Quantum Corp.

21

21

9.444

Date Time Volume Order Volume Price
01/07/2026 21:41:41.498 100   9.444
      100 9.444
      100 9.444
01/07/2026 21:00:20.914 1 650   9.30
      1 650 9.30
      1 650 9.30
01/07/2026 20:46:10.482 27   9.344
      27 9.344
      27 9.344
01/07/2026 20:24:08.467 53   9.46
      53 9.46
      53 9.46
01/07/2026 17:19:45.203 53   9.658
      53 9.658
      53 9.658
01/07/2026 16:40:40.514 53   9.486
      53 9.486
      53 9.486
01/07/2026 16:35:07.568 1 550   9.47
      1 550 9.47
      1 550 9.47
01/07/2026 16:35:07.181 2 150   9.47
      2 150 9.47
      2 150 9.47
01/07/2026 16:35:05.257 2 150   9.47
      2 150 9.47
      2 150 9.47
01/07/2026 16:34:45.671 2 150   9.438
      2 150 9.438
      2 150 9.438
01/07/2026 16:30:51.661 130   9.512
      130 9.512
      130 9.512
01/07/2026 16:08:35.199 100   9.894
      100 9.894
      100 9.894
01/07/2026 15:41:32.684 800   9.608
      800 9.608
      800 9.608
01/07/2026 15:23:48.556 22   9.472
      22 9.472
      22 9.472
01/07/2026 13:10:53.122 11   9.75
      11 9.75
      11 9.75
01/07/2026 12:53:41.832 15   9.748
      15 9.748
      15 9.748
01/07/2026 09:50:17.994 3   9.734
      3 9.734
      3 9.734
01/07/2026 09:31:12.034 300   9.492
      140 9.492
      300 9.492
      160 9.492
01/07/2026 09:26:43.813 90   9.492
      90 9.492
      90 9.492
01/07/2026 08:01:26.957 2   9.494
      2 9.494
      2 9.494
01/07/2026 07:32:13.095 10   9.732
      10 9.732
      10 9.732
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)