Qualcomm Inc.
- Information
- Last
- Buy
- Sell
50
38
119.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:48:39.629 | 50 | 119.48 | |
| 50 | 119.48 | |||
| 50 | 119.48 | |||
| 16/02/2026 | 11:41:31.816 | 3 | 119.22 | |
| 3 | 119.22 | |||
| 3 | 119.22 | |||
| 16/02/2026 | 11:41:24.377 | 1 | 119.48 | |
| 1 | 119.48 | |||
| 1 | 119.48 | |||
| 16/02/2026 | 11:33:05.734 | 50 | 119.26 | |
| 50 | 119.26 | |||
| 50 | 119.26 | |||
| 16/02/2026 | 11:32:56.131 | 100 | 119.26 | |
| 100 | 119.26 | |||
| 100 | 119.26 | |||
| 16/02/2026 | 11:22:02.613 | 32 | 119.26 | |
| 32 | 119.26 | |||
| 32 | 119.26 | |||
| 16/02/2026 | 11:00:31.076 | 100 | 119.58 | |
| 100 | 119.58 | |||
| 100 | 119.58 | |||
| 16/02/2026 | 11:00:28.632 | 101 | 119.48 | |
| 100 | 119.48 | |||
| 1 | 119.48 | |||
| 101 | 119.48 | |||
| 16/02/2026 | 10:59:45.796 | 100 | 119.46 | |
| 100 | 119.46 | |||
| 100 | 119.46 | |||
| 16/02/2026 | 10:54:50.358 | 33 | 119.46 | |
| 33 | 119.46 | |||
| 33 | 119.46 | |||
| 16/02/2026 | 10:46:16.091 | 50 | 119.46 | |
| 50 | 119.46 | |||
| 50 | 119.46 | |||
| 16/02/2026 | 10:39:25.626 | 3 | 119.46 | |
| 3 | 119.46 | |||
| 3 | 119.46 | |||
| 16/02/2026 | 10:38:00.596 | 44 | 119.46 | |
| 44 | 119.46 | |||
| 44 | 119.46 | |||
| 16/02/2026 | 10:36:40.187 | 100 | 119.14 | |
| 100 | 119.14 | |||
| 100 | 119.14 | |||
| 16/02/2026 | 10:20:55.487 | 100 | 119.46 | |
| 100 | 119.46 | |||
| 100 | 119.46 | |||
| 16/02/2026 | 10:20:55.477 | 192 | 119.20 | |
| 192 | 119.20 | |||
| 192 | 119.20 | |||
| 16/02/2026 | 10:18:41.460 | 8 | 119.20 | |
| 8 | 119.20 | |||
| 8 | 119.20 | |||
| 16/02/2026 | 10:16:00.004 | 20 | 119.18 | |
| 20 | 119.18 | |||
| 20 | 119.18 | |||
| 16/02/2026 | 10:10:54.307 | 100 | 118.98 | |
| 100 | 118.98 | |||
| 100 | 118.98 | |||
| 16/02/2026 | 10:09:23.329 | 25 | 119.18 | |
| 25 | 119.18 | |||
| 25 | 119.18 | |||
| 16/02/2026 | 10:08:29.507 | 40 | 119.18 | |
| 40 | 119.18 | |||
| 40 | 119.18 | |||
| 16/02/2026 | 10:05:48.781 | 50 | 118.94 | |
| 50 | 118.94 | |||
| 50 | 118.94 | |||
| 16/02/2026 | 09:56:39.334 | 2 | 119.18 | |
| 2 | 119.18 | |||
| 2 | 119.18 | |||
| 16/02/2026 | 09:48:22.429 | 100 | 119.18 | |
| 100 | 119.18 | |||
| 100 | 119.18 | |||
| 16/02/2026 | 09:48:02.114 | 100 | 119.16 | |
| 100 | 119.16 | |||
| 100 | 119.16 | |||
| 16/02/2026 | 09:47:03.323 | 100 | 119.00 | |
| 100 | 119.00 | |||
| 100 | 119.00 | |||
| 16/02/2026 | 09:45:51.931 | 100 | 118.92 | |
| 100 | 118.92 | |||
| 100 | 118.92 | |||
| 16/02/2026 | 09:38:10.018 | 30 | 118.56 | |
| 30 | 118.56 | |||
| 30 | 118.56 | |||
| 16/02/2026 | 09:35:37.548 | 7 | 118.96 | |
| 7 | 118.96 | |||
| 7 | 118.96 | |||
| 16/02/2026 | 09:30:45.948 | 4 | 118.98 | |
| 4 | 118.98 | |||
| 4 | 118.98 | |||
| 16/02/2026 | 09:30:23.814 | 23 | 118.98 | |
| 23 | 118.98 | |||
| 23 | 118.98 | |||
| 16/02/2026 | 09:11:45.453 | 50 | 118.52 | |
| 50 | 118.52 | |||
| 50 | 118.52 | |||
| 16/02/2026 | 09:11:45.057 | 18 | 119.16 | |
| 18 | 119.16 | |||
| 18 | 119.16 | |||
| 16/02/2026 | 08:36:30.309 | 15 | 119.18 | |
| 15 | 119.18 | |||
| 15 | 119.18 | |||
| 16/02/2026 | 08:07:18.965 | 3 | 119.18 | |
| 3 | 119.18 | |||
| 3 | 119.18 | |||
| 16/02/2026 | 08:00:33.761 | 1 | 119.18 | |
| 1 | 119.18 | |||
| 1 | 119.18 | |||
| 16/02/2026 | 07:30:22.367 | 80 | 118.60 | |
| 80 | 118.60 | |||
| 80 | 118.60 | |||
| 16/02/2026 | 07:30:22.171 | 106 | 118.64 | |
| 1 | 118.64 | |||
| 1 | 118.64 | |||
| 7 | 118.64 | |||
| 14 | 118.64 | |||
| 20 | 118.64 | |||
| 10 | 118.64 | |||
| 17 | 118.64 | |||
| 50 | 118.64 | |||
| 87 | 118.64 | |||
| 5 | 118.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:48:46
Last Update:
16/02/2026 @ 11:48:46

