QuantumScape Corp. Cl.A

13

14

5.40

Date Time Volume Order Volume Price
14/08/2026 21:39:29.059 185   5.40
      185 5.40
      185 5.40
14/08/2026 18:52:05.084 270   5.35
      270 5.35
      270 5.35
14/08/2026 17:19:26.956 73   5.35
      73 5.35
      73 5.35
14/08/2026 16:33:28.278 200   5.45
      200 5.45
      200 5.45
14/08/2026 14:24:47.261 47   5.35
      47 5.35
      47 5.35
14/08/2026 14:24:46.932 47   5.35
      47 5.35
      47 5.35
14/08/2026 14:24:46.569 47   5.35
      47 5.35
      47 5.35
14/08/2026 14:24:46.233 47   5.35
      47 5.35
      47 5.35
14/08/2026 14:24:45.753 47   5.35
      47 5.35
      47 5.35
14/08/2026 14:24:45.450 47   5.35
      47 5.35
      47 5.35
14/08/2026 14:24:27.877 500   5.35
      500 5.35
      500 5.35
14/08/2026 10:46:49.537 1   5.30
      1 5.30
      1 5.30
14/08/2026 09:31:44.173 200   5.35
      200 5.35
      200 5.35
14/08/2026 07:30:51.257 400   5.40
      400 5.40
      400 5.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)