Qualcomm Inc.

275

232

161.60

Date Time Volume Order Volume Price
05/10/2026 21:18:02.591 10   161.60
      10 161.60
      10 161.60
05/10/2026 20:49:41.020 74   161.26
      74 161.26
      74 161.26
05/10/2026 20:40:00.745 1   161.70
      1 161.70
      1 161.70
05/10/2026 20:39:47.790 1   161.70
      1 161.70
      1 161.70
05/10/2026 20:33:40.205 2   161.70
      2 161.70
      2 161.70
05/10/2026 20:30:31.732 100   161.70
      100 161.70
      100 161.70
05/10/2026 20:30:23.492 3   161.82
      3 161.82
      3 161.82
05/10/2026 20:30:02.671 1   161.86
      1 161.86
      1 161.86
05/10/2026 20:26:01.878 60   161.76
      60 161.76
      60 161.76
05/10/2026 20:21:08.638 118   161.70
      118 161.70
      118 161.70
05/10/2026 20:10:34.673 10   161.88
      10 161.88
      10 161.88
05/10/2026 19:45:14.159 20   162.44
      20 162.44
      20 162.44
05/10/2026 19:41:16.768 26   162.40
      26 162.40
      26 162.40
05/10/2026 19:34:30.950 1   162.32
      1 162.32
      1 162.32
05/10/2026 19:13:56.081 10   162.34
      10 162.34
      10 162.34
05/10/2026 18:58:09.619 200   162.46
      200 162.46
      200 162.46
05/10/2026 18:35:38.808 4   162.70
      4 162.70
      4 162.70
05/10/2026 18:30:13.489 8   162.34
      8 162.34
      8 162.34
05/10/2026 18:29:07.640 18   162.10
      18 162.10
      18 162.10
05/10/2026 18:25:02.229 30   162.58
      30 162.58
      30 162.58
05/10/2026 18:08:56.187 10   162.34
      10 162.34
      10 162.34
05/10/2026 17:37:01.853 15   163.12
      15 163.12
      15 163.12
05/10/2026 17:33:27.552 7   162.82
      7 162.82
      7 162.82
05/10/2026 17:28:14.393 51   162.86
      51 162.86
      51 162.86
05/10/2026 17:27:59.744 3   162.86
      3 162.86
      3 162.86
05/10/2026 17:24:27.679 1   162.96
      1 162.96
      1 162.96
05/10/2026 17:16:27.754 7   163.12
      7 163.12
      7 163.12
05/10/2026 17:13:01.281 30   163.42
      30 163.42
      30 163.42
05/10/2026 17:09:50.744 10   163.58
      10 163.58
      10 163.58
05/10/2026 17:09:29.556 10   163.56
      10 163.56
      10 163.56
05/10/2026 17:03:38.980 1   163.38
      1 163.38
      1 163.38
05/10/2026 17:00:03.258 1   163.62
      1 163.62
      1 163.62
05/10/2026 16:55:51.543 31   163.44
      31 163.44
      31 163.44
05/10/2026 16:52:51.811 7   163.42
      7 163.42
      7 163.42
05/10/2026 16:52:18.742 33   163.46
      33 163.46
      33 163.46
05/10/2026 16:51:56.970 50   163.44
      50 163.44
      50 163.44
05/10/2026 16:46:41.048 36   163.18
      36 163.18
      36 163.18
05/10/2026 16:38:10.584 100   163.14
      100 163.14
      100 163.14
05/10/2026 16:24:55.908 300   163.16
      300 163.16
      300 163.16
05/10/2026 16:24:09.018 13   162.96
      13 162.96
      13 162.96
05/10/2026 16:22:20.847 7   163.18
      7 163.18
      7 163.18
05/10/2026 16:20:53.481 120   163.38
      120 163.38
      120 163.38
05/10/2026 16:20:01.057 2   163.46
      2 163.46
      2 163.46
05/10/2026 16:17:24.985 1   163.74
      1 163.74
      1 163.74
05/10/2026 16:14:50.863 20   163.40
      20 163.40
      20 163.40
05/10/2026 16:14:22.134 1   163.42
      1 163.42
      1 163.42
05/10/2026 16:12:22.449 5   163.34
      5 163.34
      5 163.34
05/10/2026 16:10:23.326 3   163.00
      3 163.00
      3 163.00
05/10/2026 16:10:14.846 1   163.10
      1 163.10
      1 163.10
05/10/2026 16:10:04.748 2   162.98
      2 162.98
      2 162.98
05/10/2026 16:09:57.560 15   163.04
      15 163.04
      15 163.04
05/10/2026 16:09:26.505 30   163.00
      30 163.00
      30 163.00
05/10/2026 16:05:01.751 3   162.60
      3 162.60
      3 162.60
05/10/2026 16:02:32.780 8   161.36
      8 161.36
      8 161.36
05/10/2026 16:02:00.752 100   161.48
      100 161.48
      100 161.48
05/10/2026 16:00:33.488 300   161.90
      300 161.90
      300 161.90
05/10/2026 16:00:10.156 5   162.22
      5 162.22
      5 162.22
05/10/2026 15:59:56.737 15   162.20
      15 162.20
      15 162.20
05/10/2026 15:56:18.532 10   162.10
      10 162.10
      10 162.10
05/10/2026 15:52:22.158 20   161.86
      20 161.86
      20 161.86
05/10/2026 15:51:05.158 40   162.40
      40 162.40
      40 162.40
05/10/2026 15:50:18.175 1   161.82
      1 161.82
      1 161.82
05/10/2026 15:48:51.675 6   161.86
      6 161.86
      6 161.86
05/10/2026 15:48:41.142 10   162.00
      10 162.00
      10 162.00
05/10/2026 15:48:26.955 100   162.12
      100 162.12
      100 162.12
05/10/2026 15:47:42.197 274   162.34
      21 162.34
      106 162.34
      13 162.34
      2 162.34
      6 162.34
      3 162.34
      17 162.34
      23 162.34
      4 162.34
      26 162.34
      1 162.34
      2 162.34
      274 162.34
      10 162.34
      9 162.34
      5 162.34
      8 162.34
      18 162.34
05/10/2026 15:47:15.559 144   162.34
      144 162.34
      130 162.34
      14 162.34
05/10/2026 15:47:15.534 16   162.34
      16 162.34
      16 162.34
05/10/2026 15:47:14.004 6   162.34
      6 162.34
      6 162.34
05/10/2026 15:47:13.778 115   162.34
      84 162.34
      31 162.34
      115 162.34
05/10/2026 15:47:13.732 11   162.34
      11 162.34
      9 162.34
      2 162.34
05/10/2026 15:47:13.671 1   162.34
      1 162.34
      1 162.34
05/10/2026 15:47:13.612 17   162.34
      17 162.34
      17 162.34
05/10/2026 15:47:13.401 13   162.34
      13 162.34
      13 162.34
05/10/2026 15:47:11.719 1   162.34
      1 162.34
      1 162.34
05/10/2026 15:47:11.636 5   162.34
      4 162.34
      5 162.34
      1 162.34
05/10/2026 15:47:11.556 1   162.34
      1 162.34
      1 162.34
05/10/2026 15:47:11.465 17   162.34
      17 162.34
      17 162.34
05/10/2026 15:47:11.443 11   162.34
      11 162.34
      11 162.34
05/10/2026 15:46:52.335 104   162.40
      104 162.40
      104 162.40
05/10/2026 15:46:19.256 80   162.34
      80 162.34
      80 162.34
05/10/2026 15:46:07.199 12   162.50
      12 162.50
      12 162.50
05/10/2026 15:43:33.590 6   163.42
      6 163.42
      6 163.42
05/10/2026 15:43:21.312 10   163.80
      10 163.80
      10 163.80
05/10/2026 15:43:11.776 10   164.00
      10 164.00
      10 164.00
05/10/2026 15:38:25.166 3   164.54
      3 164.54
      3 164.54
05/10/2026 15:38:04.002 58   164.70
      8 164.70
      58 164.70
      50 164.70
05/10/2026 15:37:10.154 350   164.56
      350 164.56
      350 164.56
05/10/2026 15:36:59.402 30   164.58
      30 164.58
      30 164.58
05/10/2026 15:35:39.681 14   164.74
      14 164.74
      14 164.74
05/10/2026 15:33:19.698 13   164.00
      13 164.00
      8 164.00
      5 164.00
05/10/2026 15:32:52.168 40   164.50
      40 164.50
      40 164.50
05/10/2026 15:31:19.468 15   164.96
      15 164.96
      15 164.96
05/10/2026 15:31:07.690 20   164.84
      10 164.84
      20 164.84
      10 164.84
05/10/2026 15:25:56.006 32   164.02
      32 164.02
      32 164.02
05/10/2026 15:25:05.690 15   164.88
      15 164.88
      15 164.88
05/10/2026 15:25:05.273 34   165.00
      34 165.00
      34 165.00
05/10/2026 15:19:47.149 1   165.82
      1 165.82
      1 165.82
05/10/2026 15:13:36.743 14   165.54
      14 165.54
      14 165.54
05/10/2026 15:13:36.700 15   165.54
      15 165.54
      15 165.54
05/10/2026 15:08:48.317 12   165.12
      12 165.12
      12 165.12
05/10/2026 15:08:30.863 10   165.16
      10 165.16
      10 165.16
05/10/2026 15:08:12.555 80   165.30
      80 165.30
      80 165.30
05/10/2026 15:05:38.963 2   165.74
      2 165.74
      2 165.74
05/10/2026 15:04:31.036 10   165.28
      10 165.28
      10 165.28
05/10/2026 15:03:42.294 90   165.38
      90 165.38
      90 165.38
05/10/2026 15:02:03.957 40   166.40
      40 166.40
      40 166.40
05/10/2026 15:01:46.548 50   166.38
      50 166.38
      50 166.38
05/10/2026 14:48:35.658 5   166.50
      5 166.50
      5 166.50
05/10/2026 14:42:39.349 22   166.66
      22 166.66
      22 166.66
05/10/2026 14:30:55.250 4   166.62
      4 166.62
      4 166.62
05/10/2026 14:29:01.982 1   167.34
      1 167.34
      1 167.34
05/10/2026 14:24:44.681 2   167.14
      2 167.14
      2 167.14
05/10/2026 14:23:27.589 50   167.32
      50 167.32
      50 167.32
05/10/2026 14:21:52.189 30   167.40
      30 167.40
      30 167.40
05/10/2026 14:11:48.811 6   167.00
      6 167.00
      6 167.00
05/10/2026 14:06:34.929 31   167.02
      31 167.02
      31 167.02
05/10/2026 14:05:34.302 12   167.34
      12 167.34
      12 167.34
05/10/2026 13:57:03.070 90   166.58
      90 166.58
      90 166.58
05/10/2026 13:49:24.331 4   165.72
      4 165.72
      4 165.72
05/10/2026 13:44:02.905 12   165.42
      12 165.42
      12 165.42
05/10/2026 13:36:24.367 900   166.00
      10 166.00
      900 166.00
      890 166.00
05/10/2026 13:35:54.081 90   165.62
      90 165.62
      90 165.62
05/10/2026 13:35:15.401 18   166.00
      18 166.00
      18 166.00
05/10/2026 13:28:20.132 4   166.46
      4 166.46
      4 166.46
05/10/2026 13:22:44.983 31   166.52
      31 166.52
      31 166.52
05/10/2026 13:18:35.323 10   166.70
      10 166.70
      10 166.70
05/10/2026 13:10:52.669 10   166.34
      10 166.34
      10 166.34
05/10/2026 13:09:34.829 7   166.56
      7 166.56
      7 166.56
05/10/2026 12:56:08.620 5   167.68
      5 167.68
      5 167.68
05/10/2026 12:54:28.546 18   167.24
      18 167.24
      18 167.24
05/10/2026 12:54:18.183 44   167.24
      44 167.24
      44 167.24
05/10/2026 12:44:52.352 4   167.18
      4 167.18
      4 167.18
05/10/2026 12:42:28.828 2   167.14
      2 167.14
      2 167.14
05/10/2026 12:40:43.414 50   166.40
      50 166.40
      50 166.40
05/10/2026 12:35:53.697 39   166.44
      39 166.44
      39 166.44
05/10/2026 12:35:43.622 90   166.46
      90 166.46
      90 166.46
05/10/2026 12:25:04.847 18   167.06
      18 167.06
      18 167.06
05/10/2026 12:22:20.270 10   167.04
      10 167.04
      10 167.04
05/10/2026 12:12:53.384 3   167.08
      3 167.08
      3 167.08
05/10/2026 12:08:29.418 4   167.42
      4 167.42
      4 167.42
05/10/2026 12:05:05.669 20   166.94
      20 166.94
      20 166.94
05/10/2026 12:02:39.446 8   167.10
      8 167.10
      8 167.10
05/10/2026 11:59:01.609 1   167.28
      1 167.28
      1 167.28
05/10/2026 11:58:42.125 1   166.92
      1 166.92
      1 166.92
05/10/2026 11:57:35.944 10   167.78
      10 167.78
      10 167.78
05/10/2026 11:46:32.390 20   167.80
      20 167.80
      20 167.80
05/10/2026 11:45:17.072 15   168.70
      15 168.70
      15 168.70
05/10/2026 11:44:18.964 31   167.80
      31 167.80
      31 167.80
05/10/2026 11:44:07.413 28   168.44
      28 168.44
      28 168.44
05/10/2026 11:42:22.924 90   168.44
      90 168.44
      90 168.44
05/10/2026 11:39:36.802 15   168.90
      15 168.90
      15 168.90
05/10/2026 11:33:01.331 1   169.26
      1 169.26
      1 169.26
05/10/2026 11:32:37.760 6   168.92
      6 168.92
      6 168.92
05/10/2026 11:25:49.031 5   169.48
      5 169.48
      5 169.48
05/10/2026 11:08:09.387 90   169.38
      90 169.38
      90 169.38
05/10/2026 11:07:43.484 34   169.22
      34 169.22
      34 169.22
05/10/2026 11:07:07.597 10   169.48
      10 169.48
      10 169.48
05/10/2026 11:07:07.257 10   169.50
      10 169.50
      10 169.50
05/10/2026 11:06:35.604 28   169.54
      28 169.54
      28 169.54
05/10/2026 11:04:25.057 6   169.66
      6 169.66
      6 169.66
05/10/2026 11:03:57.916 10   169.32
      10 169.32
      10 169.32
05/10/2026 11:03:46.993 90   169.52
      90 169.52
      90 169.52
05/10/2026 11:02:17.070 37   169.46
      37 169.46
      37 169.46
05/10/2026 10:56:58.323 15   168.56
      15 168.56
      15 168.56
05/10/2026 10:56:28.704 1   169.08
      1 169.08
      1 169.08
05/10/2026 10:51:11.292 90   168.48
      88 168.48
      2 168.48
      90 168.48
05/10/2026 10:43:15.671 38   169.46
      28 169.46
      38 169.46
      10 169.46
05/10/2026 10:42:52.618 90   169.66
      90 169.66
      90 169.66
05/10/2026 10:42:33.765 18   170.20
      18 170.20
      18 170.20
05/10/2026 10:42:33.597 20   170.34
      20 170.34
      20 170.34
05/10/2026 10:41:31.572 1   170.62
      1 170.62
      1 170.62
05/10/2026 10:41:02.980 31   170.36
      31 170.36
      31 170.36
05/10/2026 10:40:47.368 30   170.36
      30 170.36
      30 170.36
05/10/2026 10:38:29.986 3   170.18
      3 170.18
      3 170.18
05/10/2026 10:34:49.294 60   171.48
      60 171.48
      60 171.48
05/10/2026 10:32:48.265 20   171.28
      20 171.28
      20 171.28
05/10/2026 10:31:06.245 50   171.46
      50 171.46
      50 171.46
05/10/2026 10:31:06.131 1   171.28
      1 171.28
      1 171.28
05/10/2026 10:31:05.782 1   171.28
      1 171.28
      1 171.28
05/10/2026 10:27:51.628 1   171.52
      1 171.52
      1 171.52
05/10/2026 10:25:52.097 90   171.70
      90 171.70
      90 171.70
05/10/2026 10:25:46.229 22   171.70
      22 171.70
      22 171.70
05/10/2026 10:24:06.201 15   170.88
      15 170.88
      15 170.88
05/10/2026 10:23:51.981 30   170.90
      30 170.90
      30 170.90
05/10/2026 10:22:28.752 10   170.92
      10 170.92
      10 170.92
05/10/2026 10:21:40.063 15   170.52
      15 170.52
      15 170.52
05/10/2026 10:20:30.172 90   170.66
      90 170.66
      90 170.66
05/10/2026 10:20:23.443 60   171.00
      60 171.00
      60 171.00
05/10/2026 10:20:10.055 90   170.80
      90 170.80
      90 170.80
05/10/2026 10:16:49.150 5   170.54
      5 170.54
      5 170.54
05/10/2026 10:12:32.425 1   170.80
      1 170.80
      1 170.80
05/10/2026 10:12:05.206 1   170.18
      1 170.18
      1 170.18
05/10/2026 10:08:10.761 2   170.16
      2 170.16
      2 170.16
05/10/2026 10:07:26.398 20   170.46
      20 170.46
      20 170.46
05/10/2026 10:07:26.281 24   170.00
      6 170.00
      24 170.00
      3 170.00
      15 170.00
05/10/2026 10:05:53.067 20   169.98
      20 169.98
      20 169.98
05/10/2026 10:05:21.456 6   169.98
      6 169.98
      6 169.98
05/10/2026 10:00:41.395 56   169.64
      56 169.64
      56 169.64
05/10/2026 10:00:14.887 54   169.64
      54 169.64
      54 169.64
05/10/2026 10:00:06.919 90   169.64
      90 169.64
      90 169.64
05/10/2026 09:59:29.883 50   169.80
      50 169.80
      50 169.80
05/10/2026 09:56:09.901 50   169.82
      50 169.82
      50 169.82
05/10/2026 09:51:24.268 60   169.30
      60 169.30
      60 169.30
05/10/2026 09:50:41.043 23   169.38
      23 169.38
      23 169.38
05/10/2026 09:47:32.014 1   169.22
      1 169.22
      1 169.22
05/10/2026 09:47:27.233 25   168.80
      25 168.80
      25 168.80
05/10/2026 09:47:00.445 1   168.76
      1 168.76
      1 168.76
05/10/2026 09:40:54.674 50   168.96
      50 168.96
      50 168.96
05/10/2026 09:39:19.915 47   168.90
      47 168.90
      47 168.90
05/10/2026 09:39:19.701 100   168.90
      100 168.90
      90 168.90
      10 168.90
05/10/2026 09:39:03.969 31   168.78
      31 168.78
      31 168.78
05/10/2026 09:30:53.592 3   168.42
      3 168.42
      3 168.42
05/10/2026 09:30:46.319 5   168.78
      5 168.78
      5 168.78
05/10/2026 09:28:55.789 8   168.06
      8 168.06
      8 168.06
05/10/2026 09:27:54.015 37   168.70
      37 168.70
      37 168.70
05/10/2026 09:27:29.216 37   168.72
      37 168.72
      37 168.72
05/10/2026 09:19:48.425 50   168.40
      50 168.40
      50 168.40
05/10/2026 09:17:28.539 11   168.36
      11 168.36
      11 168.36
05/10/2026 08:49:05.326 74   167.80
      74 167.80
      74 167.80
05/10/2026 08:44:52.566 2   167.74
      2 167.74
      2 167.74
05/10/2026 08:36:16.133 1   167.96
      1 167.96
      1 167.96
05/10/2026 08:36:15.538 3   168.78
      3 168.78
      3 168.78
05/10/2026 08:20:19.772 3   167.72
      3 167.72
      3 167.72
05/10/2026 08:18:48.134 25   168.78
      25 168.78
      25 168.78
05/10/2026 08:05:11.299 65   168.78
      37 168.78
      18 168.78
      65 168.78
      10 168.78
05/10/2026 08:04:58.594 1   167.78
      1 167.78
      1 167.78
05/10/2026 08:01:21.112 15   167.88
      15 167.88
      15 167.88
05/10/2026 08:00:50.118 1   167.88
      1 167.88
      1 167.88
05/10/2026 07:58:41.964 15   167.72
      15 167.72
      15 167.72
05/10/2026 07:53:14.565 1   167.80
      1 167.80
      1 167.80
05/10/2026 07:30:07.382 75   167.88
      15 167.88
      50 167.88
      2 167.88
      8 167.88
      4 167.88
      5 167.88
      6 167.88
      10 167.88
      1 167.88
      2 167.88
      47 167.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)