
      175 172.50
      25 172.50
02/04/2026 13:35:21.743 100   171.34
      100 171.34
      100 171.34
02/04/2026 13:35:21.419 60   171.34
      60 171.34
      60 171.34
02/04/2026 13:35:21.154 12   171.00
      12 171.00
      12 171.00
02/04/2026 13:35:05.847 2   170.00
      2 170.00
      2 170.00
02/04/2026 13:34:50.396 8   169.92
      8 169.92
      8 169.92
02/04/2026 13:32:59.756 51   170.16
      51 170.16
      51 170.16
02/04/2026 13:29:58.366 15   170.48
      15 170.48
      5 170.48
      10 170.48
02/04/2026 13:22:11.743 3   169.98
      3 169.98
      3 169.98
02/04/2026 12:54:06.875 10   169.68
      10 169.68
      10 169.68
02/04/2026 12:42:29.374 1   169.60
      1 169.60
      1 169.60
02/04/2026 12:40:25.937 51   169.22
      51 169.22
      51 169.22
02/04/2026 12:40:25.394 51   169.22
      51 169.22
      51 169.22
02/04/2026 12:40:12.545 51   169.22
      51 169.22
      51 169.22
02/04/2026 12:40:03.148 39   169.26
      39 169.26
      39 169.26
02/04/2026 12:40:03.078 6   169.26
      6 169.26
      6 169.26
02/04/2026 12:39:14.685 30   169.08
      30 169.08
      30 169.08
02/04/2026 12:36:38.558 4   169.72
      4 169.72
      4 169.72
02/04/2026 12:32:08.985 44   169.22
      44 169.22
      44 169.22
02/04/2026 12:30:23.387 24   168.98
      24 168.98
      24 168.98
02/04/2026 12:30:16.745 11   168.98
      11 168.98
      11 168.98
02/04/2026 12:30:16.636 19   168.98
      19 168.98
      19 168.98
02/04/2026 12:25:47.218 6   168.80
      6 168.80
      6 168.80
02/04/2026 12:24:58.772 59   168.04
      59 168.04
      59 168.04
02/04/2026 12:09:19.662 50   168.10
      50 168.10
      50 168.10
02/04/2026 11:43:09.323 47   167.96
      47 167.96
      47 167.96
02/04/2026 11:42:50.717 44   167.96
      44 167.96
      44 167.96
02/04/2026 11:42:22.463 30   167.90
      30 167.90
      3 167.90
      27 167.90
02/04/2026 11:40:35.375 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:36:32.234 5   168.78
      5 168.78
      5 168.78
02/04/2026 11:35:53.409 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:34:29.483 10   168.78
      10 168.78
      10 168.78
02/04/2026 11:34:00.862 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:33:20.092 6   168.78
      6 168.78
      6 168.78
02/04/2026 11:29:58.707 42   168.36
      42 168.36
      42 168.36
02/04/2026 11:28:21.168 12   168.78
      12 168.78
      12 168.78
02/04/2026 11:28:20.969 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:28:20.819 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:28:20.639 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:28:20.510 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:27:37.304 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:19:34.588 6   168.78
      6 168.78
      6 168.78
02/04/2026 11:19:16.138 5   168.78
      5 168.78
      5 168.78
02/04/2026 11:18:54.038 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:17:51.558 1   168.78
      1 168.78
      1 168.78
02/04/2026 11:16:09.284 1   168.78
      1 168.78
      1 168.78
02/04/2026 11:15:55.821 1   167.86
      1 167.86
      1 167.86
02/04/2026 11:12:58.428 5   168.78
      5 168.78
      5 168.78
02/04/2026 11:12:04.676 3   168.78
      3 168.78
      3 168.78
02/04/2026 11:11:03.594 11   168.78
      11 168.78
      11 168.78
02/04/2026 11:08:38.115 10   167.82
      10 167.82
      10 167.82
02/04/2026 11:06:26.247 18   168.78
      18 168.78
      18 168.78
02/04/2026 11:05:47.323 11   168.78
      11 168.78
      11 168.78
02/04/2026 11:04:37.213 2   168.78
      2 168.78
      2 168.78
02/04/2026 11:03:39.449 1   168.78
      1 168.78
      1 168.78
02/04/2026 11:03:21.169 1   167.98
      1 167.98
      1 167.98
02/04/2026 11:00:40.444 1   167.82
      1 167.82
      1 167.82
02/04/2026 11:00:34.805 50   167.96
      50 167.96
      50 167.96
02/04/2026 11:00:23.325 100   167.96
      100 167.96
      100 167.96
02/04/2026 10:57:25.543 9   168.78
      9 168.78
      9 168.78
02/04/2026 10:52:34.680 14   167.94
      14 167.94
      14 167.94
02/04/2026 10:47:40.951 3   168.78
      3 168.78
      3 168.78
02/04/2026 10:45:01.473 17   168.16
      17 168.16
      17 168.16
02/04/2026 10:29:59.535 5   168.42
      5 168.42
      5 168.42
02/04/2026 10:29:54.754 18   168.40
      18 168.40
      18 168.40
02/04/2026 10:23:58.966 10   168.06
      10 168.06
      10 168.06
02/04/2026 10:21:09.920 22   167.80
      22 167.80
      22 167.80
02/04/2026 10:19:45.893 6   168.40
      6 168.40
      6 168.40
02/04/2026 10:00:01.717 3   167.16
      3 167.16
      3 167.16
02/04/2026 09:59:43.759 1   168.16
      1 168.16
      1 168.16
02/04/2026 09:53:09.846 25   167.08
      25 167.08
      25 167.08
02/04/2026 09:46:48.632 10   168.14
      10 168.14
      10 168.14
02/04/2026 09:35:38.554 7   168.04
      7 168.04
      7 168.04
02/04/2026 09:35:20.266 5   168.04
      5 168.04
      5 168.04
02/04/2026 09:29:49.751 9   166.90
      9 166.90
      9 166.90
02/04/2026 09:21:58.420 1   167.86
      1 167.86
      1 167.86
02/04/2026 09:18:08.861 3   167.90
      3 167.90
      3 167.90
02/04/2026 09:16:32.896 2   166.88
      2 166.88
      2 166.88
02/04/2026 09:10:12.007 20   167.82
      20 167.82
      20 167.82
02/04/2026 09:08:29.588 7   167.80
      7 167.80
      7 167.80
02/04/2026 08:00:17.973 3   167.28
      3 167.28
      3 167.28
02/04/2026 07:30:07.024 10   166.86
      10 166.86
      5 166.86
      5 166.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)