Procter & Gamble Co.

24

19

131.18

Date Time Volume Order Volume Price
30/09/2026 08:30:43.425 1   131.18
      1 131.18
      1 131.18
30/09/2026 08:13:02.947 1   131.18
      1 131.18
      1 131.18
30/09/2026 08:12:29.318 3   130.70
      3 130.70
      3 130.70
30/09/2026 08:01:32.260 15   131.18
      15 131.18
      15 131.18
30/09/2026 07:58:46.492 50   130.90
      50 130.90
      50 130.90
30/09/2026 07:58:39.411 19   131.00
      19 131.00
      19 131.00
30/09/2026 07:58:33.925 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:33.664 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:33.346 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:32.979 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:32.680 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:32.261 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:31.976 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:31.579 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:58:31.099 1   131.02
      1 131.02
      1 131.02
30/09/2026 07:40:08.226 1   131.56
      1 131.56
      1 131.56
30/09/2026 07:30:53.734 2   130.94
      1 130.94
      2 130.94
      1 130.94
30/09/2026 07:30:08.654 1   130.94
      1 130.94
      1 130.94
30/09/2026 07:30:08.199 194   130.94
      150 130.94
      144 130.94
      40 130.94
      10 130.94
      4 130.94
      10 130.94
      30 130.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)