Quantum Corp.

27

27

7.134

Date Time Volume Order Volume Price
15/05/2026 21:12:57.408 1 696   7.134
      1 696 7.134
      1 696 7.134
15/05/2026 18:54:19.166 2   7.206
      2 7.206
      2 7.206
15/05/2026 16:43:22.535 400   7.222
      400 7.222
      400 7.222
15/05/2026 16:01:27.092 50   7.08
      50 7.08
      50 7.08
15/05/2026 16:00:17.848 3   7.002
      3 7.002
      3 7.002
15/05/2026 16:00:03.684 1   7.098
      1 7.098
      1 7.098
15/05/2026 15:42:59.074 1 000   7.06
      1 000 7.06
      1 000 7.06
15/05/2026 15:36:51.849 1 000   7.086
      1 000 7.086
      1 000 7.086
15/05/2026 14:40:57.048 80   7.356
      80 7.356
      80 7.356
15/05/2026 13:38:29.473 1   7.226
      1 7.226
      1 7.226
15/05/2026 12:24:28.800 10   7.316
      10 7.316
      10 7.316
15/05/2026 12:13:24.012 100   7.148
      100 7.148
      100 7.148
15/05/2026 11:27:59.468 190   7.148
      190 7.148
      190 7.148
15/05/2026 11:27:46.073 1 000   7.148
      1 000 7.148
      1 000 7.148
15/05/2026 11:27:43.014 1 000   7.148
      1 000 7.148
      1 000 7.148
15/05/2026 11:27:32.806 1 000   7.148
      1 000 7.148
      1 000 7.148
15/05/2026 11:27:00.383 1 000   7.148
      1 000 7.148
      1 000 7.148
15/05/2026 11:25:44.634 1 000   7.20
      1 000 7.20
      1 000 7.20
15/05/2026 11:25:36.748 600   7.146
      600 7.146
      600 7.146
15/05/2026 11:25:08.234 1 400   7.146
      1 400 7.146
      1 400 7.146
15/05/2026 11:19:10.817 333   7.13
      333 7.13
      333 7.13
15/05/2026 10:33:17.049 2 300   7.20
      500 7.20
      2 300 7.20
      1 800 7.20
15/05/2026 10:33:03.509 500   7.212
      500 7.212
      500 7.212
15/05/2026 10:25:02.475 1 030   7.32
      1 030 7.32
      1 030 7.32
15/05/2026 10:24:21.903 1 370   7.22
      1 370 7.22
      1 370 7.22
15/05/2026 08:26:34.865 14   7.528
      14 7.528
      14 7.528
15/05/2026 08:01:56.114 14   7.534
      14 7.534
      14 7.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)