Qualcomm Inc.

99

94

111.78

Date Time Volume Order Volume Price
16/04/2026 13:34:58.561 10   111.78
      10 111.78
      10 111.78
16/04/2026 13:31:33.200 4   111.42
      4 111.42
      4 111.42
16/04/2026 13:22:24.917 10   111.50
      10 111.50
      10 111.50
16/04/2026 13:19:42.949 10   111.70
      10 111.70
      10 111.70
16/04/2026 13:08:30.151 6   112.00
      6 112.00
      6 112.00
16/04/2026 13:07:28.216 4   112.14
      4 112.14
      4 112.14
16/04/2026 13:04:56.327 103   111.50
      93 111.50
      103 111.50
      10 111.50
16/04/2026 13:04:56.248 28   111.52
      28 111.52
      28 111.52
16/04/2026 13:00:11.553 75   111.82
      75 111.82
      75 111.82
16/04/2026 13:00:01.612 2   112.42
      2 112.42
      2 112.42
16/04/2026 12:59:14.102 75   112.00
      75 112.00
      75 112.00
16/04/2026 12:58:26.578 2   112.00
      2 112.00
      2 112.00
16/04/2026 12:57:42.068 5   112.36
      5 112.36
      5 112.36
16/04/2026 12:57:31.754 15   112.48
      15 112.48
      15 112.48
16/04/2026 12:57:31.530 6   112.38
      6 112.38
      6 112.38
16/04/2026 12:57:31.324 6   112.38
      6 112.38
      6 112.38
16/04/2026 12:57:30.922 6   112.38
      6 112.38
      6 112.38
16/04/2026 12:46:41.887 22   113.10
      22 113.10
      22 113.10
16/04/2026 12:45:51.752 20   113.10
      20 113.10
      20 113.10
16/04/2026 12:45:12.459 60   113.14
      60 113.14
      60 113.14
16/04/2026 12:44:38.709 140   113.10
      140 113.10
      140 113.10
16/04/2026 12:43:37.683 15   113.10
      15 113.10
      15 113.10
16/04/2026 12:43:07.409 12   112.76
      12 112.76
      12 112.76
16/04/2026 12:33:35.024 9   113.30
      9 113.30
      9 113.30
16/04/2026 12:07:26.155 8   113.14
      8 113.14
      8 113.14
16/04/2026 12:06:48.210 75   113.18
      75 113.18
      75 113.18
16/04/2026 12:05:38.066 9   113.20
      9 113.20
      9 113.20
16/04/2026 12:05:16.987 9   113.16
      9 113.16
      9 113.16
16/04/2026 11:46:23.856 19   113.12
      19 113.12
      19 113.12
16/04/2026 11:45:54.931 8   113.12
      8 113.12
      8 113.12
16/04/2026 11:23:50.804 4   113.26
      4 113.26
      4 113.26
16/04/2026 11:22:42.713 2   113.28
      2 113.28
      2 113.28
16/04/2026 11:21:15.762 20   113.36
      20 113.36
      20 113.36
16/04/2026 11:14:57.668 10   113.32
      10 113.32
      10 113.32
16/04/2026 11:00:26.831 57   113.14
      57 113.14
      57 113.14
16/04/2026 10:40:47.455 302   113.00
      250 113.00
      40 113.00
      302 113.00
      5 113.00
      7 113.00
16/04/2026 10:40:34.670 26   113.24
      26 113.24
      26 113.24
16/04/2026 10:40:31.063 140   113.02
      140 113.02
      140 113.02
16/04/2026 10:40:08.134 140   113.02
      140 113.02
      140 113.02
16/04/2026 10:36:26.928 140   113.02
      140 113.02
      140 113.02
16/04/2026 10:35:47.192 26   113.02
      26 113.02
      26 113.02
16/04/2026 10:20:39.226 15   113.02
      15 113.02
      15 113.02
16/04/2026 10:12:36.822 50   113.44
      50 113.44
      50 113.44
16/04/2026 09:56:16.232 5   113.54
      5 113.54
      5 113.54
16/04/2026 09:48:47.287 140   113.34
      140 113.34
      140 113.34
16/04/2026 09:48:09.470 140   113.34
      140 113.34
      140 113.34
16/04/2026 09:47:10.118 140   113.40
      140 113.40
      140 113.40
16/04/2026 09:41:17.660 30   113.34
      30 113.34
      30 113.34
16/04/2026 09:39:42.515 140   113.38
      140 113.38
      140 113.38
16/04/2026 09:39:24.276 262   113.72
      260 113.72
      262 113.72
      2 113.72
16/04/2026 09:38:48.766 140   113.58
      140 113.58
      140 113.58
16/04/2026 09:33:06.932 1   113.58
      1 113.58
      1 113.58
16/04/2026 09:30:09.778 1   113.26
      1 113.26
      1 113.26
16/04/2026 09:17:13.303 1   113.22
      1 113.22
      1 113.22
16/04/2026 09:15:00.216 4   113.22
      4 113.22
      4 113.22
16/04/2026 09:14:59.050 7   113.22
      7 113.22
      7 113.22
16/04/2026 09:14:36.307 138   113.26
      138 113.26
      138 113.26
16/04/2026 09:14:08.336 33   113.28
      33 113.28
      33 113.28
16/04/2026 09:14:08.236 31   113.28
      31 113.28
      31 113.28
16/04/2026 09:14:07.276 140   113.32
      140 113.32
      140 113.32
16/04/2026 09:14:06.872 78   113.02
      78 113.02
      78 113.02
16/04/2026 09:08:02.929 9   113.02
      9 113.02
      9 113.02
16/04/2026 09:02:04.475 5   113.02
      5 113.02
      5 113.02
16/04/2026 09:00:55.216 14   113.50
      14 113.50
      14 113.50
16/04/2026 08:53:45.489 6   113.50
      6 113.50
      6 113.50
16/04/2026 08:49:06.399 50   113.50
      50 113.50
      50 113.50
16/04/2026 08:43:07.769 13   113.50
      13 113.50
      13 113.50
16/04/2026 08:39:57.037 20   113.50
      20 113.50
      20 113.50
16/04/2026 08:36:26.659 20   113.50
      20 113.50
      20 113.50
16/04/2026 08:33:49.489 20   113.50
      20 113.50
      20 113.50
16/04/2026 08:26:42.832 46   113.22
      46 113.22
      46 113.22
16/04/2026 08:26:20.687 5   113.20
      5 113.20
      5 113.20
16/04/2026 08:26:17.594 45   113.24
      45 113.24
      45 113.24
16/04/2026 08:26:10.381 45   113.24
      45 113.24
      45 113.24
16/04/2026 08:25:57.090 50   113.24
      50 113.24
      50 113.24
16/04/2026 08:25:36.088 41   113.24
      41 113.24
      41 113.24
16/04/2026 08:25:35.515 9   113.56
      9 113.56
      9 113.56
16/04/2026 08:24:22.384 45   113.22
      45 113.22
      45 113.22
16/04/2026 08:24:15.043 46   113.22
      46 113.22
      46 113.22
16/04/2026 08:18:42.879 10   113.56
      10 113.56
      10 113.56
16/04/2026 08:18:05.939 43   113.26
      43 113.26
      43 113.26
16/04/2026 08:17:58.901 43   113.26
      43 113.26
      43 113.26
16/04/2026 08:17:32.251 47   113.26
      47 113.26
      47 113.26
16/04/2026 08:17:01.475 1   113.56
      1 113.56
      1 113.56
16/04/2026 08:15:06.893 12   113.56
      12 113.56
      12 113.56
16/04/2026 08:12:22.093 1   113.56
      1 113.56
      1 113.56
16/04/2026 08:09:17.197 1   113.24
      1 113.24
      1 113.24
16/04/2026 08:05:59.771 1   113.56
      1 113.56
      1 113.56
16/04/2026 07:50:32.445 12   113.60
      12 113.60
      12 113.60
16/04/2026 07:50:20.743 40   113.50
      40 113.50
      40 113.50
16/04/2026 07:50:17.888 10   113.40
      10 113.40
      10 113.40
16/04/2026 07:35:20.265 5   113.58
      5 113.58
      5 113.58
16/04/2026 07:31:07.742 1   113.12
      1 113.12
      1 113.12
16/04/2026 07:30:09.443 3   113.12
      3 113.12
      3 113.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)