Qualcomm Inc.

93

77

117.62

Date Time Volume Order Volume Price
16/02/2026 16:25:36.019 11   117.62
      11 117.62
      11 117.62
16/02/2026 16:12:11.911 50   118.40
      50 118.40
      50 118.40
16/02/2026 16:10:44.126 7   117.78
      7 117.78
      7 117.78
16/02/2026 16:05:44.596 10   118.40
      10 118.40
      10 118.40
16/02/2026 16:03:40.682 12   117.82
      12 117.82
      12 117.82
16/02/2026 16:01:15.638 3   117.80
      3 117.80
      3 117.80
16/02/2026 16:01:12.445 100   117.80
      100 117.80
      100 117.80
16/02/2026 16:00:04.714 4   118.40
      4 118.40
      4 118.40
16/02/2026 15:49:58.693 10   118.40
      10 118.40
      10 118.40
16/02/2026 15:47:30.576 1   118.40
      1 118.40
      1 118.40
16/02/2026 15:38:50.127 1   117.74
      1 117.74
      1 117.74
16/02/2026 15:38:17.384 25   118.14
      25 118.14
      25 118.14
16/02/2026 15:31:47.778 45   117.82
      20 117.82
      20 117.82
      45 117.82
      5 117.82
16/02/2026 15:27:00.085 100   118.32
      100 118.32
      100 118.32
16/02/2026 15:24:25.443 15   118.38
      15 118.38
      15 118.38
16/02/2026 15:23:58.791 85   118.36
      85 118.36
      85 118.36
16/02/2026 15:14:31.835 3   118.34
      3 118.34
      3 118.34
16/02/2026 15:14:17.697 1   118.64
      1 118.64
      1 118.64
16/02/2026 15:10:28.594 20   118.50
      20 118.50
      20 118.50
16/02/2026 15:10:13.446 200   118.60
      200 118.60
      200 118.60
16/02/2026 14:57:04.396 12   118.88
      12 118.88
      12 118.88
16/02/2026 14:40:43.302 4   118.62
      4 118.62
      4 118.62
16/02/2026 14:39:05.568 100   118.62
      100 118.62
      100 118.62
16/02/2026 14:31:33.281 100   118.78
      100 118.78
      100 118.78
16/02/2026 14:01:24.574 1   118.52
      1 118.52
      1 118.52
16/02/2026 13:31:43.162 1   119.06
      1 119.06
      1 119.06
16/02/2026 13:29:50.193 50   119.06
      50 119.06
      50 119.06
16/02/2026 13:26:40.363 8   119.06
      8 119.06
      8 119.06
16/02/2026 13:26:32.079 10   118.58
      10 118.58
      10 118.58
16/02/2026 12:45:37.939 50   119.16
      50 119.16
      50 119.16
16/02/2026 12:38:21.771 10   119.16
      10 119.16
      10 119.16
16/02/2026 12:37:18.791 10   119.16
      10 119.16
      10 119.16
16/02/2026 12:34:57.972 5   119.16
      5 119.16
      5 119.16
16/02/2026 12:27:34.792 24   118.94
      24 118.94
      24 118.94
16/02/2026 12:15:59.618 1   119.30
      1 119.30
      1 119.30
16/02/2026 12:05:42.690 3   119.44
      3 119.44
      3 119.44
16/02/2026 12:04:55.600 15   119.30
      15 119.30
      15 119.30
16/02/2026 12:02:08.022 12   119.22
      12 119.22
      12 119.22
16/02/2026 12:01:35.802 32   119.22
      32 119.22
      32 119.22
16/02/2026 11:48:39.629 50   119.48
      50 119.48
      50 119.48
16/02/2026 11:41:31.816 3   119.22
      3 119.22
      3 119.22
16/02/2026 11:41:24.377 1   119.48
      1 119.48
      1 119.48
16/02/2026 11:33:05.734 50   119.26
      50 119.26
      50 119.26
16/02/2026 11:32:56.131 100   119.26
      100 119.26
      100 119.26
16/02/2026 11:22:02.613 32   119.26
      32 119.26
      32 119.26
16/02/2026 11:00:31.076 100   119.58
      100 119.58
      100 119.58
16/02/2026 11:00:28.632 101   119.48
      100 119.48
      1 119.48
      101 119.48
16/02/2026 10:59:45.796 100   119.46
      100 119.46
      100 119.46
16/02/2026 10:54:50.358 33   119.46
      33 119.46
      33 119.46
16/02/2026 10:46:16.091 50   119.46
      50 119.46
      50 119.46
16/02/2026 10:39:25.626 3   119.46
      3 119.46
      3 119.46
16/02/2026 10:38:00.596 44   119.46
      44 119.46
      44 119.46
16/02/2026 10:36:40.187 100   119.14
      100 119.14
      100 119.14
16/02/2026 10:20:55.487 100   119.46
      100 119.46
      100 119.46
16/02/2026 10:20:55.477 192   119.20
      192 119.20
      192 119.20
16/02/2026 10:18:41.460 8   119.20
      8 119.20
      8 119.20
16/02/2026 10:16:00.004 20   119.18
      20 119.18
      20 119.18
16/02/2026 10:10:54.307 100   118.98
      100 118.98
      100 118.98
16/02/2026 10:09:23.329 25   119.18
      25 119.18
      25 119.18
16/02/2026 10:08:29.507 40   119.18
      40 119.18
      40 119.18
16/02/2026 10:05:48.781 50   118.94
      50 118.94
      50 118.94
16/02/2026 09:56:39.334 2   119.18
      2 119.18
      2 119.18
16/02/2026 09:48:22.429 100   119.18
      100 119.18
      100 119.18
16/02/2026 09:48:02.114 100   119.16
      100 119.16
      100 119.16
16/02/2026 09:47:03.323 100   119.00
      100 119.00
      100 119.00
16/02/2026 09:45:51.931 100   118.92
      100 118.92
      100 118.92
16/02/2026 09:38:10.018 30   118.56
      30 118.56
      30 118.56
16/02/2026 09:35:37.548 7   118.96
      7 118.96
      7 118.96
16/02/2026 09:30:45.948 4   118.98
      4 118.98
      4 118.98
16/02/2026 09:30:23.814 23   118.98
      23 118.98
      23 118.98
16/02/2026 09:11:45.453 50   118.52
      50 118.52
      50 118.52
16/02/2026 09:11:45.057 18   119.16
      18 119.16
      18 119.16
16/02/2026 08:36:30.309 15   119.18
      15 119.18
      15 119.18
16/02/2026 08:07:18.965 3   119.18
      3 119.18
      3 119.18
16/02/2026 08:00:33.761 1   119.18
      1 119.18
      1 119.18
16/02/2026 07:30:22.367 80   118.60
      80 118.60
      80 118.60
16/02/2026 07:30:22.171 106   118.64
      1 118.64
      1 118.64
      7 118.64
      14 118.64
      20 118.64
      10 118.64
      17 118.64
      50 118.64
      87 118.64
      5 118.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)