Plug Power Inc.
- Information
- Last
- Buy
- Sell
400
687
1.0078
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 16:31:48.909 | 5 000 | 1.0802 | |
| 5 000 | 1.0802 | |||
| 5 000 | 1.0802 | |||
| 13/11/2026 | 16:31:07.669 | 252 | 1.0884 | |
| 252 | 1.0884 | |||
| 252 | 1.0884 | |||
| 13/11/2026 | 16:30:55.573 | 3 000 | 1.0802 | |
| 2 000 | 1.0802 | |||
| 3 000 | 1.0802 | |||
| 1 000 | 1.0802 | |||
| 13/11/2026 | 16:30:55.496 | 200 | 1.09 | |
| 200 | 1.09 | |||
| 200 | 1.09 | |||
| 13/11/2026 | 16:30:22.313 | 80 | 1.0902 | |
| 80 | 1.0902 | |||
| 80 | 1.0902 | |||
| 13/11/2026 | 16:28:55.189 | 150 | 1.0968 | |
| 150 | 1.0968 | |||
| 150 | 1.0968 | |||
| 13/11/2026 | 16:28:05.408 | 1 490 | 1.0902 | |
| 1 490 | 1.0902 | |||
| 1 490 | 1.0902 | |||
| 13/11/2026 | 16:26:40.848 | 4 562 | 1.096 | |
| 4 562 | 1.096 | |||
| 4 562 | 1.096 | |||
| 13/11/2026 | 16:25:16.015 | 300 | 1.096 | |
| 300 | 1.096 | |||
| 300 | 1.096 | |||
| 13/11/2026 | 16:21:38.279 | 365 | 1.096 | |
| 365 | 1.096 | |||
| 365 | 1.096 | |||
| 13/11/2026 | 16:18:04.445 | 1 100 | 1.096 | |
| 1 100 | 1.096 | |||
| 1 100 | 1.096 | |||
| 13/11/2026 | 16:16:25.642 | 3 000 | 1.096 | |
| 3 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 13/11/2026 | 16:15:48.632 | 999 | 1.096 | |
| 999 | 1.096 | |||
| 999 | 1.096 | |||
| 13/11/2026 | 16:14:02.273 | 180 | 1.1052 | |
| 180 | 1.1052 | |||
| 180 | 1.1052 | |||
| 13/11/2026 | 16:11:59.885 | 250 | 1.1052 | |
| 250 | 1.1052 | |||
| 250 | 1.1052 | |||
| 13/11/2026 | 16:11:32.447 | 14 | 1.1052 | |
| 14 | 1.1052 | |||
| 14 | 1.1052 | |||
| 13/11/2026 | 16:11:31.977 | 5 415 | 1.1052 | |
| 5 415 | 1.1052 | |||
| 5 415 | 1.1052 | |||
| 13/11/2026 | 16:09:14.594 | 100 | 1.0934 | |
| 100 | 1.0934 | |||
| 100 | 1.0934 | |||
| 13/11/2026 | 16:08:37.176 | 16 500 | 1.0934 | |
| 2 000 | 1.0934 | |||
| 16 500 | 1.0934 | |||
| 3 000 | 1.0934 | |||
| 11 500 | 1.0934 | |||
| 13/11/2026 | 16:07:37.228 | 500 | 1.0938 | |
| 500 | 1.0938 | |||
| 500 | 1.0938 | |||
| 13/11/2026 | 16:00:42.625 | 555 | 1.102 | |
| 555 | 1.102 | |||
| 555 | 1.102 | |||
| 13/11/2026 | 16:00:08.449 | 2 | 1.114 | |
| 2 | 1.114 | |||
| 2 | 1.114 | |||
| 13/11/2026 | 16:00:05.670 | 2 | 1.114 | |
| 2 | 1.114 | |||
| 2 | 1.114 | |||
| 13/11/2026 | 15:59:52.243 | 300 | 1.102 | |
| 300 | 1.102 | |||
| 300 | 1.102 | |||
| 13/11/2026 | 15:56:28.185 | 800 | 1.1198 | |
| 800 | 1.1198 | |||
| 800 | 1.1198 | |||
| 13/11/2026 | 15:56:28.134 | 2 500 | 1.1198 | |
| 2 500 | 1.1198 | |||
| 2 500 | 1.1198 | |||
| 13/11/2026 | 15:54:45.218 | 400 | 1.1198 | |
| 400 | 1.1198 | |||
| 400 | 1.1198 | |||
| 13/11/2026 | 15:54:04.881 | 999 | 1.111 | |
| 999 | 1.111 | |||
| 999 | 1.111 | |||
| 13/11/2026 | 15:53:26.195 | 29 | 1.111 | |
| 29 | 1.111 | |||
| 29 | 1.111 | |||
| 13/11/2026 | 15:51:45.008 | 95 | 1.111 | |
| 95 | 1.111 | |||
| 95 | 1.111 | |||
| 13/11/2026 | 15:50:21.980 | 3 000 | 1.111 | |
| 1 900 | 1.111 | |||
| 1 100 | 1.111 | |||
| 3 000 | 1.111 | |||
| 13/11/2026 | 15:49:36.556 | 100 | 1.1118 | |
| 100 | 1.1118 | |||
| 100 | 1.1118 | |||
| 13/11/2026 | 15:49:18.713 | 1 000 | 1.1198 | |
| 1 000 | 1.1198 | |||
| 1 000 | 1.1198 | |||
| 13/11/2026 | 15:43:20.251 | 100 | 1.1198 | |
| 100 | 1.1198 | |||
| 100 | 1.1198 | |||
| 13/11/2026 | 15:42:54.923 | 27 | 1.1118 | |
| 27 | 1.1118 | |||
| 27 | 1.1118 | |||
| 13/11/2026 | 15:42:06.339 | 2 000 | 1.1198 | |
| 2 000 | 1.1198 | |||
| 2 000 | 1.1198 | |||
| 13/11/2026 | 15:35:36.739 | 1 500 | 1.1236 | |
| 1 500 | 1.1236 | |||
| 1 500 | 1.1236 | |||
| 13/11/2026 | 15:35:10.413 | 100 | 1.1236 | |
| 100 | 1.1236 | |||
| 100 | 1.1236 | |||
| 13/11/2026 | 15:34:19.383 | 2 226 | 1.115 | |
| 726 | 1.115 | |||
| 1 500 | 1.115 | |||
| 2 226 | 1.115 | |||
| 13/11/2026 | 15:34:11.153 | 2 500 | 1.1152 | |
| 2 500 | 1.1152 | |||
| 2 500 | 1.1152 | |||
| 13/11/2026 | 15:34:02.562 | 1 500 | 1.1152 | |
| 1 500 | 1.1152 | |||
| 1 500 | 1.1152 | |||
| 13/11/2026 | 15:33:44.281 | 2 500 | 1.1152 | |
| 2 500 | 1.1152 | |||
| 2 500 | 1.1152 | |||
| 13/11/2026 | 15:33:37.230 | 5 026 | 1.1152 | |
| 2 700 | 1.1152 | |||
| 2 226 | 1.1152 | |||
| 100 | 1.1152 | |||
| 5 026 | 1.1152 | |||
| 13/11/2026 | 15:31:09.223 | 150 | 1.1236 | |
| 150 | 1.1236 | |||
| 150 | 1.1236 | |||
| 13/11/2026 | 15:28:13.887 | 2 200 | 1.1152 | |
| 2 200 | 1.1152 | |||
| 200 | 1.1152 | |||
| 1 700 | 1.1152 | |||
| 300 | 1.1152 | |||
| 13/11/2026 | 15:25:44.524 | 10 000 | 1.1216 | |
| 10 000 | 1.1216 | |||
| 10 000 | 1.1216 | |||
| 13/11/2026 | 15:25:23.163 | 300 | 1.1326 | |
| 300 | 1.1326 | |||
| 300 | 1.1326 | |||
| 13/11/2026 | 15:18:41.109 | 50 | 1.1206 | |
| 50 | 1.1206 | |||
| 50 | 1.1206 | |||
| 13/11/2026 | 15:17:17.655 | 3 000 | 1.1232 | |
| 3 000 | 1.1232 | |||
| 3 000 | 1.1232 | |||
| 13/11/2026 | 15:05:12.010 | 3 000 | 1.1226 | |
| 3 000 | 1.1226 | |||
| 3 000 | 1.1226 | |||
| 13/11/2026 | 14:59:07.840 | 10 000 | 1.12 | |
| 10 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 13/11/2026 | 14:59:06.915 | 10 000 | 1.12 | |
| 10 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 13/11/2026 | 14:59:03.416 | 10 000 | 1.12 | |
| 10 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 13/11/2026 | 14:58:49.056 | 90 000 | 1.14 | |
| 90 000 | 1.14 | |||
| 90 000 | 1.14 | |||
| 13/11/2026 | 14:58:23.888 | 10 000 | 1.1226 | |
| 10 000 | 1.1226 | |||
| 10 000 | 1.1226 | |||
| 13/11/2026 | 14:57:31.126 | 9 | 1.1232 | |
| 9 | 1.1232 | |||
| 9 | 1.1232 | |||
| 13/11/2026 | 14:51:54.583 | 37 | 1.1118 | |
| 37 | 1.1118 | |||
| 37 | 1.1118 | |||
| 13/11/2026 | 14:51:06.869 | 5 | 1.1118 | |
| 5 | 1.1118 | |||
| 5 | 1.1118 | |||
| 13/11/2026 | 14:47:59.478 | 23 | 1.1118 | |
| 23 | 1.1118 | |||
| 23 | 1.1118 | |||
| 13/11/2026 | 14:46:56.088 | 100 | 1.12 | |
| 100 | 1.12 | |||
| 100 | 1.12 | |||
| 13/11/2026 | 14:46:16.184 | 40 | 1.1118 | |
| 40 | 1.1118 | |||
| 40 | 1.1118 | |||
| 13/11/2026 | 14:42:38.437 | 400 | 1.122 | |
| 400 | 1.122 | |||
| 400 | 1.122 | |||
| 13/11/2026 | 14:39:48.408 | 10 | 1.111 | |
| 10 | 1.111 | |||
| 10 | 1.111 | |||
| 13/11/2026 | 14:39:18.360 | 671 | 1.1164 | |
| 671 | 1.1164 | |||
| 671 | 1.1164 | |||
| 13/11/2026 | 14:38:16.820 | 4 447 | 1.122 | |
| 4 447 | 1.122 | |||
| 4 447 | 1.122 | |||
| 13/11/2026 | 14:36:44.663 | 421 | 1.1082 | |
| 421 | 1.1082 | |||
| 421 | 1.1082 | |||
| 13/11/2026 | 14:36:15.273 | 10 000 | 1.1108 | |
| 10 000 | 1.1108 | |||
| 10 000 | 1.1108 | |||
| 13/11/2026 | 14:30:16.380 | 5 060 | 1.10 | |
| 5 000 | 1.10 | |||
| 36 | 1.10 | |||
| 5 024 | 1.10 | |||
| 60 | 1.10 | |||
| 13/11/2026 | 14:28:52.373 | 14 | 1.10 | |
| 14 | 1.10 | |||
| 14 | 1.10 | |||
| 13/11/2026 | 14:28:16.227 | 1 433 | 1.1016 | |
| 1 433 | 1.1016 | |||
| 1 433 | 1.1016 | |||
| 13/11/2026 | 14:28:11.564 | 50 | 1.0952 | |
| 50 | 1.0952 | |||
| 50 | 1.0952 | |||
| 13/11/2026 | 14:28:03.645 | 1 289 | 1.1014 | |
| 1 289 | 1.1014 | |||
| 1 289 | 1.1014 | |||
| 13/11/2026 | 14:26:30.669 | 200 | 1.108 | |
| 200 | 1.108 | |||
| 200 | 1.108 | |||
| 13/11/2026 | 14:25:49.442 | 249 | 1.11 | |
| 249 | 1.11 | |||
| 249 | 1.11 | |||
| 13/11/2026 | 14:24:41.612 | 4 648 | 1.0952 | |
| 4 648 | 1.0952 | |||
| 2 000 | 1.0952 | |||
| 2 648 | 1.0952 | |||
| 13/11/2026 | 14:24:40.881 | 5 000 | 1.0952 | |
| 5 000 | 1.0952 | |||
| 5 000 | 1.0952 | |||
| 13/11/2026 | 14:24:40.491 | 5 000 | 1.0952 | |
| 5 000 | 1.0952 | |||
| 5 000 | 1.0952 | |||
| 13/11/2026 | 14:24:40.147 | 5 000 | 1.0952 | |
| 5 000 | 1.0952 | |||
| 5 000 | 1.0952 | |||
| 13/11/2026 | 14:24:39.660 | 5 000 | 1.0952 | |
| 5 000 | 1.0952 | |||
| 5 000 | 1.0952 | |||
| 13/11/2026 | 14:24:34.611 | 20 001 | 1.10 | |
| 1 | 1.10 | |||
| 20 000 | 1.10 | |||
| 20 001 | 1.10 | |||
| 13/11/2026 | 14:24:11.511 | 5 000 | 1.1002 | |
| 5 000 | 1.1002 | |||
| 5 000 | 1.1002 | |||
| 13/11/2026 | 14:23:31.656 | 49 247 | 1.08 | |
| 19 826 | 1.08 | |||
| 25 000 | 1.08 | |||
| 39 287 | 1.08 | |||
| 4 421 | 1.08 | |||
| 800 | 1.08 | |||
| 1 460 | 1.08 | |||
| 3 000 | 1.08 | |||
| 4 700 | 1.08 | |||
| 13/11/2026 | 14:23:31.045 | 32 963 | 1.08 | |
| 1 000 | 1.08 | |||
| 486 | 1.08 | |||
| 3 000 | 1.08 | |||
| 250 | 1.08 | |||
| 100 | 1.08 | |||
| 24 931 | 1.08 | |||
| 25 000 | 1.08 | |||
| 5 582 | 1.08 | |||
| 100 | 1.08 | |||
| 1 000 | 1.08 | |||
| 200 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 000 | 1.08 | |||
| 277 | 1.08 | |||
| 13/11/2026 | 14:23:22.619 | 30 178 | 1.10 | |
| 1 000 | 1.10 | |||
| 181 | 1.10 | |||
| 500 | 1.10 | |||
| 100 | 1.10 | |||
| 4 500 | 1.10 | |||
| 100 | 1.10 | |||
| 750 | 1.10 | |||
| 1 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 30 178 | 1.10 | |||
| 250 | 1.10 | |||
| 2 000 | 1.10 | |||
| 450 | 1.10 | |||
| 1 | 1.10 | |||
| 50 | 1.10 | |||
| 500 | 1.10 | |||
| 101 | 1.10 | |||
| 500 | 1.10 | |||
| 2 700 | 1.10 | |||
| 250 | 1.10 | |||
| 100 | 1.10 | |||
| 505 | 1.10 | |||
| 10 000 | 1.10 | |||
| 1 190 | 1.10 | |||
| 200 | 1.10 | |||
| 1 000 | 1.10 | |||
| 250 | 1.10 | |||
| 1 000 | 1.10 | |||
| 13/11/2026 | 14:23:11.781 | 125 000 | 1.1002 | |
| 5 000 | 1.1002 | |||
| 100 000 | 1.1002 | |||
| 20 000 | 1.1002 | |||
| 125 000 | 1.1002 | |||
| 13/11/2026 | 14:23:01.507 | 33 544 | 1.1002 | |
| 33 544 | 1.1002 | |||
| 10 000 | 1.1002 | |||
| 20 000 | 1.1002 | |||
| 3 000 | 1.1002 | |||
| 544 | 1.1002 | |||
| 13/11/2026 | 14:22:34.246 | 20 000 | 1.1054 | |
| 20 000 | 1.1054 | |||
| 20 000 | 1.1054 | |||
| 13/11/2026 | 14:22:33.284 | 20 000 | 1.1054 | |
| 20 000 | 1.1054 | |||
| 20 000 | 1.1054 | |||
| 13/11/2026 | 14:22:21.169 | 20 000 | 1.1054 | |
| 20 000 | 1.1054 | |||
| 20 000 | 1.1054 | |||
| 13/11/2026 | 14:22:20.800 | 20 000 | 1.1054 | |
| 20 000 | 1.1054 | |||
| 20 000 | 1.1054 | |||
| 13/11/2026 | 14:22:16.730 | 20 000 | 1.1054 | |
| 20 000 | 1.1054 | |||
| 20 000 | 1.1054 | |||
| 13/11/2026 | 14:22:11.910 | 20 000 | 1.1052 | |
| 20 000 | 1.1052 | |||
| 20 000 | 1.1052 | |||
| 13/11/2026 | 14:22:04.075 | 39 217 | 1.105 | |
| 39 217 | 1.105 | |||
| 19 217 | 1.105 | |||
| 20 000 | 1.105 | |||
| 13/11/2026 | 14:22:03.559 | 21 000 | 1.105 | |
| 1 000 | 1.105 | |||
| 20 000 | 1.105 | |||
| 21 000 | 1.105 | |||
| 13/11/2026 | 14:21:52.104 | 19 914 | 1.11 | |
| 1 | 1.11 | |||
| 19 913 | 1.11 | |||
| 19 914 | 1.11 | |||
| 13/11/2026 | 14:21:50.637 | 29 610 | 1.11 | |
| 10 000 | 1.11 | |||
| 29 610 | 1.11 | |||
| 19 609 | 1.11 | |||
| 1 | 1.11 | |||
| 13/11/2026 | 14:21:36.316 | 20 000 | 1.1104 | |
| 20 000 | 1.1104 | |||
| 20 000 | 1.1104 | |||
| 13/11/2026 | 14:21:09.237 | 35 000 | 1.11 | |
| 35 000 | 1.11 | |||
| 10 000 | 1.11 | |||
| 20 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 13/11/2026 | 14:20:55.496 | 20 000 | 1.1154 | |
| 20 000 | 1.1154 | |||
| 20 000 | 1.1154 | |||
| 13/11/2026 | 14:20:55.081 | 20 000 | 1.1154 | |
| 20 000 | 1.1154 | |||
| 20 000 | 1.1154 | |||
| 13/11/2026 | 14:20:45.204 | 20 000 | 1.1154 | |
| 20 000 | 1.1154 | |||
| 20 000 | 1.1154 | |||
| 13/11/2026 | 14:20:16.148 | 20 000 | 1.115 | |
| 20 000 | 1.115 | |||
| 20 000 | 1.115 | |||
| 13/11/2026 | 14:20:04.635 | 40 000 | 1.111 | |
| 20 000 | 1.111 | |||
| 20 000 | 1.111 | |||
| 40 000 | 1.111 | |||
| 13/11/2026 | 14:20:04.186 | 21 000 | 1.111 | |
| 21 000 | 1.111 | |||
| 20 000 | 1.111 | |||
| 1 000 | 1.111 | |||
| 13/11/2026 | 14:19:58.812 | 51 010 | 1.12 | |
| 10 | 1.12 | |||
| 51 010 | 1.12 | |||
| 20 000 | 1.12 | |||
| 30 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 13/11/2026 | 14:19:30.863 | 10 000 | 1.1202 | |
| 10 000 | 1.1202 | |||
| 10 000 | 1.1202 | |||
| 13/11/2026 | 14:17:59.509 | 1 000 | 1.1268 | |
| 1 000 | 1.1268 | |||
| 1 000 | 1.1268 | |||
| 13/11/2026 | 14:17:06.570 | 5 | 1.1202 | |
| 5 | 1.1202 | |||
| 5 | 1.1202 | |||
| 13/11/2026 | 14:14:30.980 | 1 000 | 1.1268 | |
| 1 000 | 1.1268 | |||
| 1 000 | 1.1268 | |||
| 13/11/2026 | 14:11:32.363 | 420 | 1.1268 | |
| 420 | 1.1268 | |||
| 420 | 1.1268 | |||
| 13/11/2026 | 14:10:29.213 | 346 | 1.1268 | |
| 346 | 1.1268 | |||
| 346 | 1.1268 | |||
| 13/11/2026 | 14:06:40.833 | 200 | 1.1268 | |
| 200 | 1.1268 | |||
| 200 | 1.1268 | |||
| 13/11/2026 | 13:58:45.834 | 764 | 1.1202 | |
| 764 | 1.1202 | |||
| 764 | 1.1202 | |||
| 13/11/2026 | 13:47:41.227 | 10 000 | 1.1226 | |
| 10 000 | 1.1226 | |||
| 10 000 | 1.1226 | |||
| 13/11/2026 | 13:47:40.824 | 500 | 1.122 | |
| 500 | 1.122 | |||
| 500 | 1.122 | |||
| 13/11/2026 | 13:41:49.274 | 30 | 1.1282 | |
| 30 | 1.1282 | |||
| 30 | 1.1282 | |||
| 13/11/2026 | 13:40:20.183 | 355 | 1.1282 | |
| 355 | 1.1282 | |||
| 355 | 1.1282 | |||
| 13/11/2026 | 13:38:16.844 | 1 500 | 1.1266 | |
| 1 500 | 1.1266 | |||
| 1 500 | 1.1266 | |||
| 13/11/2026 | 13:36:11.694 | 900 | 1.1282 | |
| 900 | 1.1282 | |||
| 900 | 1.1282 | |||
| 13/11/2026 | 13:33:40.305 | 900 | 1.1224 | |
| 900 | 1.1224 | |||
| 900 | 1.1224 | |||
| 13/11/2026 | 13:29:06.202 | 5 214 | 1.122 | |
| 5 214 | 1.122 | |||
| 5 214 | 1.122 | |||
| 13/11/2026 | 13:28:23.634 | 1 000 | 1.1282 | |
| 1 000 | 1.1282 | |||
| 1 000 | 1.1282 | |||
| 13/11/2026 | 13:27:01.927 | 45 | 1.1282 | |
| 45 | 1.1282 | |||
| 45 | 1.1282 | |||
| 13/11/2026 | 13:26:00.677 | 1 433 | 1.1238 | |
| 1 433 | 1.1238 | |||
| 1 433 | 1.1238 | |||
| 13/11/2026 | 13:25:00.993 | 4 | 1.1214 | |
| 4 | 1.1214 | |||
| 4 | 1.1214 | |||
| 13/11/2026 | 13:22:41.590 | 1 000 | 1.1222 | |
| 177 | 1.1222 | |||
| 823 | 1.1222 | |||
| 1 000 | 1.1222 | |||
| 13/11/2026 | 13:21:43.136 | 10 000 | 1.1222 | |
| 10 000 | 1.1222 | |||
| 10 000 | 1.1222 | |||
| 13/11/2026 | 13:20:51.426 | 7 750 | 1.1222 | |
| 7 750 | 1.1222 | |||
| 7 750 | 1.1222 | |||
| 13/11/2026 | 13:19:45.296 | 3 000 | 1.127 | |
| 3 000 | 1.127 | |||
| 3 000 | 1.127 | |||
| 13/11/2026 | 13:14:55.687 | 70 | 1.1292 | |
| 70 | 1.1292 | |||
| 70 | 1.1292 | |||
| 13/11/2026 | 13:13:44.430 | 750 | 1.1276 | |
| 750 | 1.1276 | |||
| 750 | 1.1276 | |||
| 13/11/2026 | 13:09:02.944 | 120 | 1.1288 | |
| 120 | 1.1288 | |||
| 120 | 1.1288 | |||
| 13/11/2026 | 13:03:42.697 | 405 | 1.13 | |
| 405 | 1.13 | |||
| 405 | 1.13 | |||
| 13/11/2026 | 13:03:25.273 | 3 | 1.1214 | |
| 3 | 1.1214 | |||
| 3 | 1.1214 | |||
| 13/11/2026 | 13:03:13.651 | 1 | 1.1276 | |
| 1 | 1.1276 | |||
| 1 | 1.1276 | |||
| 13/11/2026 | 13:03:13.105 | 266 | 1.1276 | |
| 266 | 1.1276 | |||
| 266 | 1.1276 | |||
| 13/11/2026 | 13:01:46.815 | 170 | 1.131 | |
| 170 | 1.131 | |||
| 170 | 1.131 | |||
| 13/11/2026 | 13:00:08.974 | 500 | 1.12 | |
| 500 | 1.12 | |||
| 500 | 1.12 | |||
| 13/11/2026 | 12:59:37.879 | 175 | 1.1198 | |
| 175 | 1.1198 | |||
| 175 | 1.1198 | |||
| 13/11/2026 | 12:57:02.690 | 50 | 1.1132 | |
| 50 | 1.1132 | |||
| 50 | 1.1132 | |||
| 13/11/2026 | 12:56:29.583 | 1 000 | 1.1198 | |
| 1 000 | 1.1198 | |||
| 1 000 | 1.1198 | |||
| 13/11/2026 | 12:55:54.260 | 5 650 | 1.1128 | |
| 5 650 | 1.1128 | |||
| 5 650 | 1.1128 | |||
| 13/11/2026 | 12:55:46.280 | 10 000 | 1.1128 | |
| 10 000 | 1.1128 | |||
| 10 000 | 1.1128 | |||
| 13/11/2026 | 12:54:16.858 | 10 000 | 1.1134 | |
| 10 000 | 1.1134 | |||
| 10 000 | 1.1134 | |||
| 13/11/2026 | 12:54:16.011 | 750 | 1.1146 | |
| 750 | 1.1146 | |||
| 750 | 1.1146 | |||
| 13/11/2026 | 12:47:52.653 | 3 000 | 1.114 | |
| 3 000 | 1.114 | |||
| 3 000 | 1.114 | |||
| 13/11/2026 | 12:41:21.964 | 700 | 1.1148 | |
| 700 | 1.1148 | |||
| 700 | 1.1148 | |||
| 13/11/2026 | 12:37:52.149 | 10 | 1.1108 | |
| 10 | 1.1108 | |||
| 10 | 1.1108 | |||
| 13/11/2026 | 12:34:22.105 | 21 | 1.1174 | |
| 21 | 1.1174 | |||
| 21 | 1.1174 | |||
| 13/11/2026 | 12:25:05.044 | 258 | 1.1106 | |
| 258 | 1.1106 | |||
| 258 | 1.1106 | |||
| 13/11/2026 | 12:18:53.551 | 3 000 | 1.115 | |
| 3 000 | 1.115 | |||
| 3 000 | 1.115 | |||
| 13/11/2026 | 12:18:43.309 | 1 000 | 1.1186 | |
| 1 000 | 1.1186 | |||
| 1 000 | 1.1186 | |||
| 13/11/2026 | 12:15:11.173 | 179 | 1.1186 | |
| 179 | 1.1186 | |||
| 179 | 1.1186 | |||
| 13/11/2026 | 12:12:09.938 | 2 000 | 1.1186 | |
| 2 000 | 1.1186 | |||
| 2 000 | 1.1186 | |||
| 13/11/2026 | 12:10:58.503 | 2 000 | 1.1186 | |
| 2 000 | 1.1186 | |||
| 2 000 | 1.1186 | |||
| 13/11/2026 | 12:09:26.362 | 400 | 1.1186 | |
| 400 | 1.1186 | |||
| 400 | 1.1186 | |||
| 13/11/2026 | 12:02:23.887 | 950 | 1.1124 | |
| 950 | 1.1124 | |||
| 950 | 1.1124 | |||
| 13/11/2026 | 12:00:55.832 | 5 000 | 1.1124 | |
| 5 000 | 1.1124 | |||
| 5 000 | 1.1124 | |||
| 13/11/2026 | 12:00:19.638 | 1 075 | 1.1124 | |
| 675 | 1.1124 | |||
| 1 000 | 1.1124 | |||
| 400 | 1.1124 | |||
| 75 | 1.1124 | |||
| 13/11/2026 | 11:58:43.383 | 10 000 | 1.1124 | |
| 10 000 | 1.1124 | |||
| 10 000 | 1.1124 | |||
| 13/11/2026 | 11:57:44.424 | 1 800 | 1.1198 | |
| 1 800 | 1.1198 | |||
| 1 800 | 1.1198 | |||
| 13/11/2026 | 11:55:39.999 | 10 000 | 1.1124 | |
| 10 000 | 1.1124 | |||
| 10 000 | 1.1124 | |||
| 13/11/2026 | 11:53:04.100 | 1 331 | 1.1198 | |
| 1 331 | 1.1198 | |||
| 1 331 | 1.1198 | |||
| 13/11/2026 | 11:52:42.233 | 50 | 1.1124 | |
| 50 | 1.1124 | |||
| 50 | 1.1124 | |||
| 13/11/2026 | 11:47:49.453 | 1 000 | 1.1198 | |
| 1 000 | 1.1198 | |||
| 1 000 | 1.1198 | |||
| 13/11/2026 | 11:46:45.654 | 4 000 | 1.1124 | |
| 4 000 | 1.1124 | |||
| 4 000 | 1.1124 | |||
| 13/11/2026 | 11:43:44.514 | 1 500 | 1.1198 | |
| 1 500 | 1.1198 | |||
| 1 500 | 1.1198 | |||
| 13/11/2026 | 11:38:16.550 | 23 | 1.1124 | |
| 23 | 1.1124 | |||
| 23 | 1.1124 | |||
| 13/11/2026 | 11:36:35.104 | 580 | 1.1198 | |
| 580 | 1.1198 | |||
| 580 | 1.1198 | |||
| 13/11/2026 | 11:35:46.296 | 581 | 1.1124 | |
| 581 | 1.1124 | |||
| 581 | 1.1124 | |||
| 13/11/2026 | 11:31:59.493 | 2 000 | 1.1198 | |
| 2 000 | 1.1198 | |||
| 2 000 | 1.1198 | |||
| 13/11/2026 | 11:26:36.553 | 3 500 | 1.1124 | |
| 3 500 | 1.1124 | |||
| 3 500 | 1.1124 | |||
| 13/11/2026 | 11:26:20.313 | 500 | 1.1198 | |
| 500 | 1.1198 | |||
| 500 | 1.1198 | |||
| 13/11/2026 | 11:24:52.753 | 1 000 | 1.1122 | |
| 1 000 | 1.1122 | |||
| 1 000 | 1.1122 | |||
| 13/11/2026 | 11:19:01.770 | 1 001 | 1.1198 | |
| 1 001 | 1.1198 | |||
| 1 001 | 1.1198 | |||
| 13/11/2026 | 11:18:35.259 | 50 | 1.1116 | |
| 50 | 1.1116 | |||
| 50 | 1.1116 | |||
| 13/11/2026 | 11:17:08.123 | 179 | 1.1198 | |
| 179 | 1.1198 | |||
| 179 | 1.1198 | |||
| 13/11/2026 | 11:12:49.042 | 4 | 1.1198 | |
| 4 | 1.1198 | |||
| 4 | 1.1198 | |||
| 13/11/2026 | 11:12:11.417 | 5 000 | 1.1116 | |
| 5 000 | 1.1116 | |||
| 5 000 | 1.1116 | |||
| 13/11/2026 | 11:10:58.519 | 45 | 1.1198 | |
| 45 | 1.1198 | |||
| 45 | 1.1198 | |||
| 13/11/2026 | 11:10:51.976 | 100 | 1.1198 | |
| 100 | 1.1198 | |||
| 100 | 1.1198 | |||
| 13/11/2026 | 11:06:24.328 | 2 000 | 1.1198 | |
| 2 000 | 1.1198 | |||
| 2 000 | 1.1198 | |||
| 13/11/2026 | 11:03:28.940 | 200 | 1.1116 | |
| 200 | 1.1116 | |||
| 200 | 1.1116 | |||
| 13/11/2026 | 11:02:48.814 | 500 | 1.1116 | |
| 500 | 1.1116 | |||
| 500 | 1.1116 | |||
| 13/11/2026 | 10:57:25.346 | 920 | 1.118 | |
| 920 | 1.118 | |||
| 920 | 1.118 | |||
| 13/11/2026 | 10:56:52.823 | 300 | 1.1194 | |
| 300 | 1.1194 | |||
| 300 | 1.1194 | |||
| 13/11/2026 | 10:55:59.641 | 250 | 1.1194 | |
| 250 | 1.1194 | |||
| 250 | 1.1194 | |||
| 13/11/2026 | 10:52:25.423 | 1 000 | 1.1198 | |
| 1 000 | 1.1198 | |||
| 1 000 | 1.1198 | |||
| 13/11/2026 | 10:49:49.810 | 5 000 | 1.1142 | |
| 5 000 | 1.1142 | |||
| 5 000 | 1.1142 | |||
| 13/11/2026 | 10:47:01.747 | 75 | 1.1116 | |
| 75 | 1.1116 | |||
| 75 | 1.1116 | |||
| 13/11/2026 | 10:45:15.781 | 500 | 1.1116 | |
| 500 | 1.1116 | |||
| 500 | 1.1116 | |||
| 13/11/2026 | 10:45:01.944 | 600 | 1.1198 | |
| 600 | 1.1198 | |||
| 600 | 1.1198 | |||
| 13/11/2026 | 10:43:57.669 | 100 | 1.1116 | |
| 100 | 1.1116 | |||
| 100 | 1.1116 | |||
| 13/11/2026 | 10:42:45.917 | 10 000 | 1.1198 | |
| 10 000 | 1.1198 | |||
| 10 000 | 1.1198 | |||
| 13/11/2026 | 10:36:36.137 | 1 000 | 1.1198 | |
| 1 000 | 1.1198 | |||
| 1 000 | 1.1198 | |||
| 13/11/2026 | 10:30:52.622 | 500 | 1.1202 | |
| 500 | 1.1202 | |||
| 500 | 1.1202 | |||
| 13/11/2026 | 10:30:06.937 | 200 | 1.1102 | |
| 200 | 1.1102 | |||
| 200 | 1.1102 | |||
| 13/11/2026 | 10:27:35.971 | 125 | 1.113 | |
| 125 | 1.113 | |||
| 125 | 1.113 | |||
| 13/11/2026 | 10:26:19.271 | 1 000 | 1.11 | |
| 1 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 13/11/2026 | 10:25:50.978 | 316 | 1.1086 | |
| 316 | 1.1086 | |||
| 316 | 1.1086 | |||
| 13/11/2026 | 10:14:52.797 | 250 | 1.11 | |
| 250 | 1.11 | |||
| 250 | 1.11 | |||
| 13/11/2026 | 10:14:18.834 | 1 799 | 1.1116 | |
| 1 799 | 1.1116 | |||
| 1 799 | 1.1116 | |||
| 13/11/2026 | 10:11:14.540 | 10 000 | 1.1118 | |
| 10 000 | 1.1118 | |||
| 10 000 | 1.1118 | |||
| 13/11/2026 | 10:11:13.124 | 500 | 1.1202 | |
| 500 | 1.1202 | |||
| 500 | 1.1202 | |||
| 13/11/2026 | 10:07:53.246 | 2 500 | 1.1204 | |
| 2 500 | 1.1204 | |||
| 2 500 | 1.1204 | |||
| 13/11/2026 | 10:03:05.659 | 200 | 1.12 | |
| 200 | 1.12 | |||
| 200 | 1.12 | |||
| 13/11/2026 | 10:02:38.658 | 9 920 | 1.1118 | |
| 9 920 | 1.1118 | |||
| 9 920 | 1.1118 | |||
| 13/11/2026 | 10:00:08.375 | 8 400 | 1.1118 | |
| 8 400 | 1.1118 | |||
| 8 400 | 1.1118 | |||
| 13/11/2026 | 09:57:55.389 | 2 000 | 1.1118 | |
| 2 000 | 1.1118 | |||
| 2 000 | 1.1118 | |||
| 13/11/2026 | 09:57:00.020 | 1 500 | 1.11 | |
| 1 500 | 1.11 | |||
| 1 500 | 1.11 | |||
| 13/11/2026 | 09:55:57.050 | 1 000 | 1.1118 | |
| 1 000 | 1.1118 | |||
| 1 000 | 1.1118 | |||
| 13/11/2026 | 09:52:29.819 | 900 | 1.1036 | |
| 900 | 1.1036 | |||
| 900 | 1.1036 | |||
| 13/11/2026 | 09:51:11.185 | 5 000 | 1.113 | |
| 5 000 | 1.113 | |||
| 5 000 | 1.113 | |||
| 13/11/2026 | 09:48:37.875 | 3 000 | 1.113 | |
| 3 000 | 1.113 | |||
| 3 000 | 1.113 | |||
| 13/11/2026 | 09:45:25.193 | 22 | 1.113 | |
| 22 | 1.113 | |||
| 22 | 1.113 | |||
| 13/11/2026 | 09:45:23.871 | 12 557 | 1.113 | |
| 12 557 | 1.113 | |||
| 12 557 | 1.113 | |||
| 13/11/2026 | 09:44:14.088 | 140 | 1.1034 | |
| 140 | 1.1034 | |||
| 140 | 1.1034 | |||
| 13/11/2026 | 09:44:07.306 | 450 | 1.113 | |
| 450 | 1.113 | |||
| 450 | 1.113 | |||
| 13/11/2026 | 09:37:03.652 | 122 | 1.1024 | |
| 122 | 1.1024 | |||
| 122 | 1.1024 | |||
| 13/11/2026 | 09:36:08.874 | 9 182 | 1.1044 | |
| 9 182 | 1.1044 | |||
| 169 | 1.1044 | |||
| 9 013 | 1.1044 | |||
| 13/11/2026 | 09:34:59.628 | 100 | 1.115 | |
| 100 | 1.115 | |||
| 100 | 1.115 | |||
| 13/11/2026 | 09:29:34.359 | 1 000 | 1.1182 | |
| 1 000 | 1.1182 | |||
| 1 000 | 1.1182 | |||
| 13/11/2026 | 09:29:13.994 | 100 | 1.1098 | |
| 100 | 1.1098 | |||
| 100 | 1.1098 | |||
| 13/11/2026 | 09:27:28.001 | 1 490 | 1.1114 | |
| 1 490 | 1.1114 | |||
| 1 490 | 1.1114 | |||
| 13/11/2026 | 09:24:54.279 | 26 500 | 1.11 | |
| 25 500 | 1.11 | |||
| 5 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 13 500 | 1.11 | |||
| 3 000 | 1.11 | |||
| 13/11/2026 | 09:24:38.688 | 10 000 | 1.1104 | |
| 10 000 | 1.1104 | |||
| 10 000 | 1.1104 | |||
| 13/11/2026 | 09:24:37.768 | 3 700 | 1.1104 | |
| 3 700 | 1.1104 | |||
| 3 700 | 1.1104 | |||
| 13/11/2026 | 09:22:36.512 | 896 | 1.12 | |
| 896 | 1.12 | |||
| 896 | 1.12 | |||
| 13/11/2026 | 09:22:29.166 | 8 000 | 1.115 | |
| 8 000 | 1.115 | |||
| 8 000 | 1.115 | |||
| 13/11/2026 | 09:22:21.599 | 300 | 1.115 | |
| 300 | 1.115 | |||
| 300 | 1.115 | |||
| 13/11/2026 | 09:21:57.254 | 2 000 | 1.115 | |
| 2 000 | 1.115 | |||
| 2 000 | 1.115 | |||
| 13/11/2026 | 09:21:53.805 | 1 804 | 1.1104 | |
| 1 804 | 1.1104 | |||
| 1 804 | 1.1104 | |||
| 13/11/2026 | 09:21:01.849 | 5 000 | 1.115 | |
| 5 000 | 1.115 | |||
| 5 000 | 1.115 | |||
| 13/11/2026 | 09:19:57.061 | 1 000 | 1.115 | |
| 1 000 | 1.115 | |||
| 1 000 | 1.115 | |||
| 13/11/2026 | 09:19:51.448 | 2 000 | 1.115 | |
| 2 000 | 1.115 | |||
| 2 000 | 1.115 | |||
| 13/11/2026 | 09:18:20.123 | 200 | 1.1102 | |
| 200 | 1.1102 | |||
| 200 | 1.1102 | |||
| 13/11/2026 | 09:16:36.092 | 1 000 | 1.115 | |
| 1 000 | 1.115 | |||
| 1 000 | 1.115 | |||
| 13/11/2026 | 09:15:49.946 | 1 000 | 1.115 | |
| 1 000 | 1.115 | |||
| 1 000 | 1.115 | |||
| 13/11/2026 | 09:13:28.593 | 250 | 1.111 | |
| 250 | 1.111 | |||
| 250 | 1.111 | |||
| 13/11/2026 | 09:13:12.713 | 10 000 | 1.1112 | |
| 10 000 | 1.1112 | |||
| 10 000 | 1.1112 | |||
| 13/11/2026 | 09:13:11.788 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 13/11/2026 | 09:10:19.831 | 100 | 1.119 | |
| 100 | 1.119 | |||
| 100 | 1.119 | |||
| 13/11/2026 | 09:09:17.247 | 714 | 1.119 | |
| 714 | 1.119 | |||
| 714 | 1.119 | |||
| 13/11/2026 | 09:07:39.956 | 2 | 1.1102 | |
| 2 | 1.1102 | |||
| 2 | 1.1102 | |||
| 13/11/2026 | 09:07:31.547 | 94 | 1.12 | |
| 94 | 1.12 | |||
| 94 | 1.12 | |||
| 13/11/2026 | 09:07:12.212 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 13/11/2026 | 09:06:43.682 | 1 000 | 1.1248 | |
| 1 000 | 1.1248 | |||
| 1 000 | 1.1248 | |||
| 13/11/2026 | 09:06:43.539 | 4 500 | 1.1102 | |
| 4 500 | 1.1102 | |||
| 4 500 | 1.1102 | |||
| 13/11/2026 | 09:06:17.477 | 10 | 1.1248 | |
| 10 | 1.1248 | |||
| 10 | 1.1248 | |||
| 13/11/2026 | 09:05:09.826 | 2 500 | 1.1248 | |
| 2 500 | 1.1248 | |||
| 2 500 | 1.1248 | |||
| 13/11/2026 | 09:02:35.086 | 430 | 1.115 | |
| 430 | 1.115 | |||
| 430 | 1.115 | |||
| 13/11/2026 | 09:02:21.693 | 9 384 | 1.1152 | |
| 9 384 | 1.1152 | |||
| 9 384 | 1.1152 | |||
| 13/11/2026 | 09:02:11.090 | 6 382 | 1.1152 | |
| 6 382 | 1.1152 | |||
| 6 382 | 1.1152 | |||
| 13/11/2026 | 09:00:59.403 | 135 | 1.1152 | |
| 135 | 1.1152 | |||
| 135 | 1.1152 | |||
| 13/11/2026 | 09:00:40.080 | 500 | 1.1298 | |
| 500 | 1.1298 | |||
| 500 | 1.1298 | |||
| 13/11/2026 | 09:00:17.787 | 50 | 1.13 | |
| 50 | 1.13 | |||
| 50 | 1.13 | |||
| 13/11/2026 | 08:47:20.766 | 1 000 | 1.1298 | |
| 1 000 | 1.1298 | |||
| 1 000 | 1.1298 | |||
| 13/11/2026 | 08:45:36.380 | 25 | 1.1102 | |
| 25 | 1.1102 | |||
| 25 | 1.1102 | |||
| 13/11/2026 | 08:44:26.390 | 220 | 1.13 | |
| 220 | 1.13 | |||
| 220 | 1.13 | |||
| 13/11/2026 | 08:43:39.387 | 1 500 | 1.1102 | |
| 1 500 | 1.1102 | |||
| 1 500 | 1.1102 | |||
| 13/11/2026 | 08:42:22.005 | 400 | 1.1286 | |
| 400 | 1.1286 | |||
| 400 | 1.1286 | |||
| 13/11/2026 | 08:35:15.058 | 2 000 | 1.1286 | |
| 2 000 | 1.1286 | |||
| 2 000 | 1.1286 | |||
| 13/11/2026 | 08:33:52.802 | 200 | 1.1286 | |
| 200 | 1.1286 | |||
| 200 | 1.1286 | |||
| 13/11/2026 | 08:33:10.263 | 1 000 | 1.1288 | |
| 1 000 | 1.1288 | |||
| 1 000 | 1.1288 | |||
| 13/11/2026 | 08:31:55.254 | 1 500 | 1.129 | |
| 1 500 | 1.129 | |||
| 1 500 | 1.129 | |||
| 13/11/2026 | 08:29:52.261 | 500 | 1.1292 | |
| 500 | 1.1292 | |||
| 500 | 1.1292 | |||
| 13/11/2026 | 08:26:07.718 | 138 | 1.1198 | |
| 138 | 1.1198 | |||
| 138 | 1.1198 | |||
| 13/11/2026 | 08:23:13.526 | 1 000 | 1.1294 | |
| 1 000 | 1.1294 | |||
| 1 000 | 1.1294 | |||
| 13/11/2026 | 08:22:28.753 | 500 | 1.1102 | |
| 500 | 1.1102 | |||
| 500 | 1.1102 | |||
| 13/11/2026 | 08:19:32.772 | 12 000 | 1.11 | |
| 2 250 | 1.11 | |||
| 1 500 | 1.11 | |||
| 6 750 | 1.11 | |||
| 12 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 500 | 1.11 | |||
| 13/11/2026 | 08:19:24.029 | 10 000 | 1.1102 | |
| 10 000 | 1.1102 | |||
| 10 000 | 1.1102 | |||
| 13/11/2026 | 08:16:58.130 | 9 | 1.1296 | |
| 9 | 1.1296 | |||
| 9 | 1.1296 | |||
| 13/11/2026 | 08:16:54.634 | 1 500 | 1.1298 | |
| 1 500 | 1.1298 | |||
| 1 500 | 1.1298 | |||
| 13/11/2026 | 08:12:08.447 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 13/11/2026 | 08:07:57.621 | 4 465 | 1.12 | |
| 4 465 | 1.12 | |||
| 4 465 | 1.12 | |||
| 13/11/2026 | 08:07:53.168 | 10 000 | 1.1202 | |
| 10 000 | 1.1202 | |||
| 10 000 | 1.1202 | |||
| 13/11/2026 | 08:07:50.656 | 2 549 | 1.1202 | |
| 2 549 | 1.1202 | |||
| 2 549 | 1.1202 | |||
| 13/11/2026 | 08:07:20.272 | 1 111 | 1.125 | |
| 1 111 | 1.125 | |||
| 1 111 | 1.125 | |||
| 13/11/2026 | 08:05:56.111 | 5 492 | 1.12 | |
| 5 300 | 1.12 | |||
| 192 | 1.12 | |||
| 5 492 | 1.12 | |||
| 13/11/2026 | 08:05:49.526 | 27 625 | 1.1278 | |
| 27 625 | 1.1278 | |||
| 27 625 | 1.1278 | |||
| 13/11/2026 | 08:01:44.923 | 5 222 | 1.1106 | |
| 3 561 | 1.1106 | |||
| 88 | 1.1106 | |||
| 1 250 | 1.1106 | |||
| 5 222 | 1.1106 | |||
| 323 | 1.1106 | |||
| 13/11/2026 | 08:01:38.757 | 10 000 | 1.1152 | |
| 10 000 | 1.1152 | |||
| 10 000 | 1.1152 | |||
| 13/11/2026 | 08:00:22.962 | 1 | 1.1152 | |
| 1 | 1.1152 | |||
| 1 | 1.1152 | |||
| 13/11/2026 | 08:00:16.511 | 1 | 1.1278 | |
| 1 | 1.1278 | |||
| 1 | 1.1278 | |||
| 13/11/2026 | 08:00:05.844 | 448 | 1.1152 | |
| 448 | 1.1152 | |||
| 448 | 1.1152 | |||
| 13/11/2026 | 07:59:06.600 | 100 | 1.12 | |
| 100 | 1.12 | |||
| 100 | 1.12 | |||
| 13/11/2026 | 07:58:57.646 | 10 000 | 1.1202 | |
| 10 000 | 1.1202 | |||
| 10 000 | 1.1202 | |||
| 13/11/2026 | 07:57:09.872 | 2 365 | 1.1152 | |
| 2 365 | 1.1152 | |||
| 2 365 | 1.1152 | |||
| 13/11/2026 | 07:55:11.285 | 6 000 | 1.118 | |
| 6 000 | 1.118 | |||
| 6 000 | 1.118 | |||
| 13/11/2026 | 07:55:04.126 | 9 790 | 1.1182 | |
| 9 790 | 1.1182 | |||
| 9 790 | 1.1182 | |||
| 13/11/2026 | 07:53:59.034 | 13 500 | 1.12 | |
| 2 000 | 1.12 | |||
| 1 500 | 1.12 | |||
| 10 000 | 1.12 | |||
| 13 500 | 1.12 | |||
| 13/11/2026 | 07:53:41.873 | 9 811 | 1.1202 | |
| 9 811 | 1.1202 | |||
| 9 811 | 1.1202 | |||
| 13/11/2026 | 07:46:42.683 | 5 000 | 1.1296 | |
| 5 000 | 1.1296 | |||
| 5 000 | 1.1296 | |||
| 13/11/2026 | 07:46:05.965 | 2 300 | 1.1298 | |
| 2 300 | 1.1298 | |||
| 2 300 | 1.1298 | |||
| 13/11/2026 | 07:44:40.501 | 475 | 1.13 | |
| 475 | 1.13 | |||
| 475 | 1.13 | |||
| 13/11/2026 | 07:41:02.827 | 531 | 1.1202 | |
| 531 | 1.1202 | |||
| 531 | 1.1202 | |||
| 13/11/2026 | 07:41:02.443 | 2 000 | 1.1288 | |
| 2 000 | 1.1288 | |||
| 2 000 | 1.1288 | |||
| 13/11/2026 | 07:34:00.894 | 10 000 | 1.1242 | |
| 10 000 | 1.1242 | |||
| 10 000 | 1.1242 | |||
| 13/11/2026 | 07:33:13.775 | 4 400 | 1.1242 | |
| 4 400 | 1.1242 | |||
| 4 400 | 1.1242 | |||
| 13/11/2026 | 07:30:38.761 | 202 | 1.1182 | |
| 202 | 1.1182 | |||
| 202 | 1.1182 | |||
| 13/11/2026 | 07:30:32.831 | 15 561 | 1.1238 | |
| 200 | 1.1238 | |||
| 15 561 | 1.1238 | |||
| 100 | 1.1238 | |||
| 50 | 1.1238 | |||
| 1 250 | 1.1238 | |||
| 250 | 1.1238 | |||
| 13 711 | 1.1238 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00