RTX Corp.

101

96

152.70

Date Time Volume Order Volume Price
22/05/2026 20:27:04.742 20   152.70
      20 152.70
      20 152.70
22/05/2026 19:31:03.785 12   152.25
      12 152.25
      12 152.25
22/05/2026 19:12:44.739 20   152.60
      20 152.60
      20 152.60
22/05/2026 18:18:45.084 3   152.00
      3 152.00
      3 152.00
22/05/2026 17:29:40.101 21   151.85
      21 151.85
      21 151.85
22/05/2026 17:11:22.393 1   151.25
      1 151.25
      1 151.25
22/05/2026 17:10:18.713 10   151.70
      10 151.70
      10 151.70
22/05/2026 16:50:07.801 8   151.50
      8 151.50
      8 151.50
22/05/2026 16:47:45.207 7   151.45
      7 151.45
      7 151.45
22/05/2026 16:42:47.041 10   151.65
      10 151.65
      10 151.65
22/05/2026 16:42:20.253 3   151.25
      3 151.25
      3 151.25
22/05/2026 16:33:33.697 10   151.30
      10 151.30
      10 151.30
22/05/2026 16:31:18.830 157   151.30
      157 151.30
      157 151.30
22/05/2026 16:19:15.586 34   151.50
      34 151.50
      34 151.50
22/05/2026 16:06:35.520 70   151.50
      70 151.50
      70 151.50
22/05/2026 15:37:37.912 70   151.05
      70 151.05
      70 151.05
22/05/2026 15:33:57.843 5   151.15
      5 151.15
      5 151.15
22/05/2026 15:23:56.741 1   152.25
      1 152.25
      1 152.25
22/05/2026 15:23:22.131 1   151.40
      1 151.40
      1 151.40
22/05/2026 15:18:39.479 20   151.90
      20 151.90
      20 151.90
22/05/2026 15:14:56.468 46   152.65
      46 152.65
      46 152.65
22/05/2026 15:14:56.289 181   152.35
      181 152.35
      114 152.35
      67 152.35
22/05/2026 15:14:50.818 67   152.35
      67 152.35
      67 152.35
22/05/2026 15:14:39.459 67   152.05
      67 152.05
      67 152.05
22/05/2026 14:42:50.220 65   151.30
      65 151.30
      65 151.30
22/05/2026 14:42:07.162 4   151.30
      4 151.30
      4 151.30
22/05/2026 14:41:07.691 8   151.30
      8 151.30
      8 151.30
22/05/2026 14:39:43.167 3   151.30
      3 151.30
      3 151.30
22/05/2026 14:39:42.664 3   151.30
      3 151.30
      3 151.30
22/05/2026 14:39:42.060 3   151.30
      3 151.30
      3 151.30
22/05/2026 14:39:41.457 3   151.30
      3 151.30
      3 151.30
22/05/2026 14:39:35.339 3   151.30
      3 151.30
      3 151.30
22/05/2026 14:39:34.812 3   151.30
      3 151.30
      3 151.30
22/05/2026 14:38:28.254 4   151.30
      4 151.30
      4 151.30
22/05/2026 14:32:04.190 8   151.30
      8 151.30
      8 151.30
22/05/2026 14:25:38.831 13   150.30
      13 150.30
      13 150.30
22/05/2026 14:23:00.726 6   151.30
      4 151.30
      2 151.30
      6 151.30
22/05/2026 14:08:48.811 5   151.30
      5 151.30
      5 151.30
22/05/2026 13:59:43.834 3   151.30
      3 151.30
      3 151.30
22/05/2026 13:59:30.544 41   151.30
      41 151.30
      41 151.30
22/05/2026 13:50:40.364 1   151.30
      1 151.30
      1 151.30
22/05/2026 13:41:36.926 2   151.30
      2 151.30
      2 151.30
22/05/2026 13:32:33.444 2   151.30
      2 151.30
      2 151.30
22/05/2026 13:29:58.647 62   150.80
      62 150.80
      62 150.80
22/05/2026 13:18:27.115 330   150.30
      330 150.30
      330 150.30
22/05/2026 13:18:17.404 218   151.00
      153 151.00
      20 151.00
      65 151.00
      198 151.00
22/05/2026 13:18:01.444 67   151.05
      67 151.05
      67 151.05
22/05/2026 13:17:56.774 67   151.05
      67 151.05
      67 151.05
22/05/2026 13:17:40.663 67   151.05
      67 151.05
      67 151.05
22/05/2026 13:15:29.049 67   151.00
      67 151.00
      67 151.00
22/05/2026 13:01:57.154 20   151.75
      20 151.75
      20 151.75
22/05/2026 12:54:23.684 66   151.75
      66 151.75
      66 151.75
22/05/2026 12:53:49.328 67   151.75
      67 151.75
      67 151.75
22/05/2026 12:51:31.625 67   151.75
      67 151.75
      67 151.75
22/05/2026 12:49:48.241 50   151.70
      50 151.70
      50 151.70
22/05/2026 12:40:45.158 9   151.65
      9 151.65
      9 151.65
22/05/2026 12:23:31.485 20   150.90
      20 150.90
      20 150.90
22/05/2026 11:50:57.371 9   150.95
      9 150.95
      9 150.95
22/05/2026 11:48:55.194 5   150.90
      5 150.90
      5 150.90
22/05/2026 11:39:05.149 15   151.80
      15 151.80
      15 151.80
22/05/2026 11:34:02.472 3   150.80
      3 150.80
      3 150.80
22/05/2026 11:33:07.768 67   150.80
      67 150.80
      67 150.80
22/05/2026 11:27:58.510 15   151.70
      15 151.70
      15 151.70
22/05/2026 11:26:04.256 10   151.70
      10 151.70
      10 151.70
22/05/2026 11:13:20.778 40   151.70
      40 151.70
      40 151.70
22/05/2026 11:09:58.631 21   151.65
      21 151.65
      21 151.65
22/05/2026 11:08:51.863 21   151.55
      21 151.55
      21 151.55
22/05/2026 11:05:06.165 30   150.75
      30 150.75
      30 150.75
22/05/2026 11:04:59.494 5   151.60
      5 151.60
      5 151.60
22/05/2026 11:00:56.827 43   151.65
      43 151.65
      43 151.65
22/05/2026 10:56:33.086 21   151.70
      21 151.70
      21 151.70
22/05/2026 10:56:24.538 11   150.85
      11 150.85
      11 150.85
22/05/2026 10:52:51.186 43   151.70
      43 151.70
      43 151.70
22/05/2026 10:49:15.819 43   151.70
      43 151.70
      43 151.70
22/05/2026 10:45:57.573 43   151.75
      43 151.75
      43 151.75
22/05/2026 10:42:52.190 21   151.70
      21 151.70
      21 151.70
22/05/2026 10:29:59.780 67   151.30
      67 151.30
      67 151.30
22/05/2026 10:25:54.623 13   150.90
      13 150.90
      13 150.90
22/05/2026 10:16:06.787 18   151.00
      18 151.00
      18 151.00
22/05/2026 10:12:12.404 11   150.95
      11 150.95
      11 150.95
22/05/2026 10:07:46.688 10   151.80
      10 151.80
      10 151.80
22/05/2026 10:06:46.390 10   150.95
      10 150.95
      10 150.95
22/05/2026 10:05:29.625 23   150.95
      23 150.95
      23 150.95
22/05/2026 09:52:41.196 12   151.80
      12 151.80
      12 151.80
22/05/2026 09:47:15.227 17   151.75
      17 151.75
      17 151.75
22/05/2026 09:43:44.635 35   150.90
      35 150.90
      35 150.90
22/05/2026 09:38:31.896 32   150.85
      32 150.85
      32 150.85
22/05/2026 09:28:48.936 60   150.95
      15 150.95
      60 150.95
      45 150.95
22/05/2026 09:28:34.385 20   151.05
      20 151.05
      20 151.05
22/05/2026 09:27:06.707 20   151.05
      20 151.05
      20 151.05
22/05/2026 09:06:37.597 30   151.05
      30 151.05
      30 151.05
22/05/2026 09:02:32.014 20   151.50
      20 151.50
      20 151.50
22/05/2026 08:52:54.842 2   151.05
      2 151.05
      2 151.05
22/05/2026 08:21:43.676 11   151.05
      11 151.05
      11 151.05
22/05/2026 08:19:32.918 1   151.65
      1 151.65
      1 151.65
22/05/2026 07:30:18.626 6   151.70
      1 151.70
      5 151.70
      6 151.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)