Quantum Corp.

21

21

13.67

Date Time Volume Order Volume Price
13/11/2026 19:49:51.826 100   13.67
      100 13.67
      100 13.67
13/11/2026 19:39:17.957 50   13.885
      50 13.885
      50 13.885
13/11/2026 19:23:30.548 1   13.60
      1 13.60
      1 13.60
13/11/2026 19:08:30.523 36   13.795
      36 13.795
      36 13.795
13/11/2026 19:02:30.376 400   13.75
      400 13.75
      400 13.75
13/11/2026 17:35:15.687 15   13.71
      15 13.71
      15 13.71
13/11/2026 16:54:00.482 120   14.045
      120 14.045
      120 14.045
13/11/2026 16:50:37.442 85   13.96
      85 13.96
      85 13.96
13/11/2026 16:40:11.296 143   13.995
      143 13.995
      143 13.995
13/11/2026 16:34:49.777 107   14.025
      107 14.025
      107 14.025
13/11/2026 16:16:52.059 70   14.22
      70 14.22
      70 14.22
13/11/2026 16:07:41.397 30   14.40
      30 14.40
      30 14.40
13/11/2026 16:02:27.532 150   14.30
      150 14.30
      150 14.30
13/11/2026 15:42:41.927 200   14.88
      200 14.88
      200 14.88
13/11/2026 14:48:31.625 75   15.375
      75 15.375
      75 15.375
13/11/2026 12:26:04.955 50   15.245
      50 15.245
      50 15.245
13/11/2026 11:19:10.642 48   14.885
      48 14.885
      48 14.885
13/11/2026 10:41:40.952 50   15.23
      50 15.23
      50 15.23
13/11/2026 09:20:27.275 30   15.22
      30 15.22
      30 15.22
13/11/2026 08:00:36.581 1   15.20
      1 15.20
      1 15.20
13/11/2026 07:34:51.889 200   14.83
      200 14.83
      190 14.83
      10 14.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)