QuantumScape Corp. Cl.A

9

9

5.95

Date Time Volume Order Volume Price
13/03/2026 19:43:52.066 80   5.95
      80 5.95
      80 5.95
13/03/2026 18:49:25.606 600   5.95
      100 5.95
      600 5.95
      500 5.95
13/03/2026 15:59:34.990 250   6.00
      250 6.00
      250 6.00
13/03/2026 14:03:53.712 165   6.15
      165 6.15
      165 6.15
13/03/2026 11:05:39.502 1 200   6.00
      1 200 6.00
      1 200 6.00
13/03/2026 09:58:01.783 2 000   6.00
      2 000 6.00
      2 000 6.00
13/03/2026 09:39:08.796 110   6.00
      110 6.00
      110 6.00
13/03/2026 08:18:17.310 500   6.05
      500 6.05
      500 6.05
13/03/2026 07:40:57.092 150   5.95
      150 5.95
      150 5.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)