Procter & Gamble Co.

306

269

125.28

Date Time Volume Order Volume Price
14/08/2026 21:44:46.844 4   125.28
      4 125.28
      4 125.28
14/08/2026 21:26:46.004 10   125.06
      10 125.06
      10 125.06
14/08/2026 21:20:00.319 5   125.04
      5 125.04
      5 125.04
14/08/2026 21:10:34.342 5   125.14
      5 125.14
      5 125.14
14/08/2026 21:02:40.572 50   124.98
      50 124.98
      50 124.98
14/08/2026 20:43:42.921 1   125.10
      1 125.10
      1 125.10
14/08/2026 20:43:32.883 20   125.10
      20 125.10
      20 125.10
14/08/2026 20:43:00.134 200   124.96
      200 124.96
      200 124.96
14/08/2026 20:32:17.294 81   124.96
      81 124.96
      81 124.96
14/08/2026 20:28:48.755 3   124.80
      3 124.80
      3 124.80
14/08/2026 20:28:40.634 1   124.92
      1 124.92
      1 124.92
14/08/2026 20:28:09.779 3   124.90
      3 124.90
      3 124.90
14/08/2026 20:28:09.438 20   124.90
      20 124.90
      20 124.90
14/08/2026 20:06:54.650 3   124.82
      3 124.82
      3 124.82
14/08/2026 20:06:19.264 19   124.80
      19 124.80
      19 124.80
14/08/2026 20:03:54.659 1   124.78
      1 124.78
      1 124.78
14/08/2026 20:01:04.468 2   124.62
      2 124.62
      2 124.62
14/08/2026 19:47:13.323 200   124.72
      200 124.72
      200 124.72
14/08/2026 19:27:45.665 4   124.84
      4 124.84
      4 124.84
14/08/2026 19:22:13.519 1   124.86
      1 124.86
      1 124.86
14/08/2026 19:21:26.483 15   124.88
      15 124.88
      15 124.88
14/08/2026 19:19:42.801 25   124.88
      25 124.88
      25 124.88
14/08/2026 19:03:38.565 21   124.68
      21 124.68
      21 124.68
14/08/2026 19:00:26.205 7   124.66
      7 124.66
      7 124.66
14/08/2026 19:00:25.814 25   124.66
      25 124.66
      25 124.66
14/08/2026 19:00:10.154 3   124.66
      3 124.66
      3 124.66
14/08/2026 18:56:15.654 20   124.72
      20 124.72
      20 124.72
14/08/2026 18:48:23.354 6   124.70
      6 124.70
      6 124.70
14/08/2026 18:48:22.979 34   124.62
      34 124.62
      34 124.62
14/08/2026 18:44:44.038 120   124.74
      120 124.74
      120 124.74
14/08/2026 18:29:00.091 5   124.80
      5 124.80
      5 124.80
14/08/2026 18:28:59.745 16   124.66
      16 124.66
      16 124.66
14/08/2026 18:20:48.877 20   124.78
      20 124.78
      20 124.78
14/08/2026 18:14:41.319 15   124.82
      15 124.82
      15 124.82
14/08/2026 18:05:14.105 16   124.72
      16 124.72
      16 124.72
14/08/2026 18:03:49.429 18   124.72
      18 124.72
      18 124.72
14/08/2026 18:03:49.106 150   124.72
      150 124.72
      150 124.72
14/08/2026 18:03:15.962 80   124.70
      80 124.70
      80 124.70
14/08/2026 18:02:10.155 50   124.62
      50 124.62
      50 124.62
14/08/2026 17:55:45.472 8   124.88
      8 124.88
      8 124.88
14/08/2026 17:52:15.808 8   124.76
      8 124.76
      8 124.76
14/08/2026 17:49:34.926 40   124.92
      40 124.92
      40 124.92
14/08/2026 17:48:55.508 10   124.70
      10 124.70
      10 124.70
14/08/2026 17:44:35.369 30   124.78
      30 124.78
      30 124.78
14/08/2026 17:44:17.494 48   124.92
      48 124.92
      48 124.92
14/08/2026 17:37:12.332 12   124.62
      12 124.62
      12 124.62
14/08/2026 17:26:10.335 4   124.62
      4 124.62
      4 124.62
14/08/2026 17:24:18.107 600   124.66
      600 124.66
      600 124.66
14/08/2026 17:21:31.082 850   124.54
      850 124.54
      850 124.54
14/08/2026 17:18:50.147 27   124.42
      27 124.42
      27 124.42
14/08/2026 17:17:58.282 280   124.50
      280 124.50
      280 124.50
14/08/2026 17:17:55.201 870   124.50
      870 124.50
      850 124.50
      20 124.50
14/08/2026 17:16:49.132 850   124.46
      850 124.46
      850 124.46
14/08/2026 17:14:46.729 16   124.42
      16 124.42
      16 124.42
14/08/2026 17:13:39.604 50   124.52
      50 124.52
      50 124.52
14/08/2026 17:13:03.681 500   124.50
      500 124.50
      500 124.50
14/08/2026 17:11:27.758 13   124.36
      13 124.36
      13 124.36
14/08/2026 17:10:10.822 8   124.52
      8 124.52
      8 124.52
14/08/2026 17:01:40.228 20   124.42
      20 124.42
      20 124.42
14/08/2026 17:00:06.907 20   124.36
      20 124.36
      20 124.36
14/08/2026 16:57:39.078 20   124.14
      20 124.14
      20 124.14
14/08/2026 16:56:38.559 5   124.20
      5 124.20
      5 124.20
14/08/2026 16:52:36.080 25   124.20
      25 124.20
      25 124.20
14/08/2026 16:50:04.963 12   124.26
      12 124.26
      12 124.26
14/08/2026 16:47:36.867 2   124.10
      2 124.10
      2 124.10
14/08/2026 16:45:48.436 1   124.20
      1 124.20
      1 124.20
14/08/2026 16:44:49.656 5   124.02
      5 124.02
      5 124.02
14/08/2026 16:44:33.286 1   124.10
      1 124.10
      1 124.10
14/08/2026 16:44:16.909 40   124.10
      40 124.10
      40 124.10
14/08/2026 16:42:24.260 30   124.10
      30 124.10
      30 124.10
14/08/2026 16:42:17.376 3   124.00
      3 124.00
      3 124.00
14/08/2026 16:40:04.636 25   124.12
      25 124.12
      25 124.12
14/08/2026 16:39:46.347 25   124.00
      25 124.00
      25 124.00
14/08/2026 16:39:43.377 15   124.14
      15 124.14
      15 124.14
14/08/2026 16:39:26.603 7   124.04
      7 124.04
      7 124.04
14/08/2026 16:38:47.773 3   124.16
      3 124.16
      3 124.16
14/08/2026 16:36:00.545 50   124.06
      50 124.06
      50 124.06
14/08/2026 16:35:16.967 50   124.12
      50 124.12
      50 124.12
14/08/2026 16:34:59.880 12   124.20
      12 124.20
      12 124.20
14/08/2026 16:29:50.186 14   124.38
      14 124.38
      14 124.38
14/08/2026 16:29:35.498 12   124.28
      12 124.28
      12 124.28
14/08/2026 16:28:48.847 12   124.24
      12 124.24
      12 124.24
14/08/2026 16:24:05.282 214   124.32
      214 124.32
      214 124.32
14/08/2026 16:21:19.651 3   124.24
      3 124.24
      3 124.24
14/08/2026 16:13:53.796 36   123.96
      36 123.96
      36 123.96
14/08/2026 16:13:05.591 20   123.98
      20 123.98
      20 123.98
14/08/2026 16:11:46.301 8   124.02
      8 124.02
      8 124.02
14/08/2026 16:11:08.161 357   124.00
      16 124.00
      25 124.00
      8 124.00
      50 124.00
      80 124.00
      8 124.00
      5 124.00
      20 124.00
      15 124.00
      20 124.00
      35 124.00
      32 124.00
      8 124.00
      10 124.00
      15 124.00
      10 124.00
      357 124.00
14/08/2026 16:10:53.728 40   124.06
      40 124.06
      40 124.06
14/08/2026 16:10:29.680 10   124.18
      10 124.18
      10 124.18
14/08/2026 16:09:54.072 21   124.20
      21 124.20
      21 124.20
14/08/2026 16:07:49.827 8   124.30
      8 124.30
      8 124.30
14/08/2026 16:07:28.106 19   124.38
      19 124.38
      19 124.38
14/08/2026 16:04:51.824 14   124.60
      14 124.60
      14 124.60
14/08/2026 16:02:29.619 9   124.66
      9 124.66
      9 124.66
14/08/2026 16:01:50.100 2   124.68
      2 124.68
      2 124.68
14/08/2026 16:00:01.842 1   124.74
      1 124.74
      1 124.74
14/08/2026 15:57:50.445 5   124.76
      5 124.76
      5 124.76
14/08/2026 15:57:42.178 35   124.60
      35 124.60
      35 124.60
14/08/2026 15:56:34.449 1   124.70
      1 124.70
      1 124.70
14/08/2026 15:56:15.475 21   124.68
      21 124.68
      21 124.68
14/08/2026 15:54:50.365 6   124.74
      6 124.74
      6 124.74
14/08/2026 15:52:38.345 60   124.52
      60 124.52
      60 124.52
14/08/2026 15:50:29.386 22   124.30
      22 124.30
      22 124.30
14/08/2026 15:50:08.868 45   124.50
      45 124.50
      45 124.50
14/08/2026 15:47:32.970 30   124.32
      30 124.32
      30 124.32
14/08/2026 15:46:09.257 30   124.40
      30 124.40
      30 124.40
14/08/2026 15:40:02.310 418   124.50
      418 124.50
      42 124.50
      376 124.50
14/08/2026 15:40:01.569 20   124.54
      20 124.54
      20 124.54
14/08/2026 15:38:57.760 35   124.66
      35 124.66
      35 124.66
14/08/2026 15:38:05.874 150   124.60
      150 124.60
      150 124.60
14/08/2026 15:38:05.794 25   124.62
      25 124.62
      25 124.62
14/08/2026 15:37:05.808 3   124.64
      3 124.64
      3 124.64
14/08/2026 15:36:33.968 1   124.56
      1 124.56
      1 124.56
14/08/2026 15:35:53.325 10   124.64
      10 124.64
      10 124.64
14/08/2026 15:34:20.386 10   124.70
      10 124.70
      10 124.70
14/08/2026 15:30:50.571 40   124.70
      40 124.70
      40 124.70
14/08/2026 15:21:42.673 5   124.90
      5 124.90
      5 124.90
14/08/2026 15:17:35.397 48   124.90
      48 124.90
      48 124.90
14/08/2026 15:12:12.860 35   124.88
      35 124.88
      35 124.88
14/08/2026 15:12:12.716 45   124.88
      45 124.88
      45 124.88
14/08/2026 15:12:03.479 15   124.66
      15 124.66
      15 124.66
14/08/2026 15:08:18.769 8   124.90
      8 124.90
      8 124.90
14/08/2026 15:00:52.396 50   124.90
      50 124.90
      50 124.90
14/08/2026 15:00:27.548 100   124.84
      100 124.84
      100 124.84
14/08/2026 14:58:49.109 10   124.90
      10 124.90
      10 124.90
14/08/2026 14:43:06.134 10   124.62
      10 124.62
      10 124.62
14/08/2026 14:43:05.249 5   124.84
      5 124.84
      5 124.84
14/08/2026 14:37:17.380 6   124.82
      6 124.82
      6 124.82
14/08/2026 14:26:30.610 30   124.64
      30 124.64
      30 124.64
14/08/2026 14:26:22.560 200   124.64
      200 124.64
      200 124.64
14/08/2026 14:25:51.572 85   124.64
      10 124.64
      75 124.64
      85 124.64
14/08/2026 14:24:17.192 10   124.80
      10 124.80
      10 124.80
14/08/2026 14:16:00.241 9   124.86
      9 124.86
      9 124.86
14/08/2026 14:15:30.969 8   124.62
      8 124.62
      8 124.62
14/08/2026 14:14:02.103 10   124.86
      10 124.86
      10 124.86
14/08/2026 14:13:45.988 1   124.86
      1 124.86
      1 124.86
14/08/2026 14:07:10.061 50   124.76
      50 124.76
      50 124.76
14/08/2026 14:02:12.747 20   124.76
      20 124.76
      20 124.76
14/08/2026 13:58:43.087 7   124.62
      7 124.62
      7 124.62
14/08/2026 13:58:10.966 2   124.78
      2 124.78
      2 124.78
14/08/2026 13:57:11.407 18   124.78
      18 124.78
      18 124.78
14/08/2026 13:51:19.340 5   124.76
      5 124.76
      5 124.76
14/08/2026 13:48:22.114 20   124.80
      20 124.80
      20 124.80
14/08/2026 13:46:02.193 3   124.62
      3 124.62
      3 124.62
14/08/2026 13:40:17.479 20   124.82
      20 124.82
      20 124.82
14/08/2026 13:34:43.506 30   124.72
      30 124.72
      10 124.72
      20 124.72
14/08/2026 13:34:00.351 19   124.72
      19 124.72
      19 124.72
14/08/2026 13:29:45.927 37   124.72
      37 124.72
      37 124.72
14/08/2026 13:28:49.516 42   124.72
      42 124.72
      42 124.72
14/08/2026 13:28:02.201 12   124.98
      12 124.98
      12 124.98
14/08/2026 13:26:50.177 25   124.96
      25 124.96
      25 124.96
14/08/2026 13:21:35.145 42   124.72
      42 124.72
      42 124.72
14/08/2026 13:20:34.610 100   124.92
      100 124.92
      100 124.92
14/08/2026 13:19:00.330 110   124.98
      110 124.98
      110 124.98
14/08/2026 13:18:50.323 250   124.94
      250 124.94
      250 124.94
14/08/2026 13:15:45.285 58   124.92
      14 124.92
      10 124.92
      34 124.92
      58 124.92
14/08/2026 13:12:58.138 42   124.88
      42 124.88
      42 124.88
14/08/2026 13:04:24.608 10   124.88
      10 124.88
      10 124.88
14/08/2026 13:04:01.364 6   124.62
      6 124.62
      6 124.62
14/08/2026 13:01:18.598 19   124.88
      19 124.88
      19 124.88
14/08/2026 13:00:01.336 7   124.88
      7 124.88
      7 124.88
14/08/2026 12:56:24.114 68   124.62
      68 124.62
      68 124.62
14/08/2026 12:55:48.152 2   124.88
      2 124.88
      2 124.88
14/08/2026 12:54:12.054 2   124.88
      2 124.88
      2 124.88
14/08/2026 12:47:02.946 2   124.88
      2 124.88
      2 124.88
14/08/2026 12:35:01.763 2   124.66
      2 124.66
      2 124.66
14/08/2026 12:28:27.422 1   124.62
      1 124.62
      1 124.62
14/08/2026 12:16:29.482 17   124.92
      17 124.92
      17 124.92
14/08/2026 12:16:09.398 32   124.92
      32 124.92
      32 124.92
14/08/2026 12:15:10.073 31   124.82
      31 124.82
      31 124.82
14/08/2026 12:15:09.745 31   124.82
      31 124.82
      31 124.82
14/08/2026 12:02:57.995 10   124.94
      10 124.94
      10 124.94
14/08/2026 11:58:20.154 24   124.62
      24 124.62
      24 124.62
14/08/2026 11:57:37.023 30   124.92
      30 124.92
      30 124.92
14/08/2026 11:54:46.773 1   124.92
      1 124.92
      1 124.92
14/08/2026 11:49:54.742 15   124.92
      15 124.92
      15 124.92
14/08/2026 11:46:21.885 19   124.94
      19 124.94
      19 124.94
14/08/2026 11:45:09.672 2   124.92
      2 124.92
      2 124.92
14/08/2026 11:41:40.084 5   124.94
      5 124.94
      5 124.94
14/08/2026 11:39:29.871 20   124.94
      20 124.94
      20 124.94
14/08/2026 11:37:09.200 20   124.94
      20 124.94
      20 124.94
14/08/2026 11:33:10.040 11   124.52
      11 124.52
      11 124.52
14/08/2026 11:32:36.146 318   124.50
      25 124.50
      10 124.50
      318 124.50
      124 124.50
      74 124.50
      5 124.50
      50 124.50
      30 124.50
14/08/2026 11:31:30.123 42   124.62
      42 124.62
      42 124.62
14/08/2026 11:26:29.972 100   124.62
      100 124.62
      100 124.62
14/08/2026 11:26:26.838 24   124.98
      24 124.98
      24 124.98
14/08/2026 11:26:04.726 10   124.98
      10 124.98
      10 124.98
14/08/2026 11:25:57.927 2   124.98
      2 124.98
      2 124.98
14/08/2026 11:24:43.792 3   124.64
      3 124.64
      3 124.64
14/08/2026 11:21:38.154 50   124.64
      50 124.64
      50 124.64
14/08/2026 11:19:32.502 25   124.64
      25 124.64
      25 124.64
14/08/2026 11:19:11.871 82   125.00
      82 125.00
      82 125.00
14/08/2026 11:16:43.449 20   124.66
      20 124.66
      20 124.66
14/08/2026 11:16:43.208 110   124.66
      110 124.66
      110 124.66
14/08/2026 11:15:38.996 30   124.66
      30 124.66
      30 124.66
14/08/2026 11:12:55.377 20   124.66
      20 124.66
      20 124.66
14/08/2026 11:12:55.146 200   124.66
      200 124.66
      200 124.66
14/08/2026 11:11:56.962 200   124.66
      200 124.66
      200 124.66
14/08/2026 11:10:18.118 19   125.00
      19 125.00
      19 125.00
14/08/2026 11:07:45.767 42   125.00
      42 125.00
      42 125.00
14/08/2026 11:07:31.381 64   124.98
      64 124.98
      64 124.98
14/08/2026 11:05:01.388 21   124.98
      21 124.98
      21 124.98
14/08/2026 11:02:01.784 44   124.78
      44 124.78
      44 124.78
14/08/2026 11:02:01.434 149   124.80
      149 124.80
      149 124.80
14/08/2026 11:01:16.971 200   124.80
      101 124.80
      1 124.80
      200 124.80
      13 124.80
      85 124.80
14/08/2026 11:01:14.093 20   124.88
      20 124.88
      20 124.88
14/08/2026 11:00:30.783 10   125.02
      10 125.02
      10 125.02
14/08/2026 10:58:53.669 35   124.90
      35 124.90
      35 124.90
14/08/2026 10:58:34.370 40   125.12
      40 125.12
      40 125.12
14/08/2026 10:56:47.200 3   124.92
      3 124.92
      3 124.92
14/08/2026 10:56:27.626 1   125.12
      1 125.12
      1 125.12
14/08/2026 10:50:05.512 10   124.90
      10 124.90
      10 124.90
14/08/2026 10:49:52.635 1   125.20
      1 125.20
      1 125.20
14/08/2026 10:49:31.626 32   124.90
      32 124.90
      32 124.90
14/08/2026 10:49:31.488 42   124.90
      42 124.90
      42 124.90
14/08/2026 10:49:30.945 42   124.90
      42 124.90
      42 124.90
14/08/2026 10:49:30.677 42   124.90
      42 124.90
      42 124.90
14/08/2026 10:49:30.481 42   124.90
      42 124.90
      42 124.90
14/08/2026 10:48:00.834 200   124.90
      200 124.90
      200 124.90
14/08/2026 10:47:17.752 20   125.28
      20 125.28
      20 125.28
14/08/2026 10:46:38.758 190   124.90
      40 124.90
      190 124.90
      150 124.90
14/08/2026 10:44:27.509 14   124.92
      14 124.92
      14 124.92
14/08/2026 10:41:38.444 4   125.20
      4 125.20
      4 125.20
14/08/2026 10:41:11.098 20   124.90
      20 124.90
      20 124.90
14/08/2026 10:38:07.554 80   125.18
      80 125.18
      80 125.18
14/08/2026 10:34:29.209 8   124.92
      8 124.92
      8 124.92
14/08/2026 10:34:21.881 2   124.92
      2 124.92
      2 124.92
14/08/2026 10:32:11.738 2   124.92
      2 124.92
      2 124.92
14/08/2026 10:30:39.086 10   125.16
      10 125.16
      10 125.16
14/08/2026 10:30:15.162 33   124.92
      33 124.92
      33 124.92
14/08/2026 10:30:06.639 2   125.16
      2 125.16
      2 125.16
14/08/2026 10:27:57.283 6   125.16
      6 125.16
      6 125.16
14/08/2026 10:23:52.362 40   125.22
      40 125.22
      40 125.22
14/08/2026 10:23:29.703 190   124.92
      190 124.92
      190 124.92
14/08/2026 10:17:42.569 4   125.28
      4 125.28
      4 125.28
14/08/2026 10:12:59.729 16   125.18
      16 125.18
      16 125.18
14/08/2026 10:11:02.399 25   124.92
      25 124.92
      25 124.92
14/08/2026 10:04:42.631 2   125.28
      2 125.28
      2 125.28
14/08/2026 10:04:28.237 33   124.92
      33 124.92
      33 124.92
14/08/2026 09:55:54.680 80   124.92
      80 124.92
      80 124.92
14/08/2026 09:55:51.759 200   124.92
      200 124.92
      50 124.92
      150 124.92
14/08/2026 09:55:28.750 1   124.92
      1 124.92
      1 124.92
14/08/2026 09:55:25.352 14   124.92
      14 124.92
      14 124.92
14/08/2026 09:53:30.662 1   125.28
      1 125.28
      1 125.28
14/08/2026 09:44:55.983 5   125.28
      5 125.28
      5 125.28
14/08/2026 09:43:24.677 19   125.28
      19 125.28
      19 125.28
14/08/2026 09:41:44.439 5   125.28
      5 125.28
      5 125.28
14/08/2026 09:38:59.968 19   124.92
      19 124.92
      19 124.92
14/08/2026 09:38:04.152 9   124.92
      9 124.92
      9 124.92
14/08/2026 09:33:25.204 20   125.42
      20 125.42
      20 125.42
14/08/2026 09:33:09.944 15   124.92
      15 124.92
      15 124.92
14/08/2026 09:30:14.870 4   124.92
      4 124.92
      4 124.92
14/08/2026 09:25:49.614 5   124.92
      5 124.92
      5 124.92
14/08/2026 09:20:49.726 25   125.42
      25 125.42
      25 125.42
14/08/2026 09:06:38.934 10   125.48
      10 125.48
      10 125.48
14/08/2026 09:03:52.175 40   125.16
      40 125.16
      40 125.16
14/08/2026 08:47:49.221 1   125.24
      1 125.24
      1 125.24
14/08/2026 08:42:37.208 1   125.24
      1 125.24
      1 125.24
14/08/2026 08:38:08.356 1   124.92
      1 124.92
      1 124.92
14/08/2026 08:18:41.285 50   125.00
      50 125.00
      50 125.00
14/08/2026 08:12:20.390 3   124.92
      3 124.92
      3 124.92
14/08/2026 08:06:34.201 1   125.30
      1 125.30
      1 125.30
14/08/2026 08:01:59.890 20   125.38
      20 125.38
      20 125.38
14/08/2026 08:00:05.746 1   125.38
      1 125.38
      1 125.38
14/08/2026 07:44:35.209 2   125.40
      2 125.40
      2 125.40
14/08/2026 07:43:41.044 25   125.40
      25 125.40
      25 125.40
14/08/2026 07:31:00.260 1   125.42
      1 125.42
      1 125.42
14/08/2026 07:30:06.403 117   125.42
      81 125.42
      1 125.42
      100 125.42
      35 125.42
      2 125.42
      15 125.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)