Qualcomm Inc.

97

93

143.18

Date Time Volume Order Volume Price
14/08/2026 21:41:07.333 3   143.18
      3 143.18
      3 143.18
14/08/2026 21:15:16.864 29   142.58
      29 142.58
      29 142.58
14/08/2026 21:15:11.134 350   142.58
      350 142.58
      350 142.58
14/08/2026 21:15:11.106 350   142.58
      350 142.58
      350 142.58
14/08/2026 19:27:08.494 1   141.92
      1 141.92
      1 141.92
14/08/2026 19:00:18.782 3   141.82
      3 141.82
      3 141.82
14/08/2026 19:00:07.823 1   141.92
      1 141.92
      1 141.92
14/08/2026 18:07:31.172 20   141.72
      20 141.72
      20 141.72
14/08/2026 18:07:13.680 25   141.74
      25 141.74
      25 141.74
14/08/2026 17:48:31.008 2   141.20
      2 141.20
      2 141.20
14/08/2026 17:43:18.832 25   141.12
      25 141.12
      25 141.12
14/08/2026 17:40:43.007 1   141.00
      1 141.00
      1 141.00
14/08/2026 17:37:28.135 45   141.00
      45 141.00
      30 141.00
      15 141.00
14/08/2026 17:20:57.706 2   141.66
      2 141.66
      2 141.66
14/08/2026 17:20:32.888 1   141.84
      1 141.84
      1 141.84
14/08/2026 17:16:45.566 285   141.86
      285 141.86
      285 141.86
14/08/2026 17:14:08.494 139   141.80
      139 141.80
      139 141.80
14/08/2026 17:03:50.487 107   142.00
      107 142.00
      6 142.00
      10 142.00
      20 142.00
      71 142.00
14/08/2026 17:01:19.488 9   142.50
      9 142.50
      9 142.50
14/08/2026 16:59:55.832 8   142.60
      8 142.60
      8 142.60
14/08/2026 16:50:07.506 333   142.72
      333 142.72
      333 142.72
14/08/2026 16:28:10.249 20   142.98
      20 142.98
      20 142.98
14/08/2026 16:22:21.145 45   143.26
      45 143.26
      45 143.26
14/08/2026 16:19:48.447 30   143.14
      30 143.14
      30 143.14
14/08/2026 16:07:44.684 10   143.48
      10 143.48
      10 143.48
14/08/2026 16:07:37.189 36   143.46
      36 143.46
      36 143.46
14/08/2026 16:00:03.356 1   143.80
      1 143.80
      1 143.80
14/08/2026 15:57:11.924 50   143.98
      50 143.98
      50 143.98
14/08/2026 15:50:15.730 14   143.80
      14 143.80
      14 143.80
14/08/2026 15:48:56.744 15   144.02
      15 144.02
      15 144.02
14/08/2026 15:46:45.587 17   144.00
      17 144.00
      17 144.00
14/08/2026 15:46:22.180 35   143.70
      35 143.70
      35 143.70
14/08/2026 15:37:08.161 1   142.56
      1 142.56
      1 142.56
14/08/2026 15:36:36.630 20   143.00
      13 143.00
      7 143.00
      20 143.00
14/08/2026 15:35:56.915 30   143.06
      30 143.06
      30 143.06
14/08/2026 15:32:57.789 1   143.98
      1 143.98
      1 143.98
14/08/2026 15:23:01.980 6   143.46
      6 143.46
      6 143.46
14/08/2026 15:20:53.401 10   143.06
      10 143.06
      10 143.06
14/08/2026 15:01:50.066 3   143.72
      3 143.72
      3 143.72
14/08/2026 14:59:42.394 200   143.18
      200 143.18
      200 143.18
14/08/2026 14:32:42.189 4   143.48
      4 143.48
      4 143.48
14/08/2026 14:23:04.058 11   143.42
      11 143.42
      11 143.42
14/08/2026 14:19:44.837 28   143.22
      28 143.22
      28 143.22
14/08/2026 14:13:05.609 17   143.30
      17 143.30
      17 143.30
14/08/2026 14:11:56.605 9   143.44
      9 143.44
      9 143.44
14/08/2026 13:48:38.391 2   143.46
      2 143.46
      2 143.46
14/08/2026 13:21:49.232 1   143.90
      1 143.90
      1 143.90
14/08/2026 13:20:35.662 5   143.94
      5 143.94
      5 143.94
14/08/2026 13:18:55.098 4   143.98
      4 143.98
      4 143.98
14/08/2026 13:07:29.699 4   144.06
      4 144.06
      4 144.06
14/08/2026 12:49:52.824 30   143.90
      30 143.90
      30 143.90
14/08/2026 12:32:53.133 75   143.70
      75 143.70
      75 143.70
14/08/2026 12:20:37.985 5   143.72
      5 143.72
      5 143.72
14/08/2026 12:19:15.437 110   144.00
      110 144.00
      110 144.00
14/08/2026 12:07:07.527 3   143.82
      3 143.82
      3 143.82
14/08/2026 12:06:45.615 1   144.14
      1 144.14
      1 144.14
14/08/2026 11:55:43.305 30   143.82
      30 143.82
      30 143.82
14/08/2026 11:44:19.894 475   143.90
      475 143.90
      475 143.90
14/08/2026 11:44:17.785 110   143.80
      110 143.80
      110 143.80
14/08/2026 11:43:43.839 110   143.80
      110 143.80
      110 143.80
14/08/2026 11:19:50.536 14   143.32
      14 143.32
      14 143.32
14/08/2026 11:19:49.118 110   143.32
      110 143.32
      110 143.32
14/08/2026 11:19:48.983 110   143.32
      110 143.32
      110 143.32
14/08/2026 11:19:32.323 110   143.44
      110 143.44
      110 143.44
14/08/2026 11:02:19.260 16   143.60
      16 143.60
      16 143.60
14/08/2026 10:40:41.911 1   143.38
      1 143.38
      1 143.38
14/08/2026 10:31:06.232 2   143.24
      2 143.24
      2 143.24
14/08/2026 10:11:30.697 10   143.76
      10 143.76
      10 143.76
14/08/2026 09:57:58.833 63   143.40
      63 143.40
      63 143.40
14/08/2026 09:57:26.810 63   143.42
      63 143.42
      63 143.42
14/08/2026 09:52:57.025 50   143.28
      50 143.28
      50 143.28
14/08/2026 09:42:15.696 25   143.28
      25 143.28
      25 143.28
14/08/2026 09:40:11.601 104   143.48
      104 143.48
      104 143.48
14/08/2026 09:36:00.409 4   143.26
      4 143.26
      4 143.26
14/08/2026 09:32:59.292 10   143.08
      10 143.08
      10 143.08
14/08/2026 09:20:29.105 110   143.18
      110 143.18
      110 143.18
14/08/2026 09:20:13.973 110   143.18
      110 143.18
      110 143.18
14/08/2026 09:19:22.360 29   143.38
      29 143.38
      29 143.38
14/08/2026 09:17:26.322 110   143.28
      110 143.28
      110 143.28
14/08/2026 09:14:37.387 110   143.16
      110 143.16
      110 143.16
14/08/2026 09:07:32.988 110   143.18
      110 143.18
      110 143.18
14/08/2026 09:03:53.273 1   143.48
      1 143.48
      1 143.48
14/08/2026 08:58:13.975 1   143.48
      1 143.48
      1 143.48
14/08/2026 08:57:04.606 21   142.50
      21 142.50
      21 142.50
14/08/2026 08:51:27.392 100   143.00
      100 143.00
      100 143.00
14/08/2026 08:29:00.576 45   143.00
      45 143.00
      45 143.00
14/08/2026 08:28:58.695 45   143.00
      45 143.00
      45 143.00
14/08/2026 08:27:26.462 35   144.00
      35 144.00
      35 144.00
14/08/2026 08:18:08.805 221   143.28
      221 143.28
      221 143.28
14/08/2026 08:17:56.702 100   143.30
      100 143.30
      100 143.30
14/08/2026 08:11:45.663 20   143.30
      20 143.30
      20 143.30
14/08/2026 08:00:31.921 1   143.30
      1 143.30
      1 143.30
14/08/2026 07:46:54.222 30   143.30
      30 143.30
      30 143.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)