Quantum Corp.

154

138

22.70

Date Time Volume Order Volume Price
14/08/2026 21:57:35.265 500   22.70
      500 22.70
      500 22.70
14/08/2026 21:50:03.917 40   22.22
      40 22.22
      40 22.22
14/08/2026 21:39:49.443 100   22.25
      100 22.25
      100 22.25
14/08/2026 21:31:22.850 23   22.37
      23 22.37
      23 22.37
14/08/2026 21:15:12.753 200   22.28
      200 22.28
      200 22.28
14/08/2026 20:16:10.890 20   23.02
      20 23.02
      20 23.02
14/08/2026 20:05:49.745 9   23.33
      9 23.33
      9 23.33
14/08/2026 20:04:52.488 100   23.50
      100 23.50
      100 23.50
14/08/2026 19:35:46.603 18   23.44
      18 23.44
      18 23.44
14/08/2026 19:26:52.386 300   23.00
      300 23.00
      300 23.00
14/08/2026 19:26:39.183 50   22.98
      50 22.98
      50 22.98
14/08/2026 19:25:56.465 214   23.27
      214 23.27
      214 23.27
14/08/2026 19:25:01.399 1   23.27
      1 23.27
      1 23.27
14/08/2026 19:18:28.399 100   23.07
      100 23.07
      100 23.07
14/08/2026 19:17:39.872 900   23.07
      900 23.07
      900 23.07
14/08/2026 19:16:16.109 50   23.43
      50 23.43
      50 23.43
14/08/2026 19:07:18.211 50   23.06
      50 23.06
      50 23.06
14/08/2026 19:07:12.712 60   23.00
      60 23.00
      60 23.00
14/08/2026 19:04:57.327 102   22.82
      102 22.82
      102 22.82
14/08/2026 18:32:20.140 220   22.76
      220 22.76
      220 22.76
14/08/2026 18:14:50.013 50   22.40
      50 22.40
      50 22.40
14/08/2026 18:02:28.475 42   22.92
      42 22.92
      42 22.92
14/08/2026 17:47:31.732 827   22.53
      827 22.53
      827 22.53
14/08/2026 17:47:23.973 133   22.53
      133 22.53
      133 22.53
14/08/2026 17:47:23.491 135   22.53
      135 22.53
      135 22.53
14/08/2026 17:47:22.996 140   22.53
      140 22.53
      140 22.53
14/08/2026 17:47:22.407 133   22.53
      133 22.53
      133 22.53
14/08/2026 17:45:23.972 31   22.20
      31 22.20
      31 22.20
14/08/2026 17:36:16.011 34   22.52
      34 22.52
      34 22.52
14/08/2026 17:28:28.303 120   22.75
      120 22.75
      120 22.75
14/08/2026 17:19:03.049 20   22.75
      20 22.75
      20 22.75
14/08/2026 17:15:18.504 10   22.50
      10 22.50
      10 22.50
14/08/2026 17:15:18.407 40   22.50
      40 22.50
      40 22.50
14/08/2026 17:04:13.670 62   22.57
      62 22.57
      62 22.57
14/08/2026 16:46:26.924 1   22.47
      1 22.47
      1 22.47
14/08/2026 16:46:11.976 20   22.05
      20 22.05
      20 22.05
14/08/2026 16:45:58.370 551   21.93
      551 21.93
      1 21.93
      50 21.93
      500 21.93
14/08/2026 16:45:25.378 950   21.92
      950 21.92
      950 21.92
14/08/2026 16:45:25.318 418   21.92
      418 21.92
      418 21.92
14/08/2026 16:42:51.894 20   22.16
      20 22.16
      20 22.16
14/08/2026 16:41:50.800 8   22.44
      8 22.44
      8 22.44
14/08/2026 16:38:48.760 3   22.23
      3 22.23
      3 22.23
14/08/2026 16:38:29.508 12   22.47
      12 22.47
      12 22.47
14/08/2026 16:26:45.033 300   22.14
      300 22.14
      300 22.14
14/08/2026 16:22:59.635 100   22.43
      100 22.43
      100 22.43
14/08/2026 16:20:00.830 91   22.20
      91 22.20
      91 22.20
14/08/2026 16:19:24.157 150   22.06
      100 22.06
      150 22.06
      50 22.06
14/08/2026 16:18:42.924 950   22.20
      950 22.20
      950 22.20
14/08/2026 16:18:42.849 30   22.20
      30 22.20
      30 22.20
14/08/2026 16:18:42.808 100   22.68
      100 22.68
      100 22.68
14/08/2026 16:18:07.538 100   22.69
      100 22.69
      100 22.69
14/08/2026 16:18:07.492 50   22.69
      50 22.69
      50 22.69
14/08/2026 16:18:03.272 7   23.25
      7 23.25
      7 23.25
14/08/2026 16:14:04.783 50   23.80
      50 23.80
      50 23.80
14/08/2026 16:12:01.409 100   23.51
      100 23.51
      100 23.51
14/08/2026 16:10:11.124 50   23.78
      50 23.78
      50 23.78
14/08/2026 16:08:02.270 1   23.60
      1 23.60
      1 23.60
14/08/2026 16:06:19.334 1   23.77
      1 23.77
      1 23.77
14/08/2026 16:05:25.828 10   23.30
      10 23.30
      10 23.30
14/08/2026 16:01:07.373 3   23.32
      3 23.32
      3 23.32
14/08/2026 16:00:56.626 6   23.68
      6 23.68
      6 23.68
14/08/2026 15:59:32.951 50   23.79
      50 23.79
      50 23.79
14/08/2026 15:53:00.180 23   23.25
      23 23.25
      23 23.25
14/08/2026 15:50:35.345 100   22.63
      100 22.63
      100 22.63
14/08/2026 15:50:35.268 75   22.63
      75 22.63
      75 22.63
14/08/2026 15:47:15.802 75   23.33
      75 23.33
      75 23.33
14/08/2026 15:47:05.984 160   23.27
      160 23.27
      160 23.27
14/08/2026 15:46:30.502 5   23.32
      5 23.32
      5 23.32
14/08/2026 15:45:39.634 120   23.06
      120 23.06
      120 23.06
14/08/2026 15:45:39.591 600   23.12
      600 23.12
      600 23.12
14/08/2026 15:45:34.981 900   23.12
      900 23.12
      900 23.12
14/08/2026 15:42:44.401 10   22.53
      10 22.53
      10 22.53
14/08/2026 15:42:42.771 1   22.88
      1 22.88
      1 22.88
14/08/2026 15:42:34.969 11   22.65
      11 22.65
      11 22.65
14/08/2026 15:42:10.537 100   22.66
      100 22.66
      100 22.66
14/08/2026 15:41:41.494 85   22.15
      85 22.15
      85 22.15
14/08/2026 15:40:14.612 11   22.32
      11 22.32
      11 22.32
14/08/2026 15:38:58.418 1   22.41
      1 22.41
      1 22.41
14/08/2026 15:38:52.425 11   22.04
      11 22.04
      11 22.04
14/08/2026 15:36:58.562 115   22.39
      115 22.39
      115 22.39
14/08/2026 15:34:11.134 1   22.30
      1 22.30
      1 22.30
14/08/2026 15:33:24.447 300   21.63
      300 21.63
      300 21.63
14/08/2026 15:23:41.582 9   21.41
      9 21.41
      9 21.41
14/08/2026 15:23:32.991 1 000   21.15
      1 000 21.15
      990 21.15
      10 21.15
14/08/2026 15:21:48.934 150   20.90
      150 20.90
      150 20.90
14/08/2026 15:18:19.235 319   20.90
      100 20.90
      20 20.90
      219 20.90
      299 20.90
14/08/2026 15:18:19.141 85   20.90
      85 20.90
      85 20.90
14/08/2026 15:14:13.396 37   21.21
      37 21.21
      37 21.21
14/08/2026 14:51:27.293 14   21.21
      14 21.21
      14 21.21
14/08/2026 14:39:50.311 17   21.21
      17 21.21
      17 21.21
14/08/2026 14:39:50.158 142   21.21
      142 21.21
      142 21.21
14/08/2026 14:39:08.953 142   21.21
      142 21.21
      142 21.21
14/08/2026 14:27:37.429 3   21.21
      3 21.21
      3 21.21
14/08/2026 14:27:22.420 20   21.50
      20 21.50
      20 21.50
14/08/2026 14:26:05.595 100   21.40
      100 21.40
      100 21.40
14/08/2026 14:25:51.306 141   21.41
      141 21.41
      141 21.41
14/08/2026 14:23:47.448 141   21.41
      141 21.41
      141 21.41
14/08/2026 14:04:54.099 5   21.81
      5 21.81
      5 21.81
14/08/2026 13:55:55.537 20   21.93
      20 21.93
      20 21.93
14/08/2026 13:31:53.978 49   21.93
      49 21.93
      49 21.93
14/08/2026 13:27:10.578 100   21.41
      100 21.41
      100 21.41
14/08/2026 13:14:34.341 250   21.95
      250 21.95
      250 21.95
14/08/2026 13:06:41.647 3   21.96
      3 21.96
      3 21.96
14/08/2026 13:06:01.756 49   22.17
      49 22.17
      49 22.17
14/08/2026 13:03:06.679 222   21.62
      222 21.62
      222 21.62
14/08/2026 13:01:55.145 15   22.21
      15 22.21
      15 22.21
14/08/2026 12:48:15.198 5   21.64
      5 21.64
      5 21.64
14/08/2026 12:47:37.071 50   22.16
      50 22.16
      50 22.16
14/08/2026 12:45:00.274 350   22.12
      350 22.12
      350 22.12
14/08/2026 12:19:35.244 200   21.72
      200 21.72
      200 21.72
14/08/2026 12:18:52.781 30   21.72
      30 21.72
      30 21.72
14/08/2026 12:18:52.744 470   21.72
      470 21.72
      470 21.72
14/08/2026 12:16:06.548 201   22.23
      201 22.23
      201 22.23
14/08/2026 12:13:45.601 100   22.24
      100 22.24
      100 22.24
14/08/2026 11:54:20.960 100   21.44
      100 21.44
      100 21.44
14/08/2026 11:50:55.571 15   21.96
      15 21.96
      15 21.96
14/08/2026 11:50:16.199 50   21.44
      50 21.44
      50 21.44
14/08/2026 11:47:47.368 3   21.44
      3 21.44
      3 21.44
14/08/2026 11:47:40.929 42   21.97
      42 21.97
      42 21.97
14/08/2026 11:36:56.036 458   21.81
      458 21.81
      458 21.81
14/08/2026 11:36:48.762 460   21.82
      460 21.82
      460 21.82
14/08/2026 11:25:06.766 10   21.81
      10 21.81
      10 21.81
14/08/2026 11:23:13.003 100   21.29
      100 21.29
      100 21.29
14/08/2026 11:21:37.644 100   21.29
      100 21.29
      100 21.29
14/08/2026 10:54:48.206 200   21.81
      200 21.81
      200 21.81
14/08/2026 10:28:04.585 5   21.81
      5 21.81
      5 21.81
14/08/2026 10:24:55.703 1   21.76
      1 21.76
      1 21.76
14/08/2026 09:59:40.010 45   21.21
      45 21.21
      45 21.21
14/08/2026 09:59:27.490 100   21.21
      100 21.21
      100 21.21
14/08/2026 09:53:06.291 400   21.66
      400 21.66
      400 21.66
14/08/2026 09:44:50.345 458   21.66
      37 21.66
      421 21.66
      458 21.66
14/08/2026 09:42:08.177 25   21.36
      25 21.36
      25 21.36
14/08/2026 09:08:19.718 20   21.36
      20 21.36
      20 21.36
14/08/2026 08:46:34.201 46   21.36
      46 21.36
      46 21.36
14/08/2026 08:24:29.656 90   21.15
      90 21.15
      90 21.15
14/08/2026 08:00:25.974 1   21.36
      1 21.36
      1 21.36
14/08/2026 08:00:22.155 51   21.36
      51 21.36
      51 21.36
14/08/2026 07:30:01.728 20   21.36
      20 21.36
      20 21.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)