Qualcomm Inc.
- Information
- Last
- Buy
- Sell
271
249
161.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:37.096 | 25 | 161.34 | |
| 25 | 161.34 | |||
| 25 | 161.34 | |||
| 01/07/2026 | 21:52:12.423 | 49 | 161.22 | |
| 49 | 161.22 | |||
| 49 | 161.22 | |||
| 01/07/2026 | 21:50:00.761 | 117 | 161.32 | |
| 117 | 161.32 | |||
| 117 | 161.32 | |||
| 01/07/2026 | 21:49:05.716 | 10 | 161.06 | |
| 10 | 161.06 | |||
| 10 | 161.06 | |||
| 01/07/2026 | 21:47:41.175 | 62 | 160.92 | |
| 62 | 160.92 | |||
| 62 | 160.92 | |||
| 01/07/2026 | 21:46:19.761 | 6 | 160.92 | |
| 6 | 160.92 | |||
| 6 | 160.92 | |||
| 01/07/2026 | 21:39:08.432 | 10 | 161.18 | |
| 10 | 161.18 | |||
| 10 | 161.18 | |||
| 01/07/2026 | 21:29:30.419 | 6 | 161.64 | |
| 6 | 161.64 | |||
| 6 | 161.64 | |||
| 01/07/2026 | 21:25:30.427 | 50 | 161.54 | |
| 50 | 161.54 | |||
| 50 | 161.54 | |||
| 01/07/2026 | 21:24:11.498 | 80 | 161.52 | |
| 80 | 161.52 | |||
| 80 | 161.52 | |||
| 01/07/2026 | 21:16:09.321 | 4 | 161.40 | |
| 4 | 161.40 | |||
| 4 | 161.40 | |||
| 01/07/2026 | 21:15:59.538 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 01/07/2026 | 21:06:13.723 | 25 | 161.50 | |
| 25 | 161.50 | |||
| 25 | 161.50 | |||
| 01/07/2026 | 21:00:06.721 | 6 | 160.76 | |
| 6 | 160.76 | |||
| 6 | 160.76 | |||
| 01/07/2026 | 20:51:04.411 | 9 | 160.54 | |
| 9 | 160.54 | |||
| 9 | 160.54 | |||
| 01/07/2026 | 20:46:47.887 | 2 | 160.72 | |
| 2 | 160.72 | |||
| 2 | 160.72 | |||
| 01/07/2026 | 20:42:42.535 | 12 | 161.68 | |
| 12 | 161.68 | |||
| 12 | 161.68 | |||
| 01/07/2026 | 20:33:34.440 | 15 | 161.94 | |
| 15 | 161.94 | |||
| 15 | 161.94 | |||
| 01/07/2026 | 20:30:00.629 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 01/07/2026 | 20:29:24.901 | 7 | 162.96 | |
| 7 | 162.96 | |||
| 7 | 162.96 | |||
| 01/07/2026 | 20:26:29.816 | 120 | 163.22 | |
| 120 | 163.22 | |||
| 120 | 163.22 | |||
| 01/07/2026 | 20:20:29.970 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 01/07/2026 | 20:20:00.315 | 43 | 163.40 | |
| 43 | 163.40 | |||
| 43 | 163.40 | |||
| 01/07/2026 | 20:19:58.749 | 7 | 163.66 | |
| 7 | 163.66 | |||
| 7 | 163.66 | |||
| 01/07/2026 | 20:18:23.499 | 10 | 163.04 | |
| 10 | 163.04 | |||
| 10 | 163.04 | |||
| 01/07/2026 | 20:08:11.707 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 01/07/2026 | 20:07:50.356 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 01/07/2026 | 20:03:37.228 | 90 | 164.40 | |
| 90 | 164.40 | |||
| 90 | 164.40 | |||
| 01/07/2026 | 20:03:37.144 | 150 | 165.00 | |
| 150 | 165.00 | |||
| 150 | 165.00 | |||
| 01/07/2026 | 20:02:19.241 | 19 | 165.30 | |
| 19 | 165.30 | |||
| 19 | 165.30 | |||
| 01/07/2026 | 20:01:16.311 | 8 | 165.46 | |
| 8 | 165.46 | |||
| 8 | 165.46 | |||
| 01/07/2026 | 19:58:43.032 | 10 | 165.98 | |
| 10 | 165.98 | |||
| 10 | 165.98 | |||
| 01/07/2026 | 19:56:53.546 | 90 | 166.06 | |
| 90 | 166.06 | |||
| 90 | 166.06 | |||
| 01/07/2026 | 19:55:43.835 | 8 | 164.30 | |
| 8 | 164.30 | |||
| 8 | 164.30 | |||
| 01/07/2026 | 19:52:37.184 | 50 | 161.62 | |
| 50 | 161.62 | |||
| 50 | 161.62 | |||
| 01/07/2026 | 19:52:05.463 | 35 | 161.54 | |
| 35 | 161.54 | |||
| 35 | 161.54 | |||
| 01/07/2026 | 19:39:44.496 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 01/07/2026 | 19:35:41.750 | 7 | 161.16 | |
| 7 | 161.16 | |||
| 7 | 161.16 | |||
| 01/07/2026 | 19:22:13.368 | 4 | 161.16 | |
| 4 | 161.16 | |||
| 4 | 161.16 | |||
| 01/07/2026 | 19:13:12.018 | 7 | 161.00 | |
| 7 | 161.00 | |||
| 7 | 161.00 | |||
| 01/07/2026 | 19:11:49.213 | 30 | 160.92 | |
| 30 | 160.92 | |||
| 30 | 160.92 | |||
| 01/07/2026 | 19:09:49.769 | 119 | 161.40 | |
| 119 | 161.40 | |||
| 119 | 161.40 | |||
| 01/07/2026 | 19:05:56.985 | 9 | 161.78 | |
| 9 | 161.78 | |||
| 9 | 161.78 | |||
| 01/07/2026 | 18:58:07.249 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 01/07/2026 | 18:57:35.194 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 01/07/2026 | 18:52:31.937 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 100 | 162.64 | |||
| 01/07/2026 | 18:42:53.911 | 1 | 162.74 | |
| 1 | 162.74 | |||
| 1 | 162.74 | |||
| 01/07/2026 | 18:39:35.768 | 20 | 163.12 | |
| 20 | 163.12 | |||
| 20 | 163.12 | |||
| 01/07/2026 | 18:37:42.908 | 3 | 163.40 | |
| 3 | 163.40 | |||
| 3 | 163.40 | |||
| 01/07/2026 | 18:37:29.002 | 11 | 163.40 | |
| 11 | 163.40 | |||
| 11 | 163.40 | |||
| 01/07/2026 | 18:26:03.581 | 1 | 163.42 | |
| 1 | 163.42 | |||
| 1 | 163.42 | |||
| 01/07/2026 | 18:25:52.793 | 7 | 163.32 | |
| 7 | 163.32 | |||
| 7 | 163.32 | |||
| 01/07/2026 | 18:24:42.966 | 65 | 163.72 | |
| 65 | 163.72 | |||
| 65 | 163.72 | |||
| 01/07/2026 | 18:17:21.060 | 3 | 162.58 | |
| 3 | 162.58 | |||
| 3 | 162.58 | |||
| 01/07/2026 | 18:16:05.162 | 6 | 162.64 | |
| 6 | 162.64 | |||
| 6 | 162.64 | |||
| 01/07/2026 | 18:15:21.715 | 10 | 162.74 | |
| 10 | 162.74 | |||
| 10 | 162.74 | |||
| 01/07/2026 | 18:14:25.070 | 7 | 162.64 | |
| 7 | 162.64 | |||
| 7 | 162.64 | |||
| 01/07/2026 | 18:02:59.026 | 9 | 163.12 | |
| 9 | 163.12 | |||
| 9 | 163.12 | |||
| 01/07/2026 | 18:00:09.744 | 15 | 163.08 | |
| 15 | 163.08 | |||
| 15 | 163.08 | |||
| 01/07/2026 | 17:51:02.497 | 2 | 163.16 | |
| 2 | 163.16 | |||
| 2 | 163.16 | |||
| 01/07/2026 | 17:50:42.415 | 2 | 163.22 | |
| 2 | 163.22 | |||
| 2 | 163.22 | |||
| 01/07/2026 | 17:46:33.456 | 150 | 163.22 | |
| 150 | 163.22 | |||
| 150 | 163.22 | |||
| 01/07/2026 | 17:45:20.702 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 01/07/2026 | 17:45:00.223 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 01/07/2026 | 17:37:39.276 | 15 | 163.26 | |
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 01/07/2026 | 17:37:20.801 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 01/07/2026 | 17:32:09.364 | 4 | 162.76 | |
| 4 | 162.76 | |||
| 4 | 162.76 | |||
| 01/07/2026 | 17:28:37.268 | 2 | 162.98 | |
| 2 | 162.98 | |||
| 2 | 162.98 | |||
| 01/07/2026 | 17:27:07.841 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 01/07/2026 | 17:25:07.512 | 90 | 162.48 | |
| 90 | 162.48 | |||
| 90 | 162.48 | |||
| 01/07/2026 | 17:20:56.308 | 173 | 164.00 | |
| 173 | 164.00 | |||
| 173 | 164.00 | |||
| 01/07/2026 | 17:20:56.000 | 91 | 164.00 | |
| 91 | 164.00 | |||
| 91 | 164.00 | |||
| 01/07/2026 | 17:20:24.054 | 80 | 164.34 | |
| 80 | 164.34 | |||
| 80 | 164.34 | |||
| 01/07/2026 | 17:17:40.394 | 10 | 164.56 | |
| 10 | 164.56 | |||
| 10 | 164.56 | |||
| 01/07/2026 | 17:11:38.822 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 01/07/2026 | 17:06:08.165 | 90 | 163.68 | |
| 90 | 163.68 | |||
| 90 | 163.68 | |||
| 01/07/2026 | 17:04:00.039 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 01/07/2026 | 16:59:03.697 | 43 | 161.44 | |
| 43 | 161.44 | |||
| 43 | 161.44 | |||
| 01/07/2026 | 16:58:19.508 | 25 | 161.20 | |
| 25 | 161.20 | |||
| 25 | 161.20 | |||
| 01/07/2026 | 16:57:37.412 | 100 | 161.48 | |
| 100 | 161.48 | |||
| 100 | 161.48 | |||
| 01/07/2026 | 16:54:17.387 | 15 | 162.62 | |
| 15 | 162.62 | |||
| 15 | 162.62 | |||
| 01/07/2026 | 16:53:31.675 | 26 | 162.46 | |
| 26 | 162.46 | |||
| 26 | 162.46 | |||
| 01/07/2026 | 16:53:10.702 | 42 | 162.40 | |
| 42 | 162.40 | |||
| 42 | 162.40 | |||
| 01/07/2026 | 16:44:43.286 | 2 | 161.90 | |
| 2 | 161.90 | |||
| 2 | 161.90 | |||
| 01/07/2026 | 16:40:30.556 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 01/07/2026 | 16:38:32.129 | 44 | 161.96 | |
| 44 | 161.96 | |||
| 44 | 161.96 | |||
| 01/07/2026 | 16:36:52.448 | 40 | 161.40 | |
| 40 | 161.40 | |||
| 40 | 161.40 | |||
| 01/07/2026 | 16:32:37.792 | 90 | 161.16 | |
| 90 | 161.16 | |||
| 90 | 161.16 | |||
| 01/07/2026 | 16:22:46.479 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 01/07/2026 | 16:20:50.946 | 4 | 163.50 | |
| 4 | 163.50 | |||
| 4 | 163.50 | |||
| 01/07/2026 | 16:19:43.470 | 10 | 163.54 | |
| 10 | 163.54 | |||
| 10 | 163.54 | |||
| 01/07/2026 | 16:19:34.364 | 32 | 163.52 | |
| 32 | 163.52 | |||
| 32 | 163.52 | |||
| 01/07/2026 | 16:15:44.231 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 01/07/2026 | 16:15:35.980 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 01/07/2026 | 16:12:04.340 | 30 | 163.38 | |
| 30 | 163.38 | |||
| 30 | 163.38 | |||
| 01/07/2026 | 16:09:30.683 | 90 | 163.96 | |
| 90 | 163.96 | |||
| 90 | 163.96 | |||
| 01/07/2026 | 16:05:16.851 | 3 | 163.70 | |
| 3 | 163.70 | |||
| 3 | 163.70 | |||
| 01/07/2026 | 16:05:10.630 | 57 | 163.92 | |
| 57 | 163.92 | |||
| 57 | 163.92 | |||
| 01/07/2026 | 16:03:46.564 | 20 | 163.46 | |
| 20 | 163.46 | |||
| 20 | 163.46 | |||
| 01/07/2026 | 16:01:26.876 | 6 | 162.94 | |
| 6 | 162.94 | |||
| 6 | 162.94 | |||
| 01/07/2026 | 16:00:42.736 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 01/07/2026 | 16:00:04.948 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 01/07/2026 | 16:00:03.266 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 01/07/2026 | 15:59:27.638 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 01/07/2026 | 15:57:33.751 | 30 | 161.70 | |
| 30 | 161.70 | |||
| 30 | 161.70 | |||
| 01/07/2026 | 15:55:19.337 | 11 | 161.64 | |
| 11 | 161.64 | |||
| 11 | 161.64 | |||
| 01/07/2026 | 15:54:42.833 | 20 | 161.24 | |
| 20 | 161.24 | |||
| 20 | 161.24 | |||
| 01/07/2026 | 15:44:26.359 | 100 | 162.92 | |
| 100 | 162.92 | |||
| 100 | 162.92 | |||
| 01/07/2026 | 15:43:31.913 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 01/07/2026 | 15:41:59.828 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 01/07/2026 | 15:40:08.786 | 18 | 163.90 | |
| 18 | 163.90 | |||
| 18 | 163.90 | |||
| 01/07/2026 | 15:39:10.395 | 50 | 162.64 | |
| 50 | 162.64 | |||
| 50 | 162.64 | |||
| 01/07/2026 | 15:38:47.384 | 13 | 161.72 | |
| 13 | 161.72 | |||
| 13 | 161.72 | |||
| 01/07/2026 | 15:38:26.256 | 220 | 162.32 | |
| 220 | 162.32 | |||
| 220 | 162.32 | |||
| 01/07/2026 | 15:37:04.572 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 01/07/2026 | 15:36:32.428 | 50 | 163.34 | |
| 50 | 163.34 | |||
| 50 | 163.34 | |||
| 01/07/2026 | 15:34:42.873 | 23 | 164.52 | |
| 23 | 164.52 | |||
| 23 | 164.52 | |||
| 01/07/2026 | 15:34:11.947 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 01/07/2026 | 15:34:07.549 | 13 | 164.32 | |
| 13 | 164.32 | |||
| 13 | 164.32 | |||
| 01/07/2026 | 15:30:56.956 | 3 | 162.52 | |
| 3 | 162.52 | |||
| 3 | 162.52 | |||
| 01/07/2026 | 15:30:46.684 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 01/07/2026 | 15:30:06.277 | 350 | 161.02 | |
| 350 | 161.02 | |||
| 350 | 161.02 | |||
| 01/07/2026 | 15:30:04.958 | 23 | 160.50 | |
| 23 | 160.50 | |||
| 23 | 160.50 | |||
| 01/07/2026 | 15:20:23.634 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/07/2026 | 15:18:05.083 | 3 | 160.56 | |
| 3 | 160.56 | |||
| 3 | 160.56 | |||
| 01/07/2026 | 15:15:22.156 | 6 | 160.00 | |
| 6 | 160.00 | |||
| 6 | 160.00 | |||
| 01/07/2026 | 15:07:33.691 | 7 | 160.00 | |
| 7 | 160.00 | |||
| 7 | 160.00 | |||
| 01/07/2026 | 15:04:41.457 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 01/07/2026 | 15:03:43.094 | 15 | 160.54 | |
| 15 | 160.54 | |||
| 15 | 160.54 | |||
| 01/07/2026 | 15:01:29.855 | 5 | 160.48 | |
| 5 | 160.48 | |||
| 5 | 160.48 | |||
| 01/07/2026 | 15:01:27.664 | 2 | 160.48 | |
| 2 | 160.48 | |||
| 2 | 160.48 | |||
| 01/07/2026 | 14:58:00.322 | 1 | 159.88 | |
| 1 | 159.88 | |||
| 1 | 159.88 | |||
| 01/07/2026 | 14:57:20.486 | 2 | 159.86 | |
| 2 | 159.86 | |||
| 2 | 159.86 | |||
| 01/07/2026 | 14:55:25.710 | 18 | 159.02 | |
| 18 | 159.02 | |||
| 18 | 159.02 | |||
| 01/07/2026 | 14:54:47.363 | 7 | 159.02 | |
| 7 | 159.02 | |||
| 7 | 159.02 | |||
| 01/07/2026 | 14:53:19.269 | 12 | 159.42 | |
| 3 | 159.42 | |||
| 12 | 159.42 | |||
| 9 | 159.42 | |||
| 01/07/2026 | 14:53:19.195 | 8 | 159.76 | |
| 8 | 159.76 | |||
| 8 | 159.76 | |||
| 01/07/2026 | 14:43:26.618 | 78 | 160.00 | |
| 10 | 160.00 | |||
| 8 | 160.00 | |||
| 5 | 160.00 | |||
| 4 | 160.00 | |||
| 15 | 160.00 | |||
| 1 | 160.00 | |||
| 6 | 160.00 | |||
| 1 | 160.00 | |||
| 6 | 160.00 | |||
| 60 | 160.00 | |||
| 10 | 160.00 | |||
| 15 | 160.00 | |||
| 15 | 160.00 | |||
| 01/07/2026 | 14:43:22.949 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 01/07/2026 | 14:42:30.393 | 78 | 160.02 | |
| 78 | 160.02 | |||
| 78 | 160.02 | |||
| 01/07/2026 | 14:41:08.147 | 10 | 160.02 | |
| 10 | 160.02 | |||
| 10 | 160.02 | |||
| 01/07/2026 | 14:41:05.431 | 40 | 160.02 | |
| 40 | 160.02 | |||
| 40 | 160.02 | |||
| 01/07/2026 | 14:40:17.139 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 01/07/2026 | 14:40:16.756 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 01/07/2026 | 14:40:14.420 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 01/07/2026 | 14:37:20.490 | 3 | 160.02 | |
| 3 | 160.02 | |||
| 3 | 160.02 | |||
| 01/07/2026 | 14:34:49.783 | 10 | 160.30 | |
| 9 | 160.30 | |||
| 10 | 160.30 | |||
| 1 | 160.30 | |||
| 01/07/2026 | 14:34:46.752 | 21 | 160.50 | |
| 21 | 160.50 | |||
| 21 | 160.50 | |||
| 01/07/2026 | 14:34:28.496 | 25 | 160.60 | |
| 25 | 160.60 | |||
| 25 | 160.60 | |||
| 01/07/2026 | 14:34:14.986 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 01/07/2026 | 14:34:14.926 | 20 | 161.20 | |
| 20 | 161.20 | |||
| 20 | 161.20 | |||
| 01/07/2026 | 14:33:02.309 | 84 | 161.28 | |
| 84 | 161.28 | |||
| 84 | 161.28 | |||
| 01/07/2026 | 14:13:23.815 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 01/07/2026 | 14:08:33.891 | 40 | 161.30 | |
| 40 | 161.30 | |||
| 40 | 161.30 | |||
| 01/07/2026 | 14:05:05.777 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 01/07/2026 | 13:57:46.873 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 01/07/2026 | 13:52:50.697 | 1 | 161.68 | |
| 1 | 161.68 | |||
| 1 | 161.68 | |||
| 01/07/2026 | 13:41:50.614 | 76 | 161.50 | |
| 76 | 161.50 | |||
| 10 | 161.50 | |||
| 66 | 161.50 | |||
| 01/07/2026 | 13:38:38.825 | 98 | 161.62 | |
| 98 | 161.62 | |||
| 98 | 161.62 | |||
| 01/07/2026 | 13:35:14.237 | 63 | 161.58 | |
| 63 | 161.58 | |||
| 63 | 161.58 | |||
| 01/07/2026 | 13:33:55.158 | 18 | 161.86 | |
| 18 | 161.86 | |||
| 18 | 161.86 | |||
| 01/07/2026 | 13:28:44.109 | 25 | 161.90 | |
| 25 | 161.90 | |||
| 25 | 161.90 | |||
| 01/07/2026 | 13:20:23.320 | 2 | 162.34 | |
| 2 | 162.34 | |||
| 2 | 162.34 | |||
| 01/07/2026 | 13:17:08.855 | 16 | 161.50 | |
| 16 | 161.50 | |||
| 16 | 161.50 | |||
| 01/07/2026 | 13:13:10.293 | 100 | 162.62 | |
| 6 | 162.62 | |||
| 94 | 162.62 | |||
| 100 | 162.62 | |||
| 01/07/2026 | 13:01:31.744 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 15 | 162.20 | |||
| 01/07/2026 | 12:58:19.322 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 01/07/2026 | 12:47:12.344 | 19 | 161.70 | |
| 19 | 161.70 | |||
| 19 | 161.70 | |||
| 01/07/2026 | 12:47:06.884 | 30 | 162.22 | |
| 30 | 162.22 | |||
| 30 | 162.22 | |||
| 01/07/2026 | 12:27:50.335 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 01/07/2026 | 12:26:18.930 | 13 | 161.96 | |
| 13 | 161.96 | |||
| 13 | 161.96 | |||
| 01/07/2026 | 12:23:15.376 | 7 | 162.42 | |
| 7 | 162.42 | |||
| 7 | 162.42 | |||
| 01/07/2026 | 12:19:47.557 | 6 | 162.16 | |
| 6 | 162.16 | |||
| 6 | 162.16 | |||
| 01/07/2026 | 12:17:24.800 | 28 | 161.98 | |
| 28 | 161.98 | |||
| 28 | 161.98 | |||
| 01/07/2026 | 12:17:20.340 | 7 | 162.38 | |
| 7 | 162.38 | |||
| 7 | 162.38 | |||
| 01/07/2026 | 12:12:42.256 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 01/07/2026 | 12:12:39.766 | 4 | 162.18 | |
| 4 | 162.18 | |||
| 4 | 162.18 | |||
| 01/07/2026 | 12:11:48.876 | 3 | 161.60 | |
| 3 | 161.60 | |||
| 3 | 161.60 | |||
| 01/07/2026 | 12:09:14.226 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 01/07/2026 | 12:08:56.263 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 01/07/2026 | 11:57:06.360 | 100 | 161.98 | |
| 100 | 161.98 | |||
| 100 | 161.98 | |||
| 01/07/2026 | 11:54:44.694 | 50 | 161.54 | |
| 50 | 161.54 | |||
| 50 | 161.54 | |||
| 01/07/2026 | 11:54:29.132 | 100 | 161.68 | |
| 100 | 161.68 | |||
| 100 | 161.68 | |||
| 01/07/2026 | 11:53:08.116 | 7 | 162.10 | |
| 7 | 162.10 | |||
| 7 | 162.10 | |||
| 01/07/2026 | 11:47:25.850 | 37 | 161.82 | |
| 37 | 161.82 | |||
| 37 | 161.82 | |||
| 01/07/2026 | 11:46:07.538 | 100 | 161.72 | |
| 100 | 161.72 | |||
| 100 | 161.72 | |||
| 01/07/2026 | 11:42:49.153 | 100 | 161.86 | |
| 100 | 161.86 | |||
| 100 | 161.86 | |||
| 01/07/2026 | 11:41:56.892 | 100 | 161.80 | |
| 100 | 161.80 | |||
| 100 | 161.80 | |||
| 01/07/2026 | 11:31:07.143 | 19 | 161.00 | |
| 19 | 161.00 | |||
| 19 | 161.00 | |||
| 01/07/2026 | 11:29:13.865 | 100 | 161.24 | |
| 100 | 161.24 | |||
| 100 | 161.24 | |||
| 01/07/2026 | 11:25:51.577 | 72 | 161.06 | |
| 72 | 161.06 | |||
| 72 | 161.06 | |||
| 01/07/2026 | 11:21:00.173 | 25 | 161.62 | |
| 25 | 161.62 | |||
| 25 | 161.62 | |||
| 01/07/2026 | 11:19:45.164 | 47 | 161.72 | |
| 47 | 161.72 | |||
| 47 | 161.72 | |||
| 01/07/2026 | 11:14:58.925 | 35 | 161.58 | |
| 35 | 161.58 | |||
| 35 | 161.58 | |||
| 01/07/2026 | 11:14:48.655 | 95 | 161.66 | |
| 95 | 161.66 | |||
| 95 | 161.66 | |||
| 01/07/2026 | 11:10:49.896 | 100 | 161.74 | |
| 100 | 161.74 | |||
| 100 | 161.74 | |||
| 01/07/2026 | 11:08:20.130 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 01/07/2026 | 11:03:40.824 | 32 | 161.70 | |
| 32 | 161.70 | |||
| 32 | 161.70 | |||
| 01/07/2026 | 11:01:45.577 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 01/07/2026 | 11:00:05.192 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 01/07/2026 | 10:58:08.649 | 60 | 162.00 | |
| 60 | 162.00 | |||
| 60 | 162.00 | |||
| 01/07/2026 | 10:52:21.849 | 8 | 161.80 | |
| 8 | 161.80 | |||
| 8 | 161.80 | |||
| 01/07/2026 | 10:51:44.237 | 30 | 161.78 | |
| 30 | 161.78 | |||
| 30 | 161.78 | |||
| 01/07/2026 | 10:51:18.589 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 01/07/2026 | 10:46:28.881 | 14 | 161.98 | |
| 14 | 161.98 | |||
| 14 | 161.98 | |||
| 01/07/2026 | 10:46:28.665 | 14 | 161.98 | |
| 14 | 161.98 | |||
| 14 | 161.98 | |||
| 01/07/2026 | 10:46:22.545 | 31 | 161.98 | |
| 31 | 161.98 | |||
| 31 | 161.98 | |||
| 01/07/2026 | 10:42:05.680 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 01/07/2026 | 10:39:42.461 | 58 | 161.70 | |
| 58 | 161.70 | |||
| 58 | 161.70 | |||
| 01/07/2026 | 10:34:39.752 | 100 | 161.64 | |
| 100 | 161.64 | |||
| 100 | 161.64 | |||
| 01/07/2026 | 10:22:45.490 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 01/07/2026 | 10:08:31.204 | 34 | 161.28 | |
| 2 | 161.28 | |||
| 32 | 161.28 | |||
| 34 | 161.28 | |||
| 01/07/2026 | 10:02:26.185 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 01/07/2026 | 09:55:10.482 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 01/07/2026 | 09:37:00.203 | 7 | 162.02 | |
| 7 | 162.02 | |||
| 7 | 162.02 | |||
| 01/07/2026 | 09:30:18.260 | 5 | 161.84 | |
| 5 | 161.84 | |||
| 5 | 161.84 | |||
| 01/07/2026 | 09:30:10.511 | 18 | 161.84 | |
| 18 | 161.84 | |||
| 18 | 161.84 | |||
| 01/07/2026 | 09:29:14.619 | 35 | 161.86 | |
| 35 | 161.86 | |||
| 35 | 161.86 | |||
| 01/07/2026 | 09:28:01.230 | 3 | 161.50 | |
| 3 | 161.50 | |||
| 3 | 161.50 | |||
| 01/07/2026 | 09:27:17.809 | 35 | 161.46 | |
| 35 | 161.46 | |||
| 35 | 161.46 | |||
| 01/07/2026 | 09:22:24.385 | 6 | 161.60 | |
| 6 | 161.60 | |||
| 6 | 161.60 | |||
| 01/07/2026 | 09:17:33.270 | 2 | 161.72 | |
| 2 | 161.72 | |||
| 2 | 161.72 | |||
| 01/07/2026 | 09:15:26.727 | 100 | 161.36 | |
| 100 | 161.36 | |||
| 100 | 161.36 | |||
| 01/07/2026 | 09:11:24.968 | 100 | 161.38 | |
| 100 | 161.38 | |||
| 100 | 161.38 | |||
| 01/07/2026 | 09:11:08.785 | 11 | 161.40 | |
| 11 | 161.40 | |||
| 11 | 161.40 | |||
| 01/07/2026 | 08:59:59.706 | 150 | 162.00 | |
| 150 | 162.00 | |||
| 150 | 162.00 | |||
| 01/07/2026 | 08:51:42.669 | 150 | 161.70 | |
| 150 | 161.70 | |||
| 150 | 161.70 | |||
| 01/07/2026 | 08:51:42.486 | 55 | 161.70 | |
| 55 | 161.70 | |||
| 55 | 161.70 | |||
| 01/07/2026 | 08:51:36.740 | 18 | 161.80 | |
| 18 | 161.80 | |||
| 18 | 161.80 | |||
| 01/07/2026 | 08:51:36.038 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 01/07/2026 | 08:51:22.556 | 42 | 161.02 | |
| 17 | 161.02 | |||
| 42 | 161.02 | |||
| 25 | 161.02 | |||
| 01/07/2026 | 08:51:13.227 | 32 | 161.02 | |
| 32 | 161.02 | |||
| 32 | 161.02 | |||
| 01/07/2026 | 08:37:57.058 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 01/07/2026 | 08:31:27.329 | 150 | 161.50 | |
| 150 | 161.50 | |||
| 150 | 161.50 | |||
| 01/07/2026 | 08:30:10.062 | 10 | 160.62 | |
| 10 | 160.62 | |||
| 10 | 160.62 | |||
| 01/07/2026 | 08:29:53.107 | 6 | 161.50 | |
| 6 | 161.50 | |||
| 6 | 161.50 | |||
| 01/07/2026 | 08:29:52.804 | 5 | 161.50 | |
| 5 | 161.50 | |||
| 5 | 161.50 | |||
| 01/07/2026 | 08:29:17.025 | 15 | 161.50 | |
| 15 | 161.50 | |||
| 15 | 161.50 | |||
| 01/07/2026 | 08:28:25.151 | 4 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 4 | 160.62 | |||
| 01/07/2026 | 08:23:23.890 | 150 | 161.50 | |
| 150 | 161.50 | |||
| 150 | 161.50 | |||
| 01/07/2026 | 08:21:24.209 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 01/07/2026 | 08:17:18.090 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 01/07/2026 | 08:15:55.063 | 7 | 162.48 | |
| 7 | 162.48 | |||
| 7 | 162.48 | |||
| 01/07/2026 | 08:06:07.813 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 01/07/2026 | 08:00:05.699 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 01/07/2026 | 07:46:52.925 | 7 | 161.02 | |
| 7 | 161.02 | |||
| 7 | 161.02 | |||
| 01/07/2026 | 07:43:13.985 | 2 | 161.02 | |
| 2 | 161.02 | |||
| 2 | 161.02 | |||
| 01/07/2026 | 07:36:54.017 | 9 | 162.00 | |
| 9 | 162.00 | |||
| 9 | 162.00 | |||
| 01/07/2026 | 07:30:09.973 | 141 | 161.02 | |
| 5 | 161.02 | |||
| 118 | 161.02 | |||
| 122 | 161.02 | |||
| 1 | 161.02 | |||
| 14 | 161.02 | |||
| 20 | 161.02 | |||
| 2 | 161.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00