RTX Corp.

151

136

187.55

Date Time Volume Order Volume Price
24/07/2026 21:53:56.853 70   187.55
      70 187.55
      70 187.55
24/07/2026 21:50:24.031 40   187.85
      40 187.85
      40 187.85
24/07/2026 21:36:47.734 8   188.15
      8 188.15
      8 188.15
24/07/2026 21:27:14.920 5   188.40
      5 188.40
      5 188.40
24/07/2026 21:27:03.081 10   187.90
      10 187.90
      10 187.90
24/07/2026 21:19:59.361 10   188.00
      10 188.00
      10 188.00
24/07/2026 20:57:20.584 1   186.50
      1 186.50
      1 186.50
24/07/2026 20:39:23.059 50   186.70
      50 186.70
      50 186.70
24/07/2026 20:02:05.490 7   187.55
      7 187.55
      7 187.55
24/07/2026 19:55:32.933 85   187.50
      85 187.50
      85 187.50
24/07/2026 19:41:49.451 3   187.25
      3 187.25
      3 187.25
24/07/2026 18:55:52.163 1   187.20
      1 187.20
      1 187.20
24/07/2026 18:55:30.937 1   186.75
      1 186.75
      1 186.75
24/07/2026 18:44:14.184 5   187.05
      5 187.05
      5 187.05
24/07/2026 18:35:12.595 55   187.00
      55 187.00
      55 187.00
24/07/2026 18:22:56.973 1   187.50
      1 187.50
      1 187.50
24/07/2026 18:01:51.657 7   187.65
      7 187.65
      7 187.65
24/07/2026 17:55:15.816 30   187.40
      30 187.40
      30 187.40
24/07/2026 17:51:37.839 40   186.90
      40 186.90
      40 186.90
24/07/2026 17:48:09.543 118   187.45
      118 187.45
      118 187.45
24/07/2026 17:36:29.261 16   186.95
      16 186.95
      16 186.95
24/07/2026 17:36:29.133 20   186.95
      20 186.95
      20 186.95
24/07/2026 17:23:34.595 1   187.80
      1 187.80
      1 187.80
24/07/2026 17:16:29.199 30   187.25
      30 187.25
      30 187.25
24/07/2026 17:10:40.833 22   187.60
      22 187.60
      22 187.60
24/07/2026 17:03:26.947 31   187.95
      31 187.95
      31 187.95
24/07/2026 16:59:40.639 25   188.05
      25 188.05
      25 188.05
24/07/2026 16:46:37.585 25   188.15
      25 188.15
      25 188.15
24/07/2026 16:43:22.599 200   188.55
      200 188.55
      200 188.55
24/07/2026 16:42:59.912 54   188.00
      54 188.00
      54 188.00
24/07/2026 16:42:19.610 35   187.80
      35 187.80
      35 187.80
24/07/2026 16:28:14.229 20   188.55
      20 188.55
      20 188.55
24/07/2026 16:28:13.590 3   188.75
      3 188.75
      3 188.75
24/07/2026 16:27:11.013 43   188.10
      43 188.10
      43 188.10
24/07/2026 16:24:14.700 20   187.95
      20 187.95
      20 187.95
24/07/2026 16:21:05.129 52   188.00
      12 188.00
      40 188.00
      52 188.00
24/07/2026 16:21:05.041 40   187.95
      40 187.95
      40 187.95
24/07/2026 16:20:22.996 1   187.90
      1 187.90
      1 187.90
24/07/2026 16:20:14.185 3   187.90
      3 187.90
      3 187.90
24/07/2026 16:10:49.800 51   187.50
      28 187.50
      23 187.50
      51 187.50
24/07/2026 16:07:55.341 15   187.35
      15 187.35
      15 187.35
24/07/2026 16:04:05.423 55   185.80
      55 185.80
      55 185.80
24/07/2026 15:50:23.818 25   186.95
      25 186.95
      25 186.95
24/07/2026 15:45:43.378 1   186.60
      1 186.60
      1 186.60
24/07/2026 15:43:49.617 150   185.45
      150 185.45
      150 185.45
24/07/2026 15:36:39.582 1   184.05
      1 184.05
      1 184.05
24/07/2026 15:36:15.065 1   183.85
      1 183.85
      1 183.85
24/07/2026 15:34:47.481 17   184.75
      17 184.75
      17 184.75
24/07/2026 15:34:47.429 20   184.75
      20 184.75
      20 184.75
24/07/2026 15:34:09.855 15   185.75
      15 185.75
      15 185.75
24/07/2026 15:34:09.771 10   185.75
      10 185.75
      10 185.75
24/07/2026 15:33:32.037 9   186.35
      9 186.35
      9 186.35
24/07/2026 15:32:49.399 40   186.85
      10 186.85
      40 186.85
      30 186.85
24/07/2026 15:27:45.762 5   184.65
      5 184.65
      5 184.65
24/07/2026 15:19:19.687 4   185.45
      4 185.45
      4 185.45
24/07/2026 15:19:05.362 30   185.45
      30 185.45
      30 185.45
24/07/2026 15:18:21.618 1   185.45
      1 185.45
      1 185.45
24/07/2026 15:17:44.582 1   184.55
      1 184.55
      1 184.55
24/07/2026 15:15:34.463 18   184.55
      18 184.55
      18 184.55
24/07/2026 14:59:00.747 20   185.85
      20 185.85
      20 185.85
24/07/2026 14:59:00.692 25   185.85
      25 185.85
      25 185.85
24/07/2026 14:57:21.991 13   184.85
      13 184.85
      13 184.85
24/07/2026 14:57:10.677 23   185.50
      23 185.50
      23 185.50
24/07/2026 14:56:56.199 23   185.45
      23 185.45
      23 185.45
24/07/2026 14:44:55.295 6   184.65
      6 184.65
      6 184.65
24/07/2026 14:40:44.131 16   185.45
      16 185.45
      16 185.45
24/07/2026 14:40:22.717 16   185.45
      16 185.45
      16 185.45
24/07/2026 14:38:16.776 6   185.45
      6 185.45
      6 185.45
24/07/2026 14:32:22.523 89   184.55
      89 184.55
      89 184.55
24/07/2026 14:27:14.023 16   185.45
      16 185.45
      16 185.45
24/07/2026 14:25:18.589 2   184.55
      2 184.55
      2 184.55
24/07/2026 14:21:53.520 2   185.45
      2 185.45
      2 185.45
24/07/2026 14:17:36.670 22   185.45
      22 185.45
      22 185.45
24/07/2026 14:17:25.441 23   185.45
      23 185.45
      23 185.45
24/07/2026 14:17:15.452 55   185.20
      55 185.20
      55 185.20
24/07/2026 14:16:03.220 50   184.50
      50 184.50
      50 184.50
24/07/2026 14:07:58.731 15   184.45
      15 184.45
      15 184.45
24/07/2026 13:59:00.457 18   184.45
      18 184.45
      18 184.45
24/07/2026 13:55:13.396 1   184.45
      1 184.45
      1 184.45
24/07/2026 13:50:27.472 6   183.55
      6 183.55
      6 183.55
24/07/2026 13:48:45.301 10   183.55
      10 183.55
      10 183.55
24/07/2026 13:40:05.118 10   183.55
      10 183.55
      10 183.55
24/07/2026 12:55:20.983 2   183.50
      2 183.50
      2 183.50
24/07/2026 12:48:04.405 19   184.45
      19 184.45
      19 184.45
24/07/2026 12:34:12.894 33   184.40
      33 184.40
      33 184.40
24/07/2026 12:30:52.649 6   183.40
      6 183.40
      6 183.40
24/07/2026 12:12:19.193 8   183.40
      8 183.40
      8 183.40
24/07/2026 12:08:05.630 8   184.45
      8 184.45
      8 184.45
24/07/2026 12:04:39.958 1   184.40
      1 184.40
      1 184.40
24/07/2026 12:04:18.558 100   184.45
      100 184.45
      100 184.45
24/07/2026 12:00:52.749 1   184.45
      1 184.45
      1 184.45
24/07/2026 12:00:42.776 29   183.50
      29 183.50
      29 183.50
24/07/2026 12:00:24.114 1   183.45
      1 183.45
      1 183.45
24/07/2026 11:59:59.633 2   183.45
      2 183.45
      2 183.45
24/07/2026 11:59:06.009 47   184.45
      47 184.45
      47 184.45
24/07/2026 11:43:24.504 2   183.45
      2 183.45
      2 183.45
24/07/2026 11:42:47.116 10   183.50
      10 183.50
      10 183.50
24/07/2026 11:42:41.829 20   183.50
      20 183.50
      20 183.50
24/07/2026 11:39:22.719 21   184.45
      21 184.45
      21 184.45
24/07/2026 11:35:45.744 5   183.45
      5 183.45
      5 183.45
24/07/2026 11:26:23.469 18   184.45
      18 184.45
      18 184.45
24/07/2026 11:10:21.173 12   184.45
      12 184.45
      12 184.45
24/07/2026 11:09:37.401 21   184.45
      21 184.45
      15 184.45
      6 184.45
24/07/2026 10:56:24.418 41   184.45
      41 184.45
      41 184.45
24/07/2026 10:42:29.995 10   184.45
      10 184.45
      10 184.45
24/07/2026 10:42:29.892 29   184.45
      29 184.45
      21 184.45
      8 184.45
24/07/2026 10:39:09.096 11   184.00
      11 184.00
      11 184.00
24/07/2026 10:30:17.267 1   183.45
      1 183.45
      1 183.45
24/07/2026 10:29:58.348 55   184.15
      30 184.15
      55 184.15
      25 184.15
24/07/2026 10:28:54.600 21   184.00
      21 184.00
      21 184.00
24/07/2026 10:23:36.360 35   183.75
      35 183.75
      35 183.75
24/07/2026 10:22:33.636 25   183.75
      25 183.75
      25 183.75
24/07/2026 10:16:26.222 2   184.00
      2 184.00
      2 184.00
24/07/2026 10:15:17.341 4   183.80
      4 183.80
      4 183.80
24/07/2026 10:06:31.509 30   184.00
      30 184.00
      30 184.00
24/07/2026 09:59:57.545 1   184.00
      1 184.00
      1 184.00
24/07/2026 09:55:11.843 34   183.65
      34 183.65
      34 183.65
24/07/2026 09:43:25.462 36   183.65
      36 183.65
      36 183.65
24/07/2026 09:33:31.252 1   184.00
      1 184.00
      1 184.00
24/07/2026 09:29:58.297 55   184.10
      55 184.10
      55 184.10
24/07/2026 09:25:24.701 2   183.65
      2 183.65
      2 183.65
24/07/2026 09:24:34.429 40   184.00
      40 184.00
      40 184.00
24/07/2026 09:08:08.319 10   183.60
      10 183.60
      10 183.60
24/07/2026 08:58:10.424 5   183.95
      5 183.95
      5 183.95
24/07/2026 08:25:35.918 5   184.00
      5 184.00
      5 184.00
24/07/2026 08:21:02.838 12   183.45
      12 183.45
      12 183.45
24/07/2026 08:17:01.827 4   183.35
      4 183.35
      4 183.35
24/07/2026 08:13:57.197 12   183.35
      12 183.35
      12 183.35
24/07/2026 08:11:56.275 4   183.35
      4 183.35
      4 183.35
24/07/2026 08:05:37.843 1   183.95
      1 183.95
      1 183.95
24/07/2026 08:04:00.670 5   183.95
      5 183.95
      5 183.95
24/07/2026 07:59:07.294 10   183.40
      10 183.40
      10 183.40
24/07/2026 07:58:38.938 55   183.95
      55 183.95
      55 183.95
24/07/2026 07:58:38.874 52   183.95
      42 183.95
      52 183.95
      10 183.95
24/07/2026 07:47:18.086 7   183.95
      7 183.95
      7 183.95
24/07/2026 07:30:11.398 8   183.95
      8 183.95
      8 183.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)