Procter & Gamble Co.

50

16

136.40

Date Time Volume Order Volume Price
16/02/2026 08:15:51.414 7   136.40
      7 136.40
      7 136.40
16/02/2026 08:14:41.893 5   136.40
      5 136.40
      5 136.40
16/02/2026 08:13:12.695 200   135.76
      200 135.76
      200 135.76
16/02/2026 08:13:09.478 9   135.60
      9 135.60
      9 135.60
16/02/2026 08:12:58.696 29   136.40
      19 136.40
      29 136.40
      10 136.40
16/02/2026 08:12:58.603 25   136.00
      20 136.00
      25 136.00
      5 136.00
16/02/2026 08:12:45.129 150   135.60
      150 135.60
      150 135.60
16/02/2026 08:11:48.852 10   135.20
      10 135.20
      10 135.20
16/02/2026 08:00:18.564 2   135.20
      2 135.20
      2 135.20
16/02/2026 08:00:16.015 1   135.98
      1 135.98
      1 135.98
16/02/2026 07:37:49.611 5   135.98
      5 135.98
      5 135.98
16/02/2026 07:36:01.328 121   135.50
      17 135.50
      8 135.50
      111 135.50
      10 135.50
      96 135.50
16/02/2026 07:34:14.231 39   135.52
      39 135.52
      39 135.52
16/02/2026 07:30:57.617 1   135.52
      1 135.52
      1 135.52
16/02/2026 07:30:53.650 1 210   135.98
      15 135.98
      642 135.98
      25 135.98
      296 135.98
      5 135.98
      1 135.98
      8 135.98
      8 135.98
      30 135.98
      25 135.98
      8 135.98
      74 135.98
      12 135.98
      6 135.98
      18 135.98
      18 135.98
      8 135.98
      1 185 135.98
      25 135.98
      11 135.98
16/02/2026 07:30:49.987 358   135.40
      14 135.40
      4 135.40
      40 135.40
      20 135.40
      15 135.40
      8 135.40
      3 135.40
      358 135.40
      11 135.40
      2 135.40
      10 135.40
      220 135.40
      5 135.40
      6 135.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)