Quantum Corp.

19

14

5.56

Date Time Volume Order Volume Price
02/01/2026 09:28:46.594 1   5.56
      1 5.56
      1 5.56
02/01/2026 09:16:17.533 1 760   5.63
      1 760 5.63
      1 760 5.63
02/01/2026 09:16:14.960 1 790   5.58
      1 790 5.58
      1 790 5.58
02/01/2026 09:16:05.905 370   5.58
      370 5.58
      370 5.58
02/01/2026 09:14:40.863 200   5.58
      200 5.58
      200 5.58
02/01/2026 09:13:45.304 200   5.58
      200 5.58
      200 5.58
02/01/2026 09:11:12.336 200   5.58
      200 5.58
      200 5.58
02/01/2026 08:46:27.053 500   5.58
      500 5.58
      500 5.58
02/01/2026 08:35:01.631 50   5.58
      50 5.58
      50 5.58
02/01/2026 08:34:55.625 700   5.58
      700 5.58
      700 5.58
02/01/2026 08:23:48.556 298   5.58
      298 5.58
      298 5.58
02/01/2026 08:04:19.015 10   5.58
      10 5.58
      10 5.58
02/01/2026 07:43:52.462 350   5.51
      350 5.51
      350 5.51
02/01/2026 07:43:50.936 3 200   5.51
      200 5.51
      500 5.51
      3 000 5.51
      1 600 5.51
      75 5.51
      500 5.51
      500 5.51
      25 5.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)