Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
269
262
129.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:53.697 | 16 | 129.14 | |
| 16 | 129.14 | |||
| 16 | 129.14 | |||
| 01/07/2026 | 21:48:54.625 | 4 | 128.98 | |
| 4 | 128.98 | |||
| 4 | 128.98 | |||
| 01/07/2026 | 21:47:32.745 | 3 | 128.98 | |
| 3 | 128.98 | |||
| 3 | 128.98 | |||
| 01/07/2026 | 21:38:53.875 | 5 | 129.04 | |
| 5 | 129.04 | |||
| 5 | 129.04 | |||
| 01/07/2026 | 21:37:00.608 | 69 | 129.18 | |
| 69 | 129.18 | |||
| 69 | 129.18 | |||
| 01/07/2026 | 21:30:36.962 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 01/07/2026 | 21:26:31.702 | 10 | 129.06 | |
| 10 | 129.06 | |||
| 10 | 129.06 | |||
| 01/07/2026 | 21:03:55.450 | 15 | 128.74 | |
| 15 | 128.74 | |||
| 15 | 128.74 | |||
| 01/07/2026 | 21:03:21.612 | 13 | 128.76 | |
| 13 | 128.76 | |||
| 13 | 128.76 | |||
| 01/07/2026 | 21:02:15.536 | 3 | 128.78 | |
| 3 | 128.78 | |||
| 3 | 128.78 | |||
| 01/07/2026 | 20:56:37.920 | 90 | 128.84 | |
| 90 | 128.84 | |||
| 90 | 128.84 | |||
| 01/07/2026 | 20:49:52.125 | 5 | 128.64 | |
| 5 | 128.64 | |||
| 5 | 128.64 | |||
| 01/07/2026 | 20:49:51.790 | 10 | 128.62 | |
| 10 | 128.62 | |||
| 10 | 128.62 | |||
| 01/07/2026 | 20:49:37.552 | 10 | 128.60 | |
| 10 | 128.60 | |||
| 10 | 128.60 | |||
| 01/07/2026 | 20:44:00.389 | 6 | 128.52 | |
| 6 | 128.52 | |||
| 6 | 128.52 | |||
| 01/07/2026 | 20:37:51.650 | 5 | 128.22 | |
| 5 | 128.22 | |||
| 5 | 128.22 | |||
| 01/07/2026 | 20:36:20.218 | 16 | 128.18 | |
| 16 | 128.18 | |||
| 16 | 128.18 | |||
| 01/07/2026 | 20:30:27.175 | 25 | 128.32 | |
| 25 | 128.32 | |||
| 25 | 128.32 | |||
| 01/07/2026 | 20:29:42.587 | 25 | 128.32 | |
| 25 | 128.32 | |||
| 25 | 128.32 | |||
| 01/07/2026 | 20:12:27.241 | 54 | 128.42 | |
| 54 | 128.42 | |||
| 54 | 128.42 | |||
| 01/07/2026 | 20:08:28.721 | 20 | 128.34 | |
| 20 | 128.34 | |||
| 20 | 128.34 | |||
| 01/07/2026 | 20:08:23.453 | 1 | 128.26 | |
| 1 | 128.26 | |||
| 1 | 128.26 | |||
| 01/07/2026 | 20:00:05.072 | 1 | 128.48 | |
| 1 | 128.48 | |||
| 1 | 128.48 | |||
| 01/07/2026 | 19:53:13.380 | 16 | 128.44 | |
| 16 | 128.44 | |||
| 16 | 128.44 | |||
| 01/07/2026 | 19:51:19.921 | 10 | 128.40 | |
| 10 | 128.40 | |||
| 10 | 128.40 | |||
| 01/07/2026 | 19:49:18.624 | 10 | 128.50 | |
| 10 | 128.50 | |||
| 10 | 128.50 | |||
| 01/07/2026 | 19:46:02.267 | 82 | 128.50 | |
| 5 | 128.50 | |||
| 77 | 128.50 | |||
| 82 | 128.50 | |||
| 01/07/2026 | 19:43:11.913 | 2 | 128.62 | |
| 2 | 128.62 | |||
| 2 | 128.62 | |||
| 01/07/2026 | 19:37:08.898 | 31 | 128.56 | |
| 31 | 128.56 | |||
| 31 | 128.56 | |||
| 01/07/2026 | 19:37:07.444 | 38 | 128.56 | |
| 38 | 128.56 | |||
| 38 | 128.56 | |||
| 01/07/2026 | 19:33:32.609 | 3 | 128.56 | |
| 3 | 128.56 | |||
| 3 | 128.56 | |||
| 01/07/2026 | 19:33:26.181 | 40 | 128.42 | |
| 40 | 128.42 | |||
| 40 | 128.42 | |||
| 01/07/2026 | 19:31:47.429 | 2 | 128.42 | |
| 2 | 128.42 | |||
| 2 | 128.42 | |||
| 01/07/2026 | 19:25:10.310 | 1 | 128.62 | |
| 1 | 128.62 | |||
| 1 | 128.62 | |||
| 01/07/2026 | 19:09:14.810 | 4 | 128.92 | |
| 4 | 128.92 | |||
| 4 | 128.92 | |||
| 01/07/2026 | 19:04:43.899 | 30 | 128.78 | |
| 30 | 128.78 | |||
| 30 | 128.78 | |||
| 01/07/2026 | 19:04:26.683 | 4 | 128.78 | |
| 4 | 128.78 | |||
| 4 | 128.78 | |||
| 01/07/2026 | 19:01:28.103 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 01/07/2026 | 18:58:05.927 | 7 | 128.96 | |
| 7 | 128.96 | |||
| 7 | 128.96 | |||
| 01/07/2026 | 18:51:19.561 | 7 | 129.10 | |
| 7 | 129.10 | |||
| 7 | 129.10 | |||
| 01/07/2026 | 18:47:44.038 | 6 | 128.94 | |
| 6 | 128.94 | |||
| 6 | 128.94 | |||
| 01/07/2026 | 18:47:43.647 | 12 | 129.08 | |
| 12 | 129.08 | |||
| 12 | 129.08 | |||
| 01/07/2026 | 18:41:21.569 | 16 | 129.18 | |
| 16 | 129.18 | |||
| 16 | 129.18 | |||
| 01/07/2026 | 18:36:32.145 | 100 | 129.22 | |
| 100 | 129.22 | |||
| 100 | 129.22 | |||
| 01/07/2026 | 18:34:47.801 | 4 | 129.18 | |
| 4 | 129.18 | |||
| 4 | 129.18 | |||
| 01/07/2026 | 18:32:55.343 | 15 | 129.20 | |
| 15 | 129.20 | |||
| 15 | 129.20 | |||
| 01/07/2026 | 18:28:15.543 | 20 | 128.82 | |
| 20 | 128.82 | |||
| 20 | 128.82 | |||
| 01/07/2026 | 18:27:07.766 | 1 | 128.84 | |
| 1 | 128.84 | |||
| 1 | 128.84 | |||
| 01/07/2026 | 18:23:01.438 | 10 | 128.94 | |
| 10 | 128.94 | |||
| 10 | 128.94 | |||
| 01/07/2026 | 18:17:47.821 | 30 | 129.08 | |
| 30 | 129.08 | |||
| 30 | 129.08 | |||
| 01/07/2026 | 18:13:03.646 | 12 | 128.66 | |
| 12 | 128.66 | |||
| 12 | 128.66 | |||
| 01/07/2026 | 18:06:30.319 | 5 | 128.70 | |
| 5 | 128.70 | |||
| 5 | 128.70 | |||
| 01/07/2026 | 18:00:55.533 | 30 | 128.56 | |
| 30 | 128.56 | |||
| 30 | 128.56 | |||
| 01/07/2026 | 17:54:38.535 | 8 | 128.66 | |
| 8 | 128.66 | |||
| 8 | 128.66 | |||
| 01/07/2026 | 17:54:28.974 | 40 | 128.66 | |
| 40 | 128.66 | |||
| 40 | 128.66 | |||
| 01/07/2026 | 17:51:04.336 | 1 | 128.50 | |
| 1 | 128.50 | |||
| 1 | 128.50 | |||
| 01/07/2026 | 17:50:41.623 | 4 | 128.68 | |
| 4 | 128.68 | |||
| 4 | 128.68 | |||
| 01/07/2026 | 17:48:01.764 | 2 | 128.50 | |
| 2 | 128.50 | |||
| 2 | 128.50 | |||
| 01/07/2026 | 17:48:00.925 | 10 | 128.64 | |
| 10 | 128.64 | |||
| 10 | 128.64 | |||
| 01/07/2026 | 17:39:52.284 | 10 | 128.52 | |
| 10 | 128.52 | |||
| 10 | 128.52 | |||
| 01/07/2026 | 17:38:46.461 | 11 | 128.50 | |
| 11 | 128.50 | |||
| 11 | 128.50 | |||
| 01/07/2026 | 17:38:10.592 | 90 | 128.46 | |
| 90 | 128.46 | |||
| 90 | 128.46 | |||
| 01/07/2026 | 17:35:34.698 | 16 | 128.36 | |
| 16 | 128.36 | |||
| 16 | 128.36 | |||
| 01/07/2026 | 17:35:25.557 | 9 | 128.20 | |
| 9 | 128.20 | |||
| 9 | 128.20 | |||
| 01/07/2026 | 17:34:37.384 | 24 | 128.20 | |
| 24 | 128.20 | |||
| 24 | 128.20 | |||
| 01/07/2026 | 17:34:34.208 | 50 | 128.34 | |
| 50 | 128.34 | |||
| 50 | 128.34 | |||
| 01/07/2026 | 17:33:33.768 | 1 | 128.32 | |
| 1 | 128.32 | |||
| 1 | 128.32 | |||
| 01/07/2026 | 17:28:59.943 | 3 | 128.40 | |
| 3 | 128.40 | |||
| 3 | 128.40 | |||
| 01/07/2026 | 17:25:54.935 | 15 | 128.40 | |
| 15 | 128.40 | |||
| 15 | 128.40 | |||
| 01/07/2026 | 17:17:24.156 | 4 | 128.44 | |
| 4 | 128.44 | |||
| 4 | 128.44 | |||
| 01/07/2026 | 17:17:02.469 | 281 | 128.36 | |
| 281 | 128.36 | |||
| 281 | 128.36 | |||
| 01/07/2026 | 17:16:01.509 | 75 | 128.50 | |
| 75 | 128.50 | |||
| 75 | 128.50 | |||
| 01/07/2026 | 17:14:52.750 | 2 | 128.64 | |
| 2 | 128.64 | |||
| 2 | 128.64 | |||
| 01/07/2026 | 17:08:44.885 | 5 | 128.86 | |
| 5 | 128.86 | |||
| 5 | 128.86 | |||
| 01/07/2026 | 17:06:20.091 | 2 | 128.82 | |
| 2 | 128.82 | |||
| 2 | 128.82 | |||
| 01/07/2026 | 16:57:37.527 | 50 | 129.04 | |
| 50 | 129.04 | |||
| 50 | 129.04 | |||
| 01/07/2026 | 16:56:00.121 | 10 | 129.02 | |
| 10 | 129.02 | |||
| 10 | 129.02 | |||
| 01/07/2026 | 16:49:47.508 | 80 | 129.00 | |
| 80 | 129.00 | |||
| 80 | 129.00 | |||
| 01/07/2026 | 16:48:45.325 | 1 | 128.94 | |
| 1 | 128.94 | |||
| 1 | 128.94 | |||
| 01/07/2026 | 16:47:07.006 | 38 | 128.82 | |
| 38 | 128.82 | |||
| 38 | 128.82 | |||
| 01/07/2026 | 16:44:14.882 | 40 | 128.94 | |
| 40 | 128.94 | |||
| 40 | 128.94 | |||
| 01/07/2026 | 16:44:03.580 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 01/07/2026 | 16:43:11.901 | 3 | 128.64 | |
| 3 | 128.64 | |||
| 3 | 128.64 | |||
| 01/07/2026 | 16:42:44.023 | 1 | 128.78 | |
| 1 | 128.78 | |||
| 1 | 128.78 | |||
| 01/07/2026 | 16:39:22.260 | 20 | 128.62 | |
| 20 | 128.62 | |||
| 20 | 128.62 | |||
| 01/07/2026 | 16:29:56.871 | 1 | 128.94 | |
| 1 | 128.94 | |||
| 1 | 128.94 | |||
| 01/07/2026 | 16:29:07.949 | 30 | 128.88 | |
| 30 | 128.88 | |||
| 30 | 128.88 | |||
| 01/07/2026 | 16:28:39.076 | 46 | 128.92 | |
| 46 | 128.92 | |||
| 46 | 128.92 | |||
| 01/07/2026 | 16:26:40.110 | 16 | 128.74 | |
| 16 | 128.74 | |||
| 16 | 128.74 | |||
| 01/07/2026 | 16:20:25.042 | 140 | 128.60 | |
| 140 | 128.60 | |||
| 140 | 128.60 | |||
| 01/07/2026 | 16:18:55.048 | 2 | 128.42 | |
| 2 | 128.42 | |||
| 2 | 128.42 | |||
| 01/07/2026 | 16:12:07.411 | 18 | 128.68 | |
| 18 | 128.68 | |||
| 18 | 128.68 | |||
| 01/07/2026 | 16:11:32.052 | 38 | 128.70 | |
| 38 | 128.70 | |||
| 38 | 128.70 | |||
| 01/07/2026 | 16:08:05.456 | 50 | 128.68 | |
| 50 | 128.68 | |||
| 50 | 128.68 | |||
| 01/07/2026 | 16:04:50.931 | 16 | 128.58 | |
| 16 | 128.58 | |||
| 16 | 128.58 | |||
| 01/07/2026 | 16:04:38.789 | 11 | 128.60 | |
| 11 | 128.60 | |||
| 11 | 128.60 | |||
| 01/07/2026 | 16:03:44.198 | 11 | 128.70 | |
| 11 | 128.70 | |||
| 11 | 128.70 | |||
| 01/07/2026 | 16:03:27.356 | 7 | 128.66 | |
| 7 | 128.66 | |||
| 7 | 128.66 | |||
| 01/07/2026 | 16:00:56.487 | 125 | 128.46 | |
| 125 | 128.46 | |||
| 125 | 128.46 | |||
| 01/07/2026 | 16:00:51.195 | 12 | 128.40 | |
| 12 | 128.40 | |||
| 12 | 128.40 | |||
| 01/07/2026 | 15:56:28.654 | 8 | 128.40 | |
| 8 | 128.40 | |||
| 8 | 128.40 | |||
| 01/07/2026 | 15:56:08.791 | 5 | 128.60 | |
| 5 | 128.60 | |||
| 5 | 128.60 | |||
| 01/07/2026 | 15:54:25.704 | 2 | 128.74 | |
| 2 | 128.74 | |||
| 2 | 128.74 | |||
| 01/07/2026 | 15:52:36.414 | 80 | 128.40 | |
| 80 | 128.40 | |||
| 80 | 128.40 | |||
| 01/07/2026 | 15:52:33.939 | 40 | 128.56 | |
| 40 | 128.56 | |||
| 40 | 128.56 | |||
| 01/07/2026 | 15:49:31.934 | 185 | 128.34 | |
| 185 | 128.34 | |||
| 185 | 128.34 | |||
| 01/07/2026 | 15:48:58.783 | 3 | 128.44 | |
| 3 | 128.44 | |||
| 3 | 128.44 | |||
| 01/07/2026 | 15:48:39.855 | 20 | 128.32 | |
| 20 | 128.32 | |||
| 20 | 128.32 | |||
| 01/07/2026 | 15:48:21.529 | 7 | 128.44 | |
| 7 | 128.44 | |||
| 7 | 128.44 | |||
| 01/07/2026 | 15:48:01.468 | 25 | 128.44 | |
| 25 | 128.44 | |||
| 25 | 128.44 | |||
| 01/07/2026 | 15:45:10.547 | 10 | 128.02 | |
| 10 | 128.02 | |||
| 10 | 128.02 | |||
| 01/07/2026 | 15:41:57.820 | 1 | 128.00 | |
| 1 | 128.00 | |||
| 1 | 128.00 | |||
| 01/07/2026 | 15:40:50.334 | 1 | 127.94 | |
| 1 | 127.94 | |||
| 1 | 127.94 | |||
| 01/07/2026 | 15:40:47.028 | 15 | 128.22 | |
| 15 | 128.22 | |||
| 15 | 128.22 | |||
| 01/07/2026 | 15:40:13.568 | 11 | 128.30 | |
| 11 | 128.30 | |||
| 11 | 128.30 | |||
| 01/07/2026 | 15:39:41.782 | 381 | 128.10 | |
| 381 | 128.10 | |||
| 381 | 128.10 | |||
| 01/07/2026 | 15:37:28.795 | 7 | 127.94 | |
| 7 | 127.94 | |||
| 7 | 127.94 | |||
| 01/07/2026 | 15:37:18.071 | 70 | 128.02 | |
| 70 | 128.02 | |||
| 70 | 128.02 | |||
| 01/07/2026 | 15:36:30.843 | 2 | 128.30 | |
| 2 | 128.30 | |||
| 2 | 128.30 | |||
| 01/07/2026 | 15:30:35.612 | 250 | 128.50 | |
| 250 | 128.50 | |||
| 250 | 128.50 | |||
| 01/07/2026 | 15:20:04.649 | 40 | 129.86 | |
| 40 | 129.86 | |||
| 40 | 129.86 | |||
| 01/07/2026 | 15:12:20.769 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 01/07/2026 | 15:09:30.244 | 22 | 129.38 | |
| 22 | 129.38 | |||
| 22 | 129.38 | |||
| 01/07/2026 | 15:06:30.444 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 01/07/2026 | 15:04:29.911 | 15 | 129.20 | |
| 15 | 129.20 | |||
| 15 | 129.20 | |||
| 01/07/2026 | 15:00:17.076 | 4 | 129.56 | |
| 4 | 129.56 | |||
| 4 | 129.56 | |||
| 01/07/2026 | 14:59:35.574 | 575 | 129.60 | |
| 11 | 129.60 | |||
| 414 | 129.60 | |||
| 150 | 129.60 | |||
| 575 | 129.60 | |||
| 01/07/2026 | 14:59:13.725 | 200 | 129.32 | |
| 200 | 129.32 | |||
| 200 | 129.32 | |||
| 01/07/2026 | 14:58:21.795 | 27 | 128.96 | |
| 27 | 128.96 | |||
| 27 | 128.96 | |||
| 01/07/2026 | 14:54:39.003 | 60 | 128.94 | |
| 60 | 128.94 | |||
| 60 | 128.94 | |||
| 01/07/2026 | 14:53:46.629 | 10 | 129.30 | |
| 10 | 129.30 | |||
| 10 | 129.30 | |||
| 01/07/2026 | 14:51:52.346 | 8 | 128.94 | |
| 8 | 128.94 | |||
| 8 | 128.94 | |||
| 01/07/2026 | 14:51:28.863 | 20 | 128.94 | |
| 20 | 128.94 | |||
| 20 | 128.94 | |||
| 01/07/2026 | 14:44:28.864 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 01/07/2026 | 14:37:56.454 | 7 | 128.88 | |
| 7 | 128.88 | |||
| 7 | 128.88 | |||
| 01/07/2026 | 14:37:39.040 | 20 | 129.26 | |
| 20 | 129.26 | |||
| 20 | 129.26 | |||
| 01/07/2026 | 14:32:28.925 | 20 | 129.16 | |
| 20 | 129.16 | |||
| 20 | 129.16 | |||
| 01/07/2026 | 14:22:20.778 | 5 | 128.52 | |
| 5 | 128.52 | |||
| 5 | 128.52 | |||
| 01/07/2026 | 14:21:10.860 | 37 | 128.52 | |
| 37 | 128.52 | |||
| 37 | 128.52 | |||
| 01/07/2026 | 14:12:29.094 | 9 | 128.52 | |
| 9 | 128.52 | |||
| 9 | 128.52 | |||
| 01/07/2026 | 14:11:44.124 | 10 | 129.02 | |
| 10 | 129.02 | |||
| 10 | 129.02 | |||
| 01/07/2026 | 14:06:42.459 | 3 | 128.98 | |
| 3 | 128.98 | |||
| 3 | 128.98 | |||
| 01/07/2026 | 14:04:43.475 | 6 | 128.52 | |
| 6 | 128.52 | |||
| 6 | 128.52 | |||
| 01/07/2026 | 14:01:17.882 | 19 | 129.10 | |
| 19 | 129.10 | |||
| 19 | 129.10 | |||
| 01/07/2026 | 13:47:20.987 | 12 | 129.06 | |
| 12 | 129.06 | |||
| 12 | 129.06 | |||
| 01/07/2026 | 13:47:08.411 | 10 | 128.64 | |
| 10 | 128.64 | |||
| 10 | 128.64 | |||
| 01/07/2026 | 13:43:22.580 | 77 | 129.12 | |
| 77 | 129.12 | |||
| 77 | 129.12 | |||
| 01/07/2026 | 13:32:35.587 | 20 | 129.12 | |
| 20 | 129.12 | |||
| 20 | 129.12 | |||
| 01/07/2026 | 13:23:02.773 | 20 | 129.12 | |
| 20 | 129.12 | |||
| 20 | 129.12 | |||
| 01/07/2026 | 13:15:13.105 | 15 | 129.32 | |
| 15 | 129.32 | |||
| 15 | 129.32 | |||
| 01/07/2026 | 13:13:26.607 | 100 | 129.22 | |
| 100 | 129.22 | |||
| 100 | 129.22 | |||
| 01/07/2026 | 13:13:07.490 | 123 | 128.88 | |
| 123 | 128.88 | |||
| 123 | 128.88 | |||
| 01/07/2026 | 12:58:09.949 | 15 | 128.88 | |
| 15 | 128.88 | |||
| 15 | 128.88 | |||
| 01/07/2026 | 12:58:09.012 | 20 | 129.32 | |
| 20 | 129.32 | |||
| 20 | 129.32 | |||
| 01/07/2026 | 12:57:34.038 | 14 | 129.32 | |
| 14 | 129.32 | |||
| 14 | 129.32 | |||
| 01/07/2026 | 12:53:01.893 | 20 | 128.88 | |
| 20 | 128.88 | |||
| 20 | 128.88 | |||
| 01/07/2026 | 12:44:16.117 | 38 | 129.32 | |
| 38 | 129.32 | |||
| 38 | 129.32 | |||
| 01/07/2026 | 12:34:54.411 | 1 | 129.02 | |
| 1 | 129.02 | |||
| 1 | 129.02 | |||
| 01/07/2026 | 12:32:55.688 | 50 | 129.32 | |
| 50 | 129.32 | |||
| 50 | 129.32 | |||
| 01/07/2026 | 12:29:33.745 | 15 | 129.02 | |
| 15 | 129.02 | |||
| 15 | 129.02 | |||
| 01/07/2026 | 12:26:46.632 | 20 | 129.32 | |
| 20 | 129.32 | |||
| 20 | 129.32 | |||
| 01/07/2026 | 12:26:31.138 | 25 | 129.32 | |
| 25 | 129.32 | |||
| 25 | 129.32 | |||
| 01/07/2026 | 12:25:45.995 | 6 | 129.02 | |
| 6 | 129.02 | |||
| 6 | 129.02 | |||
| 01/07/2026 | 12:23:10.101 | 20 | 129.34 | |
| 20 | 129.34 | |||
| 20 | 129.34 | |||
| 01/07/2026 | 12:20:36.301 | 20 | 129.34 | |
| 20 | 129.34 | |||
| 20 | 129.34 | |||
| 01/07/2026 | 12:16:35.088 | 39 | 129.36 | |
| 39 | 129.36 | |||
| 39 | 129.36 | |||
| 01/07/2026 | 12:09:07.952 | 122 | 129.36 | |
| 122 | 129.36 | |||
| 122 | 129.36 | |||
| 01/07/2026 | 12:08:16.373 | 23 | 129.36 | |
| 23 | 129.36 | |||
| 23 | 129.36 | |||
| 01/07/2026 | 12:06:11.490 | 100 | 129.32 | |
| 100 | 129.32 | |||
| 100 | 129.32 | |||
| 01/07/2026 | 12:06:07.628 | 13 | 129.32 | |
| 13 | 129.32 | |||
| 13 | 129.32 | |||
| 01/07/2026 | 12:04:46.197 | 16 | 129.34 | |
| 16 | 129.34 | |||
| 16 | 129.34 | |||
| 01/07/2026 | 12:04:24.332 | 6 | 128.94 | |
| 6 | 128.94 | |||
| 6 | 128.94 | |||
| 01/07/2026 | 11:56:46.463 | 20 | 129.38 | |
| 20 | 129.38 | |||
| 20 | 129.38 | |||
| 01/07/2026 | 11:54:01.649 | 15 | 129.38 | |
| 15 | 129.38 | |||
| 15 | 129.38 | |||
| 01/07/2026 | 11:52:55.228 | 158 | 129.08 | |
| 149 | 129.08 | |||
| 158 | 129.08 | |||
| 9 | 129.08 | |||
| 01/07/2026 | 11:50:58.172 | 80 | 129.42 | |
| 80 | 129.42 | |||
| 80 | 129.42 | |||
| 01/07/2026 | 11:49:04.347 | 200 | 129.14 | |
| 200 | 129.14 | |||
| 200 | 129.14 | |||
| 01/07/2026 | 11:43:04.237 | 16 | 129.18 | |
| 16 | 129.18 | |||
| 16 | 129.18 | |||
| 01/07/2026 | 11:41:20.645 | 20 | 129.18 | |
| 20 | 129.18 | |||
| 20 | 129.18 | |||
| 01/07/2026 | 11:40:15.205 | 458 | 129.06 | |
| 458 | 129.06 | |||
| 458 | 129.06 | |||
| 01/07/2026 | 11:40:04.761 | 200 | 129.08 | |
| 200 | 129.08 | |||
| 200 | 129.08 | |||
| 01/07/2026 | 11:38:59.508 | 5 | 129.08 | |
| 5 | 129.08 | |||
| 5 | 129.08 | |||
| 01/07/2026 | 11:32:57.035 | 15 | 129.08 | |
| 15 | 129.08 | |||
| 15 | 129.08 | |||
| 01/07/2026 | 11:30:11.970 | 2 | 129.08 | |
| 2 | 129.08 | |||
| 2 | 129.08 | |||
| 01/07/2026 | 11:25:55.556 | 22 | 129.08 | |
| 22 | 129.08 | |||
| 22 | 129.08 | |||
| 01/07/2026 | 11:25:28.421 | 4 | 129.08 | |
| 4 | 129.08 | |||
| 4 | 129.08 | |||
| 01/07/2026 | 11:24:41.584 | 200 | 128.80 | |
| 200 | 128.80 | |||
| 200 | 128.80 | |||
| 01/07/2026 | 11:22:03.803 | 20 | 128.66 | |
| 20 | 128.66 | |||
| 20 | 128.66 | |||
| 01/07/2026 | 11:22:03.086 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 01/07/2026 | 11:17:08.692 | 13 | 128.80 | |
| 13 | 128.80 | |||
| 13 | 128.80 | |||
| 01/07/2026 | 11:11:20.430 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 01/07/2026 | 11:05:51.860 | 4 | 129.08 | |
| 4 | 129.08 | |||
| 4 | 129.08 | |||
| 01/07/2026 | 11:05:18.566 | 200 | 128.90 | |
| 200 | 128.90 | |||
| 200 | 128.90 | |||
| 01/07/2026 | 10:54:18.200 | 159 | 129.10 | |
| 101 | 129.10 | |||
| 25 | 129.10 | |||
| 159 | 129.10 | |||
| 33 | 129.10 | |||
| 01/07/2026 | 10:54:08.501 | 41 | 128.98 | |
| 41 | 128.98 | |||
| 41 | 128.98 | |||
| 01/07/2026 | 10:52:09.075 | 20 | 128.98 | |
| 20 | 128.98 | |||
| 20 | 128.98 | |||
| 01/07/2026 | 10:49:08.388 | 150 | 128.96 | |
| 150 | 128.96 | |||
| 150 | 128.96 | |||
| 01/07/2026 | 10:48:43.773 | 31 | 128.52 | |
| 31 | 128.52 | |||
| 31 | 128.52 | |||
| 01/07/2026 | 10:47:58.836 | 6 | 128.96 | |
| 6 | 128.96 | |||
| 6 | 128.96 | |||
| 01/07/2026 | 10:46:28.450 | 24 | 128.96 | |
| 24 | 128.96 | |||
| 24 | 128.96 | |||
| 01/07/2026 | 10:46:28.141 | 24 | 128.96 | |
| 24 | 128.96 | |||
| 24 | 128.96 | |||
| 01/07/2026 | 10:32:25.633 | 20 | 128.98 | |
| 20 | 128.98 | |||
| 20 | 128.98 | |||
| 01/07/2026 | 10:31:24.733 | 9 | 128.98 | |
| 9 | 128.98 | |||
| 9 | 128.98 | |||
| 01/07/2026 | 10:30:05.716 | 1 | 128.98 | |
| 1 | 128.98 | |||
| 1 | 128.98 | |||
| 01/07/2026 | 10:30:05.540 | 4 | 128.98 | |
| 4 | 128.98 | |||
| 4 | 128.98 | |||
| 01/07/2026 | 10:26:04.405 | 105 | 128.88 | |
| 105 | 128.88 | |||
| 105 | 128.88 | |||
| 01/07/2026 | 10:24:20.341 | 5 | 128.52 | |
| 5 | 128.52 | |||
| 5 | 128.52 | |||
| 01/07/2026 | 10:22:52.280 | 69 | 128.52 | |
| 7 | 128.52 | |||
| 62 | 128.52 | |||
| 69 | 128.52 | |||
| 01/07/2026 | 10:20:40.741 | 23 | 128.88 | |
| 23 | 128.88 | |||
| 23 | 128.88 | |||
| 01/07/2026 | 10:19:39.334 | 12 | 128.88 | |
| 12 | 128.88 | |||
| 12 | 128.88 | |||
| 01/07/2026 | 10:17:43.328 | 23 | 128.88 | |
| 23 | 128.88 | |||
| 23 | 128.88 | |||
| 01/07/2026 | 10:16:59.591 | 10 | 128.52 | |
| 10 | 128.52 | |||
| 10 | 128.52 | |||
| 01/07/2026 | 10:13:32.675 | 12 | 128.88 | |
| 12 | 128.88 | |||
| 12 | 128.88 | |||
| 01/07/2026 | 10:11:43.721 | 9 | 128.88 | |
| 9 | 128.88 | |||
| 9 | 128.88 | |||
| 01/07/2026 | 10:10:57.704 | 10 | 128.52 | |
| 10 | 128.52 | |||
| 10 | 128.52 | |||
| 01/07/2026 | 10:08:47.676 | 30 | 128.86 | |
| 30 | 128.86 | |||
| 30 | 128.86 | |||
| 01/07/2026 | 10:07:05.092 | 50 | 128.88 | |
| 50 | 128.88 | |||
| 50 | 128.88 | |||
| 01/07/2026 | 09:55:11.917 | 36 | 128.52 | |
| 36 | 128.52 | |||
| 36 | 128.52 | |||
| 01/07/2026 | 09:48:43.207 | 7 | 128.98 | |
| 7 | 128.98 | |||
| 7 | 128.98 | |||
| 01/07/2026 | 09:42:40.004 | 7 | 128.88 | |
| 7 | 128.88 | |||
| 7 | 128.88 | |||
| 01/07/2026 | 09:39:45.409 | 12 | 128.88 | |
| 12 | 128.88 | |||
| 12 | 128.88 | |||
| 01/07/2026 | 09:36:57.244 | 107 | 128.88 | |
| 107 | 128.88 | |||
| 107 | 128.88 | |||
| 01/07/2026 | 09:35:59.431 | 16 | 128.88 | |
| 16 | 128.88 | |||
| 16 | 128.88 | |||
| 01/07/2026 | 09:34:07.884 | 3 | 128.88 | |
| 3 | 128.88 | |||
| 3 | 128.88 | |||
| 01/07/2026 | 09:30:41.385 | 315 | 128.88 | |
| 315 | 128.88 | |||
| 315 | 128.88 | |||
| 01/07/2026 | 09:30:39.995 | 2 | 128.88 | |
| 2 | 128.88 | |||
| 2 | 128.88 | |||
| 01/07/2026 | 09:30:37.011 | 7 | 128.88 | |
| 7 | 128.88 | |||
| 7 | 128.88 | |||
| 01/07/2026 | 09:30:21.300 | 72 | 128.88 | |
| 72 | 128.88 | |||
| 72 | 128.88 | |||
| 01/07/2026 | 09:23:11.450 | 54 | 128.74 | |
| 54 | 128.74 | |||
| 54 | 128.74 | |||
| 01/07/2026 | 09:19:08.759 | 8 | 128.20 | |
| 8 | 128.20 | |||
| 8 | 128.20 | |||
| 01/07/2026 | 09:17:42.131 | 3 | 128.20 | |
| 3 | 128.20 | |||
| 3 | 128.20 | |||
| 01/07/2026 | 09:17:32.430 | 1 | 128.78 | |
| 1 | 128.78 | |||
| 1 | 128.78 | |||
| 01/07/2026 | 09:12:41.697 | 200 | 128.18 | |
| 200 | 128.18 | |||
| 200 | 128.18 | |||
| 01/07/2026 | 09:10:11.230 | 23 | 128.84 | |
| 23 | 128.84 | |||
| 23 | 128.84 | |||
| 01/07/2026 | 09:07:47.859 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:47.457 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:46.851 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:46.448 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:46.148 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:45.742 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:45.340 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:44.935 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:07:44.529 | 2 | 128.78 | |
| 2 | 128.78 | |||
| 2 | 128.78 | |||
| 01/07/2026 | 09:01:04.349 | 10 | 128.14 | |
| 10 | 128.14 | |||
| 10 | 128.14 | |||
| 01/07/2026 | 08:57:05.164 | 21 | 128.74 | |
| 21 | 128.74 | |||
| 21 | 128.74 | |||
| 01/07/2026 | 08:56:05.999 | 19 | 128.74 | |
| 19 | 128.74 | |||
| 19 | 128.74 | |||
| 01/07/2026 | 08:52:04.840 | 2 | 128.16 | |
| 2 | 128.16 | |||
| 2 | 128.16 | |||
| 01/07/2026 | 08:34:18.547 | 4 | 128.30 | |
| 4 | 128.30 | |||
| 4 | 128.30 | |||
| 01/07/2026 | 08:33:13.762 | 1 | 128.72 | |
| 1 | 128.72 | |||
| 1 | 128.72 | |||
| 01/07/2026 | 08:29:34.189 | 5 | 128.76 | |
| 5 | 128.76 | |||
| 5 | 128.76 | |||
| 01/07/2026 | 08:14:18.602 | 125 | 128.40 | |
| 125 | 128.40 | |||
| 125 | 128.40 | |||
| 01/07/2026 | 08:14:18.337 | 18 | 128.40 | |
| 18 | 128.40 | |||
| 18 | 128.40 | |||
| 01/07/2026 | 08:13:28.845 | 3 | 128.30 | |
| 3 | 128.30 | |||
| 3 | 128.30 | |||
| 01/07/2026 | 08:04:27.368 | 1 | 128.40 | |
| 1 | 128.40 | |||
| 1 | 128.40 | |||
| 01/07/2026 | 08:01:21.047 | 1 | 128.44 | |
| 1 | 128.44 | |||
| 1 | 128.44 | |||
| 01/07/2026 | 08:00:28.675 | 39 | 128.44 | |
| 39 | 128.44 | |||
| 39 | 128.44 | |||
| 01/07/2026 | 08:00:24.732 | 1 | 128.30 | |
| 1 | 128.30 | |||
| 1 | 128.30 | |||
| 01/07/2026 | 07:56:49.063 | 67 | 128.42 | |
| 67 | 128.42 | |||
| 67 | 128.42 | |||
| 01/07/2026 | 07:48:32.554 | 1 | 128.30 | |
| 1 | 128.30 | |||
| 1 | 128.30 | |||
| 01/07/2026 | 07:40:02.434 | 11 | 128.30 | |
| 11 | 128.30 | |||
| 11 | 128.30 | |||
| 01/07/2026 | 07:32:25.510 | 3 | 128.44 | |
| 3 | 128.44 | |||
| 3 | 128.44 | |||
| 01/07/2026 | 07:30:08.453 | 40 | 128.30 | |
| 40 | 128.30 | |||
| 24 | 128.30 | |||
| 16 | 128.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00