Procter & Gamble Co.

332

310

121.90

Date Time Volume Order Volume Price
15/05/2026 21:59:36.220 100   121.90
      100 121.90
      100 121.90
15/05/2026 21:52:32.594 9   121.92
      9 121.92
      9 121.92
15/05/2026 21:50:05.042 10   122.06
      10 122.06
      10 122.06
15/05/2026 21:42:54.993 10   122.16
      10 122.16
      10 122.16
15/05/2026 21:11:53.043 1   122.14
      1 122.14
      1 122.14
15/05/2026 21:11:52.462 20   122.26
      20 122.26
      20 122.26
15/05/2026 20:56:19.074 4   122.30
      4 122.30
      4 122.30
15/05/2026 20:48:32.911 15   122.42
      15 122.42
      15 122.42
15/05/2026 20:47:12.713 3   122.32
      3 122.32
      3 122.32
15/05/2026 20:47:12.324 15   122.44
      15 122.44
      15 122.44
15/05/2026 20:44:55.063 2   122.32
      2 122.32
      2 122.32
15/05/2026 20:31:06.347 1   122.40
      1 122.40
      1 122.40
15/05/2026 20:28:55.941 1   122.32
      1 122.32
      1 122.32
15/05/2026 20:26:56.788 1   122.50
      1 122.50
      1 122.50
15/05/2026 20:25:44.741 212   122.44
      212 122.44
      212 122.44
15/05/2026 20:14:55.583 7   122.26
      7 122.26
      7 122.26
15/05/2026 20:13:20.626 2   122.30
      2 122.30
      2 122.30
15/05/2026 20:09:51.979 1   122.24
      1 122.24
      1 122.24
15/05/2026 20:04:40.866 40   122.12
      40 122.12
      40 122.12
15/05/2026 20:04:23.385 4   122.24
      4 122.24
      4 122.24
15/05/2026 20:04:19.177 5   122.24
      5 122.24
      5 122.24
15/05/2026 20:02:02.096 50   122.30
      50 122.30
      50 122.30
15/05/2026 20:02:01.289 1   122.30
      1 122.30
      1 122.30
15/05/2026 19:54:50.905 25   122.24
      25 122.24
      25 122.24
15/05/2026 19:54:42.051 4   122.10
      4 122.10
      4 122.10
15/05/2026 19:54:15.195 5   122.26
      5 122.26
      5 122.26
15/05/2026 19:52:47.897 2   122.16
      2 122.16
      2 122.16
15/05/2026 19:41:36.869 35   122.26
      35 122.26
      35 122.26
15/05/2026 19:40:29.093 2   122.10
      2 122.10
      2 122.10
15/05/2026 19:35:47.534 10   122.26
      10 122.26
      10 122.26
15/05/2026 19:29:30.160 22   122.28
      22 122.28
      22 122.28
15/05/2026 19:23:14.703 10   122.14
      10 122.14
      10 122.14
15/05/2026 19:18:33.992 1   122.26
      1 122.26
      1 122.26
15/05/2026 19:06:18.070 5   122.04
      5 122.04
      5 122.04
15/05/2026 19:05:22.429 17   122.16
      17 122.16
      17 122.16
15/05/2026 19:05:12.388 5   122.18
      5 122.18
      5 122.18
15/05/2026 18:53:48.258 6   122.08
      6 122.08
      6 122.08
15/05/2026 18:53:47.884 25   122.24
      25 122.24
      25 122.24
15/05/2026 18:53:09.143 4   122.10
      4 122.10
      4 122.10
15/05/2026 18:52:55.335 5   122.20
      5 122.20
      5 122.20
15/05/2026 18:47:19.296 133   122.08
      133 122.08
      133 122.08
15/05/2026 18:43:47.363 5   122.08
      5 122.08
      5 122.08
15/05/2026 18:33:58.672 8   121.92
      8 121.92
      8 121.92
15/05/2026 18:30:03.886 6   122.10
      6 122.10
      6 122.10
15/05/2026 18:27:15.191 48   122.00
      40 122.00
      8 122.00
      47 122.00
      1 122.00
15/05/2026 18:27:06.586 43   122.04
      43 122.04
      43 122.04
15/05/2026 18:17:18.039 2   122.20
      2 122.20
      2 122.20
15/05/2026 18:17:17.491 5   122.32
      5 122.32
      5 122.32
15/05/2026 17:59:58.571 8   122.24
      8 122.24
      8 122.24
15/05/2026 17:53:16.153 2   121.94
      2 121.94
      2 121.94
15/05/2026 17:50:37.906 4   121.94
      4 121.94
      4 121.94
15/05/2026 17:48:58.975 5   121.84
      5 121.84
      5 121.84
15/05/2026 17:47:52.410 25   121.74
      25 121.74
      25 121.74
15/05/2026 17:43:52.939 29   121.92
      29 121.92
      29 121.92
15/05/2026 17:42:52.669 29   121.80
      29 121.80
      29 121.80
15/05/2026 17:42:26.312 20   121.88
      20 121.88
      20 121.88
15/05/2026 17:38:53.801 15   121.68
      15 121.68
      15 121.68
15/05/2026 17:38:53.324 4   121.68
      4 121.68
      4 121.68
15/05/2026 17:38:19.229 5   121.82
      5 121.82
      5 121.82
15/05/2026 17:34:06.555 10   121.92
      10 121.92
      10 121.92
15/05/2026 17:30:17.929 2   121.78
      2 121.78
      2 121.78
15/05/2026 17:28:10.214 3   121.92
      3 121.92
      3 121.92
15/05/2026 17:26:34.141 2   121.88
      2 121.88
      2 121.88
15/05/2026 17:26:24.416 10   121.76
      10 121.76
      10 121.76
15/05/2026 17:24:43.936 2   121.98
      2 121.98
      2 121.98
15/05/2026 17:24:38.047 33   121.86
      33 121.86
      33 121.86
15/05/2026 17:22:01.530 16   121.86
      16 121.86
      16 121.86
15/05/2026 17:19:37.116 24   122.00
      24 122.00
      24 122.00
15/05/2026 17:18:10.845 30   122.06
      30 122.06
      30 122.06
15/05/2026 17:14:32.222 10   122.06
      10 122.06
      10 122.06
15/05/2026 17:13:17.298 8   121.98
      8 121.98
      8 121.98
15/05/2026 17:10:55.359 25   121.90
      25 121.90
      25 121.90
15/05/2026 17:09:48.610 10   121.90
      10 121.90
      10 121.90
15/05/2026 17:06:52.002 91   122.10
      91 122.10
      91 122.10
15/05/2026 17:03:44.225 10   122.10
      10 122.10
      10 122.10
15/05/2026 17:03:32.018 82   122.22
      82 122.22
      82 122.22
15/05/2026 17:01:26.659 8   122.14
      8 122.14
      8 122.14
15/05/2026 16:59:48.589 70   122.18
      70 122.18
      70 122.18
15/05/2026 16:57:34.230 160   122.10
      160 122.10
      160 122.10
15/05/2026 16:54:40.353 1   122.26
      1 122.26
      1 122.26
15/05/2026 16:52:25.812 10   122.24
      10 122.24
      10 122.24
15/05/2026 16:51:44.507 2   122.26
      2 122.26
      2 122.26
15/05/2026 16:51:40.229 1   122.24
      1 122.24
      1 122.24
15/05/2026 16:50:53.006 5   122.38
      5 122.38
      5 122.38
15/05/2026 16:48:00.420 5   122.10
      5 122.10
      5 122.10
15/05/2026 16:47:22.398 20   122.20
      20 122.20
      20 122.20
15/05/2026 16:45:59.793 8   122.20
      8 122.20
      8 122.20
15/05/2026 16:42:32.940 65   121.96
      65 121.96
      65 121.96
15/05/2026 16:41:50.992 25   122.08
      25 122.08
      25 122.08
15/05/2026 16:37:41.005 13   121.98
      13 121.98
      13 121.98
15/05/2026 16:36:52.554 8   121.96
      8 121.96
      8 121.96
15/05/2026 16:33:31.153 17   122.06
      17 122.06
      17 122.06
15/05/2026 16:27:34.730 10   122.04
      10 122.04
      10 122.04
15/05/2026 16:26:36.591 13   121.96
      13 121.96
      13 121.96
15/05/2026 16:23:52.876 25   121.96
      25 121.96
      25 121.96
15/05/2026 16:22:46.341 30   121.84
      30 121.84
      30 121.84
15/05/2026 16:21:46.976 20   121.68
      20 121.68
      20 121.68
15/05/2026 16:20:22.708 5   121.48
      5 121.48
      5 121.48
15/05/2026 16:19:25.020 1   121.42
      1 121.42
      1 121.42
15/05/2026 16:18:21.627 10   121.42
      10 121.42
      10 121.42
15/05/2026 16:18:18.713 10   121.50
      10 121.50
      10 121.50
15/05/2026 16:16:11.985 2   121.52
      2 121.52
      2 121.52
15/05/2026 16:15:10.783 81   121.50
      40 121.50
      41 121.50
      81 121.50
15/05/2026 16:13:49.604 29   121.74
      29 121.74
      29 121.74
15/05/2026 16:13:12.824 5   121.72
      5 121.72
      5 121.72
15/05/2026 16:12:37.611 16   121.80
      16 121.80
      16 121.80
15/05/2026 16:11:33.029 7   121.98
      7 121.98
      7 121.98
15/05/2026 16:09:28.194 10   121.86
      10 121.86
      10 121.86
15/05/2026 16:09:25.525 10   121.84
      10 121.84
      10 121.84
15/05/2026 16:09:10.858 16   121.92
      16 121.92
      16 121.92
15/05/2026 16:08:56.400 478   122.00
      16 122.00
      12 122.00
      50 122.00
      100 122.00
      478 122.00
      50 122.00
      250 122.00
15/05/2026 16:07:41.024 4   122.16
      4 122.16
      4 122.16
15/05/2026 16:06:36.254 5   122.18
      5 122.18
      5 122.18
15/05/2026 16:05:33.944 10   122.20
      10 122.20
      10 122.20
15/05/2026 16:03:21.368 13   122.18
      13 122.18
      13 122.18
15/05/2026 16:01:48.703 110   122.56
      110 122.56
      110 122.56
15/05/2026 16:01:35.418 25   122.56
      25 122.56
      25 122.56
15/05/2026 16:00:04.160 1   122.72
      1 122.72
      1 122.72
15/05/2026 15:57:14.149 36   122.18
      36 122.18
      36 122.18
15/05/2026 15:56:40.364 7   122.24
      7 122.24
      7 122.24
15/05/2026 15:50:03.157 10   122.50
      10 122.50
      10 122.50
15/05/2026 15:49:52.976 1   122.54
      1 122.54
      1 122.54
15/05/2026 15:49:43.740 60   122.60
      60 122.60
      60 122.60
15/05/2026 15:49:03.497 1   122.62
      1 122.62
      1 122.62
15/05/2026 15:48:32.254 2   122.52
      2 122.52
      2 122.52
15/05/2026 15:43:08.244 4   122.72
      4 122.72
      4 122.72
15/05/2026 15:42:00.065 15   122.60
      15 122.60
      15 122.60
15/05/2026 15:41:51.096 100   122.62
      100 122.62
      100 122.62
15/05/2026 15:41:48.412 1   122.62
      1 122.62
      1 122.62
15/05/2026 15:40:38.677 1   122.70
      1 122.70
      1 122.70
15/05/2026 15:39:34.595 378   123.12
      378 123.12
      378 123.12
15/05/2026 15:37:43.532 30   123.06
      30 123.06
      30 123.06
15/05/2026 15:33:32.502 1   123.08
      1 123.08
      1 123.08
15/05/2026 15:32:56.597 20   123.00
      20 123.00
      20 123.00
15/05/2026 15:31:16.592 43   123.02
      43 123.02
      43 123.02
15/05/2026 15:29:01.693 11   123.66
      11 123.66
      11 123.66
15/05/2026 15:26:33.014 148   123.34
      148 123.34
      148 123.34
15/05/2026 15:26:25.445 1   123.70
      1 123.70
      1 123.70
15/05/2026 15:25:51.335 1   123.34
      1 123.34
      1 123.34
15/05/2026 15:24:29.617 9   123.64
      9 123.64
      9 123.64
15/05/2026 15:23:41.255 14   123.36
      14 123.36
      14 123.36
15/05/2026 15:12:59.732 12   123.30
      12 123.30
      12 123.30
15/05/2026 15:12:49.831 10   123.02
      10 123.02
      10 123.02
15/05/2026 15:08:45.022 21   123.34
      21 123.34
      21 123.34
15/05/2026 15:03:15.710 7   123.02
      7 123.02
      7 123.02
15/05/2026 15:00:34.382 70   123.34
      70 123.34
      70 123.34
15/05/2026 15:00:22.378 5   123.34
      5 123.34
      5 123.34
15/05/2026 14:56:57.223 30   123.16
      30 123.16
      30 123.16
15/05/2026 14:52:21.762 1   123.30
      1 123.30
      1 123.30
15/05/2026 14:34:12.071 1   123.00
      1 123.00
      1 123.00
15/05/2026 14:22:38.191 4   122.80
      4 122.80
      4 122.80
15/05/2026 14:16:38.832 15   123.00
      15 123.00
      15 123.00
15/05/2026 14:15:04.466 160   123.00
      160 123.00
      160 123.00
15/05/2026 14:08:07.427 5   123.00
      5 123.00
      5 123.00
15/05/2026 14:02:51.781 44   122.84
      44 122.84
      44 122.84
15/05/2026 14:01:37.480 5   122.82
      5 122.82
      5 122.82
15/05/2026 13:59:00.289 150   122.84
      150 122.84
      150 122.84
15/05/2026 13:58:28.930 5   123.06
      5 123.06
      5 123.06
15/05/2026 13:46:01.233 159   123.04
      159 123.04
      159 123.04
15/05/2026 13:46:00.833 3   123.00
      3 123.00
      3 123.00
15/05/2026 13:44:52.306 10   123.12
      10 123.12
      10 123.12
15/05/2026 13:43:22.149 12   123.12
      12 123.12
      12 123.12
15/05/2026 13:40:50.183 75   123.12
      75 123.12
      75 123.12
15/05/2026 13:39:31.022 24   123.12
      24 123.12
      24 123.12
15/05/2026 13:32:41.273 5   123.04
      5 123.04
      5 123.04
15/05/2026 13:29:22.924 20   122.82
      20 122.82
      20 122.82
15/05/2026 13:24:16.688 5   123.14
      5 123.14
      5 123.14
15/05/2026 13:23:11.219 16   122.96
      16 122.96
      16 122.96
15/05/2026 13:22:52.129 40   122.96
      40 122.96
      40 122.96
15/05/2026 13:21:27.343 8   123.14
      8 123.14
      8 123.14
15/05/2026 13:20:07.248 29   122.96
      29 122.96
      29 122.96
15/05/2026 13:19:46.514 32   122.80
      32 122.80
      32 122.80
15/05/2026 13:18:26.733 8   122.80
      8 122.80
      8 122.80
15/05/2026 13:18:18.318 14   122.96
      14 122.96
      14 122.96
15/05/2026 13:14:59.921 40   122.94
      40 122.94
      40 122.94
15/05/2026 13:09:27.651 3   122.74
      3 122.74
      3 122.74
15/05/2026 13:07:57.068 50   122.86
      35 122.86
      50 122.86
      15 122.86
15/05/2026 13:05:35.734 10   122.86
      10 122.86
      10 122.86
15/05/2026 13:05:05.687 43   122.96
      43 122.96
      43 122.96
15/05/2026 13:03:59.333 70   123.14
      70 123.14
      70 123.14
15/05/2026 13:03:50.672 70   123.12
      70 123.12
      70 123.12
15/05/2026 13:02:16.040 2   122.96
      2 122.96
      2 122.96
15/05/2026 13:00:11.226 43   122.96
      43 122.96
      43 122.96
15/05/2026 12:56:45.152 43   122.96
      43 122.96
      43 122.96
15/05/2026 12:53:37.619 17   123.10
      17 123.10
      17 123.10
15/05/2026 12:49:53.148 20   123.12
      20 123.12
      20 123.12
15/05/2026 12:41:32.836 14   123.12
      14 123.12
      14 123.12
15/05/2026 12:40:01.863 5   123.12
      5 123.12
      5 123.12
15/05/2026 12:37:26.838 20   123.12
      20 123.12
      20 123.12
15/05/2026 12:33:44.946 4   123.12
      4 123.12
      4 123.12
15/05/2026 12:31:59.197 20   123.12
      20 123.12
      20 123.12
15/05/2026 12:30:39.466 60   123.12
      60 123.12
      60 123.12
15/05/2026 12:30:14.152 210   122.92
      210 122.92
      210 122.92
15/05/2026 12:28:27.247 10   123.12
      10 123.12
      10 123.12
15/05/2026 12:23:48.196 11   122.82
      11 122.82
      11 122.82
15/05/2026 12:22:36.523 50   123.12
      50 123.12
      50 123.12
15/05/2026 12:14:05.430 10   123.12
      10 123.12
      10 123.12
15/05/2026 12:09:58.729 10   123.08
      10 123.08
      10 123.08
15/05/2026 12:06:55.774 1   122.82
      1 122.82
      1 122.82
15/05/2026 12:06:53.421 10   123.08
      10 123.08
      10 123.08
15/05/2026 12:06:05.805 81   123.12
      81 123.12
      81 123.12
15/05/2026 12:03:43.142 50   123.08
      50 123.08
      50 123.08
15/05/2026 12:00:16.015 3   122.88
      3 122.88
      3 122.88
15/05/2026 12:00:12.101 1   123.08
      1 123.08
      1 123.08
15/05/2026 11:57:41.629 9   122.88
      9 122.88
      9 122.88
15/05/2026 11:46:24.313 25   123.10
      25 123.10
      25 123.10
15/05/2026 11:46:14.278 24   123.10
      24 123.10
      24 123.10
15/05/2026 11:44:40.258 20   123.10
      20 123.10
      20 123.10
15/05/2026 11:44:01.378 300   123.08
      300 123.08
      82 123.08
      30 123.08
      38 123.08
      150 123.08
15/05/2026 11:42:19.393 48   122.98
      48 122.98
      48 122.98
15/05/2026 11:40:37.664 20   122.98
      20 122.98
      20 122.98
15/05/2026 11:40:05.422 6   122.98
      6 122.98
      6 122.98
15/05/2026 11:40:00.592 48   122.98
      48 122.98
      48 122.98
15/05/2026 11:34:35.083 8   122.98
      8 122.98
      8 122.98
15/05/2026 11:31:51.721 25   122.98
      25 122.98
      25 122.98
15/05/2026 11:29:56.232 10   123.10
      10 123.10
      10 123.10
15/05/2026 11:26:44.653 3   123.12
      3 123.12
      3 123.12
15/05/2026 11:26:26.907 34   122.86
      34 122.86
      9 122.86
      25 122.86
15/05/2026 11:24:45.691 21   123.12
      21 123.12
      21 123.12
15/05/2026 11:23:47.158 10   123.10
      10 123.10
      10 123.10
15/05/2026 11:14:06.209 20   122.96
      20 122.96
      20 122.96
15/05/2026 11:13:37.581 40   122.96
      40 122.96
      40 122.96
15/05/2026 11:11:20.939 8   122.94
      8 122.94
      8 122.94
15/05/2026 11:09:28.526 82   122.96
      82 122.96
      82 122.96
15/05/2026 11:08:11.968 4   122.98
      4 122.98
      4 122.98
15/05/2026 11:05:23.538 20   122.94
      20 122.94
      20 122.94
15/05/2026 10:52:15.047 80   122.98
      80 122.98
      80 122.98
15/05/2026 10:52:09.679 14   122.96
      14 122.96
      14 122.96
15/05/2026 10:50:45.583 6   122.76
      6 122.76
      6 122.76
15/05/2026 10:50:20.037 80   122.96
      80 122.96
      80 122.96
15/05/2026 10:50:11.512 13   122.76
      13 122.76
      13 122.76
15/05/2026 10:43:56.752 40   122.98
      40 122.98
      40 122.98
15/05/2026 10:41:55.105 25   122.78
      25 122.78
      25 122.78
15/05/2026 10:41:54.233 20   122.98
      20 122.98
      20 122.98
15/05/2026 10:35:19.592 10   122.96
      10 122.96
      10 122.96
15/05/2026 10:32:39.600 13   122.78
      13 122.78
      13 122.78
15/05/2026 10:31:01.398 20   122.98
      20 122.98
      20 122.98
15/05/2026 10:30:05.258 3   122.78
      3 122.78
      3 122.78
15/05/2026 10:29:30.886 20   122.96
      20 122.96
      20 122.96
15/05/2026 10:29:06.896 19   122.96
      19 122.96
      19 122.96
15/05/2026 10:28:03.714 20   122.78
      20 122.78
      20 122.78
15/05/2026 10:27:34.875 40   122.78
      40 122.78
      13 122.78
      27 122.78
15/05/2026 10:21:43.465 8   122.96
      8 122.96
      8 122.96
15/05/2026 10:20:16.414 25   122.96
      25 122.96
      25 122.96
15/05/2026 10:20:15.924 70   122.76
      70 122.76
      70 122.76
15/05/2026 10:14:51.447 15   122.74
      15 122.74
      15 122.74
15/05/2026 10:11:05.015 37   122.84
      37 122.84
      37 122.84
15/05/2026 10:10:33.305 10   122.98
      10 122.98
      10 122.98
15/05/2026 10:02:39.239 12   122.84
      12 122.84
      12 122.84
15/05/2026 10:00:57.166 12   122.84
      12 122.84
      12 122.84
15/05/2026 09:57:08.624 20   122.98
      20 122.98
      20 122.98
15/05/2026 09:56:03.547 25   122.98
      25 122.98
      25 122.98
15/05/2026 09:53:37.267 15   122.98
      15 122.98
      15 122.98
15/05/2026 09:50:43.741 210   122.90
      210 122.90
      210 122.90
15/05/2026 09:49:12.907 10   122.80
      10 122.80
      10 122.80
15/05/2026 09:46:43.625 2   123.08
      2 123.08
      2 123.08
15/05/2026 09:46:40.028 20   123.08
      20 123.08
      20 123.08
15/05/2026 09:35:29.297 249   123.00
      30 123.00
      249 123.00
      219 123.00
15/05/2026 09:35:23.550 100   122.94
      100 122.94
      100 122.94
15/05/2026 09:35:07.734 92   122.92
      92 122.92
      92 122.92
15/05/2026 09:34:04.211 2   122.74
      2 122.74
      2 122.74
15/05/2026 09:33:01.088 1   123.00
      1 123.00
      1 123.00
15/05/2026 09:30:53.659 279   122.98
      279 122.98
      279 122.98
15/05/2026 09:30:32.471 3   122.98
      3 122.98
      3 122.98
15/05/2026 09:30:21.208 56   122.98
      56 122.98
      56 122.98
15/05/2026 09:25:32.820 2   122.98
      2 122.98
      2 122.98
15/05/2026 09:17:29.428 36   122.70
      36 122.70
      36 122.70
15/05/2026 09:16:41.124 15   122.98
      15 122.98
      15 122.98
15/05/2026 09:14:48.091 20   122.98
      20 122.98
      20 122.98
15/05/2026 09:11:10.926 3   122.98
      3 122.98
      3 122.98
15/05/2026 09:09:57.258 25   122.98
      25 122.98
      25 122.98
15/05/2026 09:09:56.478 15   122.98
      15 122.98
      15 122.98
15/05/2026 09:04:29.451 9   122.98
      9 122.98
      9 122.98
15/05/2026 08:50:36.778 15   122.90
      15 122.90
      15 122.90
15/05/2026 08:49:50.714 5   122.92
      5 122.92
      5 122.92
15/05/2026 08:49:23.808 7   122.92
      7 122.92
      7 122.92
15/05/2026 08:46:49.188 175   122.76
      175 122.76
      175 122.76
15/05/2026 08:46:39.642 70   122.74
      70 122.74
      70 122.74
15/05/2026 08:46:39.139 100   122.74
      100 122.74
      100 122.74
15/05/2026 08:38:26.674 1   122.52
      1 122.52
      1 122.52
15/05/2026 08:38:11.758 30   122.98
      30 122.98
      30 122.98
15/05/2026 08:35:11.988 10   122.98
      10 122.98
      10 122.98
15/05/2026 08:30:18.222 20   122.98
      20 122.98
      20 122.98
15/05/2026 08:27:11.217 30   122.98
      30 122.98
      30 122.98
15/05/2026 08:26:00.343 3   122.60
      3 122.60
      3 122.60
15/05/2026 08:25:49.363 4   123.00
      4 123.00
      4 123.00
15/05/2026 08:18:50.451 6   122.60
      6 122.60
      6 122.60
15/05/2026 08:17:49.618 30   122.60
      30 122.60
      30 122.60
15/05/2026 08:11:35.700 4   122.60
      4 122.60
      4 122.60
15/05/2026 08:01:02.566 5   122.60
      5 122.60
      5 122.60
15/05/2026 08:00:30.960 10   123.24
      10 123.24
      10 123.24
15/05/2026 08:00:30.471 3   123.24
      3 123.24
      3 123.24
15/05/2026 08:00:26.123 5   123.24
      5 123.24
      5 123.24
15/05/2026 08:00:24.139 1   123.24
      1 123.24
      1 123.24
15/05/2026 07:48:36.992 1   122.60
      1 122.60
      1 122.60
15/05/2026 07:45:57.046 15   123.10
      15 123.10
      15 123.10
15/05/2026 07:45:56.542 5   123.10
      5 123.10
      5 123.10
15/05/2026 07:37:54.833 5   122.80
      5 122.80
      5 122.80
15/05/2026 07:37:54.429 5   122.80
      5 122.80
      5 122.80
15/05/2026 07:37:51.661 3   122.80
      3 122.80
      3 122.80
15/05/2026 07:37:28.763 15   122.80
      15 122.80
      15 122.80
15/05/2026 07:37:28.336 10   122.80
      10 122.80
      10 122.80
15/05/2026 07:35:17.295 2   122.82
      2 122.82
      2 122.82
15/05/2026 07:34:53.675 10   122.82
      10 122.82
      10 122.82
15/05/2026 07:34:47.620 5   122.82
      5 122.82
      5 122.82
15/05/2026 07:34:46.544 5   122.82
      5 122.82
      5 122.82
15/05/2026 07:34:34.179 5   122.82
      5 122.82
      5 122.82
15/05/2026 07:34:32.388 5   122.82
      5 122.82
      5 122.82
15/05/2026 07:30:51.150 1   122.52
      1 122.52
      1 122.52
15/05/2026 07:30:13.258 15   122.80
      2 122.80
      13 122.80
      15 122.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)