Tradegate BSX

Plug Power Inc.

383

416

2.112

Date	Time	Volume	Order Volume	Price
02/04/2026	17:51:23.292	910		2.0335
			910	2.0335
			910	2.0335
02/04/2026	17:43:34.157	2 000		2.0415
			2 000	2.0415
			2 000	2.0415
02/04/2026	17:43:29.917	20 000		2.0415
			20 000	2.0415
			20 000	2.0415
02/04/2026	17:43:17.412	800		2.055
			800	2.055
			800	2.055
02/04/2026	17:41:25.190	10		2.0495
			10	2.0495
			10	2.0495
02/04/2026	17:37:59.468	4 000		2.0495
			4 000	2.0495
			4 000	2.0495
02/04/2026	17:36:46.239	100		2.0495
			100	2.0495
			100	2.0495
02/04/2026	17:36:02.548	300		2.063
			300	2.063
			300	2.063
02/04/2026	17:34:35.858	3 000		2.0495
			3 000	2.0495
			3 000	2.0495
02/04/2026	17:34:35.783	15 000		2.0495
			14 875	2.0495
			15 000	2.0495
			125	2.0495
02/04/2026	17:33:07.697	200		2.0715
			200	2.0715
			200	2.0715
02/04/2026	17:29:42.506	4 000		2.0585
			4 000	2.0585
			4 000	2.0585
02/04/2026	17:28:53.535	66		2.058
			66	2.058
			66	2.058
02/04/2026	17:24:40.119	1		2.0725
			1	2.0725
			1	2.0725
02/04/2026	17:24:07.161	8		2.059
			8	2.059
			8	2.059
02/04/2026	17:23:37.609	3 000		2.059
			3 000	2.059
			3 000	2.059
02/04/2026	17:23:28.176	250		2.059
			250	2.059
			250	2.059
02/04/2026	17:22:41.061	100		2.06
			100	2.06
			100	2.06
02/04/2026	17:20:37.417	500		2.0585
			500	2.0585
			500	2.0585
02/04/2026	17:20:37.296	1 000		2.0585
			500	2.0585
			500	2.0585
			1 000	2.0585
02/04/2026	17:20:25.544	500		2.072
			500	2.072
			500	2.072
02/04/2026	17:19:57.861	1 446		2.0765
			1 446	2.0765
			1 446	2.0765
02/04/2026	17:19:28.733	48		2.088
			48	2.088
			48	2.088
02/04/2026	17:18:00.514	1 000		2.09
			1 000	2.09
			1 000	2.09
02/04/2026	17:13:45.363	2 000		2.0925
			2 000	2.0925
			2 000	2.0925
02/04/2026	17:12:42.191	1 000		2.086
			1 000	2.086
			1 000	2.086
02/04/2026	17:09:45.100	25		2.0845
			25	2.0845
			25	2.0845
02/04/2026	17:09:13.144	500		2.085
			500	2.085
			500	2.085
02/04/2026	17:09:04.895	48		2.084
			48	2.084
			48	2.084
02/04/2026	17:08:20.292	4 400		2.0845
			4 400	2.0845
			4 400	2.0845
02/04/2026	17:07:06.603	10 500		2.09
			1 300	2.09
			1 000	2.09
			1 300	2.09
			100	2.09
			700	2.09
			6 000	2.09
			4 100	2.09
			4 500	2.09
			2 000	2.09
02/04/2026	17:06:57.906	20 000		2.09
			20 000	2.09
			20 000	2.09
02/04/2026	17:06:57.745	20 000		2.09
			20 000	2.09
			20 000	2.09
02/04/2026	17:06:51.563	20 000		2.09
			20 000	2.09
			20 000	2.09
02/04/2026	17:06:42.619	550		2.085
			550	2.085
			550	2.085
02/04/2026	17:06:03.017	4 000		2.0845
			4 000	2.0845
			4 000	2.0845
02/04/2026	17:05:57.756	1 000		2.0845
			1 000	2.0845
			1 000	2.0845
02/04/2026	17:04:43.690	300		2.08
			300	2.08
			300	2.08
02/04/2026	17:04:20.687	250		2.087
			250	2.087
			250	2.087
02/04/2026	17:04:00.437	2 000		2.067
			2 000	2.067
			2 000	2.067
02/04/2026	17:02:45.491	35		2.0595
			35	2.0595
			35	2.0595
02/04/2026	17:02:34.783	15		2.0785
			15	2.0785
			15	2.0785
02/04/2026	16:59:47.601	100		2.085
			100	2.085
			100	2.085
02/04/2026	16:59:12.133	11 463		2.085
			11 463	2.085
			11 463	2.085
02/04/2026	16:58:39.262	80		2.0765
			80	2.0765
			80	2.0765
02/04/2026	16:58:05.454	1 490		2.077
			1 490	2.077
			1 490	2.077
02/04/2026	16:57:35.051	350		2.0755
			350	2.0755
			350	2.0755
02/04/2026	16:56:45.616	10 000		2.075
			10 000	2.075
			10 000	2.075
02/04/2026	16:56:45.517	1 400		2.0705
			1 400	2.0705
			1 400	2.0705
02/04/2026	16:56:43.661	53 700		2.07
			53 700	2.07
			53 700	2.07
02/04/2026	16:56:23.562	500		2.07
			500	2.07
			500	2.07
02/04/2026	16:56:03.645	500		2.0705
			500	2.0705
			500	2.0705
02/04/2026	16:54:56.494	600		2.0705
			600	2.0705
			600	2.0705
02/04/2026	16:54:53.394	2 500		2.0705
			2 500	2.0705
			2 500	2.0705
02/04/2026	16:54:09.687	1		2.0795
			1	2.0795
			1	2.0795
02/04/2026	16:53:59.872	1 200		2.0705
			1 200	2.0705
			1 200	2.0705
02/04/2026	16:53:57.943	151		2.0705
			151	2.0705
			151	2.0705
02/04/2026	16:52:44.008	2 000		2.065
			2 000	2.065
			2 000	2.065
02/04/2026	16:52:43.734	8 000		2.065
			8 000	2.065
			8 000	2.065
02/04/2026	16:50:04.067	2 000		2.0805
			2 000	2.0805
			2 000	2.0805
02/04/2026	16:50:00.962	3 000		2.068
			3 000	2.068
			3 000	2.068
02/04/2026	16:49:56.215	2 500		2.0805
			2 500	2.0805
			311	2.0805
			1 189	2.0805
			1 000	2.0805
02/04/2026	16:49:39.987	1		2.07
			1	2.07
			1	2.07
02/04/2026	16:49:36.618	250		2.07
			250	2.07
			250	2.07
02/04/2026	16:49:20.813	1 938		2.07
			1 938	2.07
			1 938	2.07
02/04/2026	16:49:20.734	2 500		2.0705
			2 500	2.0705
			2 500	2.0705
02/04/2026	16:49:14.354	961		2.08
			961	2.08
			961	2.08
02/04/2026	16:49:10.896	503		2.0705
			500	2.0705
			503	2.0705
			3	2.0705
02/04/2026	16:49:03.798	2 500		2.0705
			2 500	2.0705
			2 500	2.0705
02/04/2026	16:47:21.258	300		2.0705
			300	2.0705
			300	2.0705
02/04/2026	16:45:54.754	500		2.09
			500	2.09
			500	2.09
02/04/2026	16:45:37.719	3 000		2.0855
			3 000	2.0855
			3 000	2.0855
02/04/2026	16:45:36.768	4		2.0855
			4	2.0855
			4	2.0855
02/04/2026	16:45:14.976	400		2.09
			400	2.09
			400	2.09
02/04/2026	16:44:44.898	1 000		2.0855
			1 000	2.0855
			1 000	2.0855
02/04/2026	16:44:41.938	6 935		2.08
			3 407	2.08
			1 000	2.08
			6 935	2.08
			2 528	2.08
02/04/2026	16:44:25.096	9 500		2.0755
			500	2.0755
			5 000	2.0755
			9 500	2.0755
			1 000	2.0755
			3 000	2.0755
02/04/2026	16:43:43.078	20 000		2.0755
			20 000	2.0755
			20 000	2.0755
02/04/2026	16:43:36.855	5 700		2.07
			5 700	2.07
			1 300	2.07
			4 400	2.07
02/04/2026	16:43:36.813	350		2.069
			350	2.069
			350	2.069
02/04/2026	16:43:32.044	275		2.0795
			275	2.0795
			275	2.0795
02/04/2026	16:42:06.457	500		2.0625
			500	2.0625
			500	2.0625
02/04/2026	16:41:34.564	1 500		2.052
			1 500	2.052
			1 500	2.052
02/04/2026	16:41:34.522	2 000		2.052
			2 000	2.052
			2 000	2.052
02/04/2026	16:41:32.525	1		2.0625
			1	2.0625
			1	2.0625
02/04/2026	16:41:31.984	145		2.0625
			145	2.0625
			145	2.0625
02/04/2026	16:41:09.406	1		2.0685
			1	2.0685
			1	2.0685
02/04/2026	16:40:38.607	79		2.06
			79	2.06
			79	2.06
02/04/2026	16:40:09.401	3 000		2.0675
			3 000	2.0675
			3 000	2.0675
02/04/2026	16:39:06.918	1 610		2.069
			1 610	2.069
			1 610	2.069
02/04/2026	16:38:18.774	700		2.0795
			700	2.0795
			700	2.0795
02/04/2026	16:37:16.150	12 660		2.07
			4 000	2.07
			4 500	2.07
			400	2.07
			1 500	2.07
			12 660	2.07
			1 000	2.07
			1 000	2.07
			260	2.07
02/04/2026	16:37:10.772	600		2.0665
			600	2.0665
			600	2.0665
02/04/2026	16:36:42.948	903		2.0655
			903	2.0655
			903	2.0655
02/04/2026	16:36:30.198	25		2.0655
			25	2.0655
			25	2.0655
02/04/2026	16:36:29.118	4 900		2.06
			3 000	2.06
			1 900	2.06
			4 900	2.06
02/04/2026	16:36:09.848	500		2.057
			500	2.057
			500	2.057
02/04/2026	16:35:27.069	5 000		2.05
			5 000	2.05
			5 000	2.05
02/04/2026	16:35:20.634	18 750		2.05
			1 200	2.05
			650	2.05
			18 750	2.05
			10 000	2.05
			1 000	2.05
			5 900	2.05
02/04/2026	16:34:41.077	5 500		2.0375
			5 500	2.0375
			5 500	2.0375
02/04/2026	16:33:33.194	3 200		2.0435
			2 000	2.0435
			3 200	2.0435
			1 200	2.0435
02/04/2026	16:33:03.740	753		2.038
			753	2.038
			753	2.038
02/04/2026	16:31:51.042	2 000		2.039
			400	2.039
			1 600	2.039
			2 000	2.039
02/04/2026	16:30:32.471	6 000		2.02
			6 000	2.02
			6 000	2.02
02/04/2026	16:30:31.007	2 000		2.0185
			2 000	2.0185
			2 000	2.0185
02/04/2026	16:29:31.083	400		2.03
			400	2.03
			400	2.03
02/04/2026	16:28:54.504	3 415		2.0185
			3 415	2.0185
			3 415	2.0185
02/04/2026	16:28:24.228	5 000		2.019
			5 000	2.019
			5 000	2.019
02/04/2026	16:28:20.458	13 500		2.02
			13 500	2.02
			13 500	2.02
02/04/2026	16:28:20.381	4 000		2.02
			4 000	2.02
			4 000	2.02
02/04/2026	16:27:56.474	2 600		2.0305
			2 600	2.0305
			1 190	2.0305
			1 410	2.0305
02/04/2026	16:27:53.379	2 500		2.0265
			2 500	2.0265
			2 500	2.0265
02/04/2026	16:26:32.450	3 179		2.028
			1 719	2.028
			3 179	2.028
			1 460	2.028
02/04/2026	16:25:13.616	2 000		2.0305
			2 000	2.0305
			2 000	2.0305
02/04/2026	16:24:34.933	1 500		2.0305
			1 500	2.0305
			1 500	2.0305
02/04/2026	16:23:46.755	600		2.03
			600	2.03
			600	2.03
02/04/2026	16:23:03.806	1 300		2.038
			1 300	2.038
			1 300	2.038
02/04/2026	16:22:06.910	4 000		2.02
			4 000	2.02
			4 000	2.02
02/04/2026	16:20:57.190	2 500		2.0305
			2 500	2.0305
			2 500	2.0305
02/04/2026	16:20:46.098	1 000		2.0305
			1 000	2.0305
			1 000	2.0305
02/04/2026	16:19:43.420	4 000		2.0185
			4 000	2.0185
			4 000	2.0185
02/04/2026	16:19:02.524	344		2.018
			344	2.018
			344	2.018
02/04/2026	16:17:11.237	10 000		2.0005
			10 000	2.0005
			10 000	2.0005
02/04/2026	16:16:50.635	2 000		2.0005
			2 000	2.0005
			2 000	2.0005
02/04/2026	16:16:50.564	254		2.0005
			254	2.0005
			254	2.0005
02/04/2026	16:16:37.889	1 000		2.018
			1 000	2.018
			1 000	2.018
02/04/2026	16:16:27.501	2 494		2.0045
			2 494	2.0045
			2 494	2.0045
02/04/2026	16:14:27.425	4 000		2.003
			4 000	2.003
			4 000	2.003
02/04/2026	16:13:58.000	52		2.003
			52	2.003
			52	2.003
02/04/2026	16:13:08.358	300		2.003
			300	2.003
			300	2.003
02/04/2026	16:12:00.887	1 150		2.003
			1 150	2.003
			1 150	2.003
02/04/2026	16:11:46.063	3 000		2.001
			3 000	2.001
			3 000	2.001
02/04/2026	16:09:51.692	2 000		2.0015
			2 000	2.0015
			2 000	2.0015
02/04/2026	16:09:28.434	3 100		2.002
			3 100	2.002
			3 100	2.002
02/04/2026	16:08:47.979	3 000		2.0015
			3 000	2.0015
			3 000	2.0015
02/04/2026	16:08:46.105	500		2.0015
			500	2.0015
			500	2.0015
02/04/2026	16:07:56.015	5 000		2.0015
			5 000	2.0015
			5 000	2.0015
02/04/2026	16:05:49.690	5 000		2.00
			5 000	2.00
			5 000	2.00
02/04/2026	16:05:13.043	20 000		2.00
			20 000	2.00
			20 000	2.00
02/04/2026	16:05:04.226	1 000		1.9922
			1 000	1.9922
			1 000	1.9922
02/04/2026	16:01:24.421	20 000		1.9926
			20 000	1.9926
			20 000	1.9926
02/04/2026	16:01:17.477	10 000		1.9926
			10 000	1.9926
			10 000	1.9926
02/04/2026	16:00:32.018	3		2.0105
			3	2.0105
			3	2.0105
02/04/2026	16:00:03.752	33		2.014
			33	2.014
			33	2.014
02/04/2026	15:59:43.569	19		2.023
			19	2.023
			19	2.023
02/04/2026	15:59:42.912	4 915		2.027
			4 915	2.027
			4 915	2.027
02/04/2026	15:59:25.041	5 000		2.019
			5 000	2.019
			5 000	2.019
02/04/2026	15:57:44.687	4 515		2.0395
			4 515	2.0395
			4 515	2.0395
02/04/2026	15:57:43.029	20 000		2.0395
			20 000	2.0395
			20 000	2.0395
02/04/2026	15:56:56.633	4 000		2.0275
			4 000	2.0275
			4 000	2.0275
02/04/2026	15:56:55.578	2 000		2.0275
			2 000	2.0275
			2 000	2.0275
02/04/2026	15:56:49.940	4 398		2.03
			4 200	2.03
			4 398	2.03
			198	2.03
02/04/2026	15:56:27.930	749		2.0275
			749	2.0275
			749	2.0275
02/04/2026	15:56:25.053	4 898		2.025
			4 898	2.025
			4 898	2.025
02/04/2026	15:56:10.457	15 000		2.023
			15 000	2.023
			15 000	2.023
02/04/2026	15:55:06.613	20		2.0115
			20	2.0115
			20	2.0115
02/04/2026	15:54:58.209	3 500		2.011
			3 500	2.011
			3 500	2.011
02/04/2026	15:54:44.179	1 500		2.02
			1 500	2.02
			1 500	2.02
02/04/2026	15:54:38.932	2 000		2.02
			2 000	2.02
			2 000	2.02
02/04/2026	15:54:37.524	3 313		2.02
			3 313	2.02
			320	2.02
			493	2.02
			2 500	2.02
02/04/2026	15:54:01.847	17 638		2.00
			4 000	2.00
			3 000	2.00
			3 000	2.00
			400	2.00
			8	2.00
			500	2.00
			17 638	2.00
			5 000	2.00
			500	2.00
			1 230	2.00
02/04/2026	15:54:01.736	2 000		1.9998
			2 000	1.9998
			2 000	1.9998
02/04/2026	15:54:01.681	10 000		1.996
			10 000	1.996
			10 000	1.996
02/04/2026	15:54:01.564	4 200		1.994
			4 200	1.994
			4 200	1.994
02/04/2026	15:53:31.823	5 640		1.99
			150	1.99
			270	1.99
			220	1.99
			5 640	1.99
			5 000	1.99
02/04/2026	15:53:31.499	520		1.988
			520	1.988
			520	1.988
02/04/2026	15:53:23.592	1 500		1.9836
			1 500	1.9836
			1 500	1.9836
02/04/2026	15:53:19.442	5 000		1.98
			5 000	1.98
			5 000	1.98
02/04/2026	15:53:16.534	1 000		1.968
			1 000	1.968
			1 000	1.968
02/04/2026	15:53:16.489	2 300		1.96
			2 300	1.96
			2 300	1.96
02/04/2026	15:53:16.442	1 043		1.9678
			1 043	1.9678
			1 043	1.9678
02/04/2026	15:52:38.876	2 000		1.9678
			1 000	1.9678
			1 000	1.9678
			2 000	1.9678
02/04/2026	15:52:37.430	4 000		1.9588
			4 000	1.9588
			4 000	1.9588
02/04/2026	15:52:12.284	300		1.9588
			300	1.9588
			300	1.9588
02/04/2026	15:51:36.286	1 000		1.9588
			1 000	1.9588
			1 000	1.9588
02/04/2026	15:50:27.160	1 000		1.9588
			1 000	1.9588
			1 000	1.9588
02/04/2026	15:50:10.997	1 000		1.9588
			1 000	1.9588
			1 000	1.9588
02/04/2026	15:49:39.448	31 009		1.95
			31 009	1.95
			2 500	1.95
			28 509	1.95
02/04/2026	15:49:23.674	20 000		1.9588
			20 000	1.9588
			20 000	1.9588
02/04/2026	15:48:59.136	2 000		1.95
			2 000	1.95
			2 000	1.95
02/04/2026	15:48:45.750	2 129		1.9498
			2 129	1.9498
			2 129	1.9498
02/04/2026	15:44:11.163	11 240		1.96
			11 240	1.96
			11 240	1.96
02/04/2026	15:41:54.212	5 000		1.9598
			5 000	1.9598
			5 000	1.9598
02/04/2026	15:41:48.964	13 800		1.95
			13 800	1.95
			5 000	1.95
			8 800	1.95
02/04/2026	15:41:48.874	5 350		1.945
			5 350	1.945
			5 350	1.945
02/04/2026	15:41:32.170	2 984		1.9448
			25	1.9448
			2 984	1.9448
			2 959	1.9448
02/04/2026	15:41:18.876	3 500		1.934
			3 500	1.934
			3 500	1.934
02/04/2026	15:38:02.946	300		1.9244
			300	1.9244
			300	1.9244
02/04/2026	15:36:38.706	4		1.924
			4	1.924
			4	1.924
02/04/2026	15:36:12.142	500		1.9236
			500	1.9236
			500	1.9236
02/04/2026	15:34:40.954	20		1.925
			20	1.925
			20	1.925
02/04/2026	15:34:15.726	300		1.9362
			300	1.9362
			300	1.9362
02/04/2026	15:33:47.022	600		1.9248
			600	1.9248
			600	1.9248
02/04/2026	15:31:01.163	4 000		1.916
			4 000	1.916
			4 000	1.916
02/04/2026	15:30:42.670	1 660		1.9158
			1 660	1.9158
			1 660	1.9158
02/04/2026	15:28:16.288	517		1.90
			517	1.90
			517	1.90
02/04/2026	15:10:53.353	20		1.9146
			20	1.9146
			20	1.9146
02/04/2026	15:04:16.238	1 009		1.9026
			1 009	1.9026
			1 009	1.9026
02/04/2026	15:01:23.318	5 500		1.91
			5 500	1.91
			5 500	1.91
02/04/2026	15:01:16.222	4 000		1.9102
			4 000	1.9102
			4 000	1.9102
02/04/2026	15:01:15.892	16		1.915
			16	1.915
			16	1.915
02/04/2026	15:00:15.533	4 000		1.91
			4 000	1.91
			4 000	1.91
02/04/2026	15:00:15.473	4 000		1.91
			4 000	1.91
			4 000	1.91
02/04/2026	14:56:49.496	500		1.9102
			500	1.9102
			500	1.9102
02/04/2026	14:53:29.093	105		1.897
			105	1.897
			105	1.897
02/04/2026	14:50:20.048	1 300		1.897
			1 300	1.897
			1 300	1.897
02/04/2026	14:48:35.505	250		1.8984
			250	1.8984
			250	1.8984
02/04/2026	14:48:11.325	14		1.9104
			14	1.9104
			14	1.9104
02/04/2026	14:39:56.552	1		1.9022
			1	1.9022
			1	1.9022
02/04/2026	14:38:59.760	210		1.9022
			210	1.9022
			210	1.9022
02/04/2026	14:29:52.502	200		1.9022
			200	1.9022
			200	1.9022
02/04/2026	14:25:45.582	200		1.8932
			200	1.8932
			200	1.8932
02/04/2026	14:13:22.856	1 600		1.9006
			1 600	1.9006
			1 600	1.9006
02/04/2026	14:06:33.230	250		1.9026
			250	1.9026
			250	1.9026
02/04/2026	13:47:38.381	310		1.903
			310	1.903
			310	1.903
02/04/2026	13:38:26.595	53		1.903
			53	1.903
			53	1.903
02/04/2026	13:35:48.233	6 730		1.8952
			6 730	1.8952
			6 730	1.8952
02/04/2026	13:35:40.123	5 000		1.895
			5 000	1.895
			5 000	1.895
02/04/2026	13:35:39.772	2 000		1.895
			2 000	1.895
			2 000	1.895
02/04/2026	13:34:53.443	2 500		1.8952
			2 500	1.8952
			2 500	1.8952
02/04/2026	13:21:21.393	414		1.8952
			414	1.8952
			414	1.8952
02/04/2026	13:21:21.357	2 900		1.8952
			2 500	1.8952
			2 900	1.8952
			400	1.8952
02/04/2026	13:20:18.897	2 100		1.90
			2 100	1.90
			2 100	1.90
02/04/2026	13:20:12.245	5 000		1.9034
			5 000	1.9034
			5 000	1.9034
02/04/2026	13:11:31.946	250		1.9092
			250	1.9092
			250	1.9092
02/04/2026	13:10:09.511	5 000		1.9088
			5 000	1.9088
			5 000	1.9088
02/04/2026	13:09:00.538	3 736		1.91
			3 736	1.91
			3 736	1.91
02/04/2026	13:08:59.159	2 360		1.91
			2 360	1.91
			2 360	1.91
02/04/2026	13:08:47.882	500		1.9154
			500	1.9154
			500	1.9154
02/04/2026	13:05:02.425	5 000		1.9154
			5 000	1.9154
			5 000	1.9154
02/04/2026	12:47:49.891	1 428		1.9002
			1 428	1.9002
			1 428	1.9002
02/04/2026	12:39:29.918	54		1.905
			54	1.905
			54	1.905
02/04/2026	12:21:10.857	1		1.9042
			1	1.9042
			1	1.9042
02/04/2026	12:20:44.172	2		1.8952
			2	1.8952
			2	1.8952
02/04/2026	12:08:42.004	850		1.8926
			750	1.8926
			850	1.8926
			100	1.8926
02/04/2026	12:00:06.361	292		1.8928
			292	1.8928
			292	1.8928
02/04/2026	11:51:46.427	300		1.9034
			300	1.9034
			300	1.9034
02/04/2026	11:47:36.189	400		1.9118
			400	1.9118
			400	1.9118
02/04/2026	11:38:53.139	1 200		1.8908
			1 200	1.8908
			1 200	1.8908
02/04/2026	11:34:37.073	300		1.892
			300	1.892
			300	1.892
02/04/2026	11:34:32.708	1 100		1.895
			1 100	1.895
			1 100	1.895
02/04/2026	11:33:50.264	2 500		1.8952
			2 500	1.8952
			2 500	1.8952
02/04/2026	11:22:56.004	1 500		1.8924
			1 500	1.8924
			1 500	1.8924
02/04/2026	11:18:50.672	5 000		1.8926
			5 000	1.8926
			5 000	1.8926
02/04/2026	11:13:54.755	4 898		1.8998
			4 898	1.8998
			4 898	1.8998
02/04/2026	11:13:53.297	2 000		1.90
			1 000	1.90
			2 000	1.90
			1 000	1.90
02/04/2026	11:13:13.890	2 500		1.9002
			2 500	1.9002
			2 500	1.9002
02/04/2026	11:11:58.853	1 000		1.911
			1 000	1.911
			1 000	1.911
02/04/2026	11:11:32.122	1 100		1.901
			1 100	1.901
			1 100	1.901
02/04/2026	11:03:39.443	1		1.912
			1	1.912
			1	1.912
02/04/2026	11:03:09.045	10		1.9008
			10	1.9008
			10	1.9008
02/04/2026	10:56:48.150	100		1.9038
			100	1.9038
			100	1.9038
02/04/2026	10:54:53.865	906		1.9002
			906	1.9002
			906	1.9002
02/04/2026	10:44:20.870	1 000		1.9116
			1 000	1.9116
			1 000	1.9116
02/04/2026	10:37:47.607	1 773		1.9002
			1 773	1.9002
			1 773	1.9002
02/04/2026	10:22:15.095	2 500		1.9012
			2 500	1.9012
			2 500	1.9012
02/04/2026	10:18:56.933	4		1.902
			4	1.902
			4	1.902
02/04/2026	10:11:05.637	3		1.9002
			3	1.9002
			3	1.9002
02/04/2026	10:10:35.987	143		1.9002
			143	1.9002
			143	1.9002
02/04/2026	10:10:21.889	1 000		1.91
			1 000	1.91
			1 000	1.91
02/04/2026	10:10:20.679	1 267		1.9102
			1 267	1.9102
			1 267	1.9102
02/04/2026	10:10:20.301	500		1.91
			500	1.91
			500	1.91
02/04/2026	10:02:55.100	235		1.9114
			235	1.9114
			235	1.9114
02/04/2026	09:55:50.001	103		1.9296
			103	1.9296
			103	1.9296
02/04/2026	09:43:03.387	1 100		1.9142
			1 100	1.9142
			1 100	1.9142
02/04/2026	09:42:13.772	5		1.9334
			5	1.9334
			5	1.9334
02/04/2026	09:30:38.080	1 000		1.9122
			1 000	1.9122
			1 000	1.9122
02/04/2026	09:28:22.090	100		1.9168
			100	1.9168
			100	1.9168
02/04/2026	09:24:37.744	1 300		1.9064
			1 300	1.9064
			1 300	1.9064
02/04/2026	09:23:51.633	1 000		1.9228
			1 000	1.9228
			1 000	1.9228
02/04/2026	09:21:17.159	100		1.9116
			100	1.9116
			100	1.9116
02/04/2026	09:20:37.936	5 000		1.9164
			5 000	1.9164
			5 000	1.9164
02/04/2026	09:13:49.326	5 000		1.9214
			5 000	1.9214
			5 000	1.9214
02/04/2026	09:11:58.058	5 000		1.9256
			5 000	1.9256
			5 000	1.9256
02/04/2026	09:08:15.366	4 000		1.9184
			4 000	1.9184
			4 000	1.9184
02/04/2026	09:04:56.131	2 500		1.925
			2 500	1.925
			2 500	1.925
02/04/2026	09:04:55.058	4 100		1.92
			2 500	1.92
			4 100	1.92
			1 600	1.92
02/04/2026	09:04:53.935	2 500		1.919
			2 500	1.919
			2 500	1.919
02/04/2026	09:04:30.812	1 044		1.915
			1 044	1.915
			1 044	1.915
02/04/2026	08:59:57.697	11 789		1.90
			11 789	1.90
			11 789	1.90
02/04/2026	08:59:07.180	2 000		1.8998
			2 000	1.8998
			2 000	1.8998
02/04/2026	08:54:42.229	1 500		1.8998
			1 500	1.8998
			1 500	1.8998
02/04/2026	08:50:54.596	2 000		1.8998
			2 000	1.8998
			2 000	1.8998
02/04/2026	08:50:21.933	377		1.8998
			377	1.8998
			377	1.8998
02/04/2026	08:35:05.292	2 629		1.895
			2 629	1.895
			2 629	1.895
02/04/2026	08:33:50.273	5 000		1.8998
			5 000	1.8998
			5 000	1.8998
02/04/2026	08:25:17.856	100		1.8998
			100	1.8998
			100	1.8998
02/04/2026	08:22:13.128	800		1.8902
			800	1.8902
			800	1.8902
02/04/2026	08:18:05.456	1 050		1.8998
			1 050	1.8998
			1 050	1.8998
02/04/2026	08:18:05.086	751		1.8902
			751	1.8902
			751	1.8902
02/04/2026	08:10:24.549	1 000		1.8998
			1 000	1.8998
			1 000	1.8998
02/04/2026	08:09:36.374	1 000		1.8998
			1 000	1.8998
			1 000	1.8998
02/04/2026	08:08:14.145	6		1.8998
			6	1.8998
			6	1.8998
02/04/2026	08:04:44.219	16		1.8902
			16	1.8902
			16	1.8902
02/04/2026	08:03:34.622	400		1.8908
			400	1.8908
			400	1.8908
02/04/2026	08:00:24.272	3		1.8998
			3	1.8998
			3	1.8998
02/04/2026	07:56:33.304	1 856		1.8998
			1 856	1.8998
			1 856	1.8998
02/04/2026	07:56:26.569	71 987		1.8998
			18 356	1.8998
			71 987	1.8998
			51 000	1.8998
			2 300	1.8998
			200	1.8998
			131	1.8998
02/04/2026	07:56:05.506	4 000		1.9002
			4 000	1.9002
			4 000	1.9002
02/04/2026	07:53:22.682	3 000		1.9002
			3 000	1.9002
			3 000	1.9002
02/04/2026	07:52:04.041	600		1.9002
			600	1.9002
			600	1.9002
02/04/2026	07:44:45.011	3 000		1.9002
			3 000	1.9002
			3 000	1.9002
02/04/2026	07:44:44.785	4 000		1.9002
			4 000	1.9002
			4 000	1.9002
02/04/2026	07:44:44.609	4 000		1.9002
			4 000	1.9002
			4 000	1.9002
02/04/2026	07:44:43.559	11 000		1.9002
			11 000	1.9002
			11 000	1.9002
02/04/2026	07:43:35.633	4 000		1.9002
			4 000	1.9002
			4 000	1.9002
02/04/2026	07:40:00.835	50		1.9002
			50	1.9002
			50	1.9002
02/04/2026	07:36:02.630	11 240		1.903
			11 240	1.903
			11 240	1.903
02/04/2026	07:35:28.602	4 000		1.9032
			4 000	1.9032
			4 000	1.9032
02/04/2026	07:32:27.086	3		1.9048
			3	1.9048
			3	1.9048
02/04/2026	07:31:42.457	2 000		1.9002
			2 000	1.9002
			2 000	1.9002
02/04/2026	07:30:09.613	826		1.9188
			8	1.9188
			100	1.9188
			3	1.9188
			715	1.9188
			1	1.9188
			600	1.9188
			200	1.9188
			25	1.9188

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 572.50
Volume: 48 483
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 21:10:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice