Quantum Corp.

29

20

4.925

Date Time Volume Order Volume Price
16/02/2026 18:53:25.905 501   4.925
      501 4.925
      501 4.925
16/02/2026 15:51:19.324 75   5.00
      75 5.00
      75 5.00
16/02/2026 15:51:17.702 1   4.96
      1 4.96
      1 4.96
16/02/2026 12:02:49.736 1 500   4.905
      1 500 4.905
      1 500 4.905
16/02/2026 11:45:39.312 100   4.965
      100 4.965
      100 4.965
16/02/2026 11:14:53.384 28   4.905
      28 4.905
      28 4.905
16/02/2026 11:13:05.510 200   5.07
      200 5.07
      200 5.07
16/02/2026 10:35:31.232 200   5.07
      200 5.07
      200 5.07
16/02/2026 10:16:43.922 1 000   5.08
      1 000 5.08
      1 000 5.08
16/02/2026 10:16:36.273 1 000   5.07
      1 000 5.07
      1 000 5.07
16/02/2026 10:14:14.453 1 000   5.05
      1 000 5.05
      1 000 5.05
16/02/2026 10:07:41.133 100   5.04
      100 5.04
      100 5.04
16/02/2026 09:55:03.120 49   5.04
      49 5.04
      49 5.04
16/02/2026 09:35:11.270 1 496   5.09
      1 496 5.09
      1 496 5.09
16/02/2026 09:35:10.995 4 510   5.07
      500 5.07
      10 5.07
      3 000 5.07
      1 000 5.07
      4 510 5.07
16/02/2026 09:21:56.508 30   4.915
      30 4.915
      30 4.915
16/02/2026 09:02:48.775 20   4.92
      20 4.92
      20 4.92
16/02/2026 08:19:16.608 650   4.92
      650 4.92
      650 4.92
16/02/2026 07:33:56.598 200   5.00
      200 5.00
      200 5.00
16/02/2026 07:33:46.718 1 939   5.09
      20 5.09
      500 5.09
      939 5.09
      200 5.09
      1 000 5.09
      500 5.09
      204 5.09
      500 5.09
      15 5.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)