Tradegate BSX

Plug Power Inc.

101

1.6166

Date	Time	Volume	Order Volume	Price
16/02/2026	11:43:31.902	1 000		1.6166
			1 000	1.6166
			1 000	1.6166
16/02/2026	11:24:56.614	70		1.6108
			70	1.6108
			70	1.6108
16/02/2026	11:24:24.226	25		1.6108
			25	1.6108
			25	1.6108
16/02/2026	11:18:04.031	2 000		1.615
			2 000	1.615
			2 000	1.615
16/02/2026	11:18:03.340	4 000		1.615
			4 000	1.615
			4 000	1.615
16/02/2026	11:17:52.228	4 000		1.6152
			4 000	1.6152
			4 000	1.6152
16/02/2026	11:17:01.620	2 500		1.6108
			2 500	1.6108
			2 500	1.6108
16/02/2026	11:13:20.900	3 970		1.611
			3 700	1.611
			3 970	1.611
			120	1.611
			150	1.611
16/02/2026	11:13:18.266	116		1.6112
			116	1.6112
			116	1.6112
16/02/2026	11:12:54.620	2 250		1.6114
			2 250	1.6114
			2 250	1.6114
16/02/2026	11:12:54.544	4 000		1.6114
			4 000	1.6114
			4 000	1.6114
16/02/2026	11:12:48.290	500		1.6178
			500	1.6178
			500	1.6178
16/02/2026	11:06:03.107	200		1.6114
			200	1.6114
			200	1.6114
16/02/2026	11:05:34.856	277		1.6178
			277	1.6178
			277	1.6178
16/02/2026	11:05:29.514	2 500		1.6178
			2 500	1.6178
			2 500	1.6178
16/02/2026	11:01:24.731	3		1.6114
			3	1.6114
			3	1.6114
16/02/2026	11:01:20.085	46		1.6114
			46	1.6114
			46	1.6114
16/02/2026	10:48:16.018	750		1.615
			750	1.615
			750	1.615
16/02/2026	10:48:11.161	2 500		1.6152
			2 500	1.6152
			2 500	1.6152
16/02/2026	10:48:10.010	2 500		1.6152
			2 500	1.6152
			2 500	1.6152
16/02/2026	10:48:08.664	140		1.6114
			140	1.6114
			140	1.6114
16/02/2026	10:47:25.484	2 000		1.6178
			2 000	1.6178
			2 000	1.6178
16/02/2026	10:46:17.056	300		1.6178
			300	1.6178
			300	1.6178
16/02/2026	10:39:19.202	50		1.6114
			50	1.6114
			50	1.6114
16/02/2026	10:38:34.421	1 000		1.6178
			1 000	1.6178
			1 000	1.6178
16/02/2026	10:36:59.497	1 200		1.6114
			1 200	1.6114
			1 200	1.6114
16/02/2026	10:30:15.911	3 400		1.6114
			3 400	1.6114
			3 400	1.6114
16/02/2026	10:26:19.099	2		1.6114
			2	1.6114
			2	1.6114
16/02/2026	10:24:56.409	480		1.6178
			480	1.6178
			480	1.6178
16/02/2026	10:23:07.065	108		1.6114
			108	1.6114
			108	1.6114
16/02/2026	10:20:52.179	1 500		1.6114
			1 500	1.6114
			1 500	1.6114
16/02/2026	10:12:13.418	500		1.6178
			500	1.6178
			500	1.6178
16/02/2026	10:11:38.347	2 500		1.6178
			2 500	1.6178
			2 500	1.6178
16/02/2026	10:05:21.622	1 000		1.6114
			1 000	1.6114
			1 000	1.6114
16/02/2026	10:00:49.967	90		1.6114
			90	1.6114
			90	1.6114
16/02/2026	09:58:14.795	244		1.6178
			244	1.6178
			244	1.6178
16/02/2026	09:57:26.740	3		1.6178
			3	1.6178
			3	1.6178
16/02/2026	09:56:24.914	300		1.6178
			300	1.6178
			300	1.6178
16/02/2026	09:53:19.673	3 062		1.6114
			3 062	1.6114
			3 062	1.6114
16/02/2026	09:53:12.195	4 000		1.6114
			4 000	1.6114
			4 000	1.6114
16/02/2026	09:51:12.505	118		1.6112
			118	1.6112
			118	1.6112
16/02/2026	09:38:04.458	1 000		1.6114
			1 000	1.6114
			1 000	1.6114
16/02/2026	09:36:38.592	2 500		1.6178
			2 500	1.6178
			2 500	1.6178
16/02/2026	09:35:27.596	295		1.6178
			295	1.6178
			295	1.6178
16/02/2026	09:31:58.950	700		1.6178
			700	1.6178
			700	1.6178
16/02/2026	09:31:57.286	450		1.6102
			450	1.6102
			450	1.6102
16/02/2026	09:30:53.782	77		1.6178
			77	1.6178
			77	1.6178
16/02/2026	09:30:20.954	1 137		1.6178
			1 137	1.6178
			1 137	1.6178
16/02/2026	09:26:45.061	116		1.6178
			116	1.6178
			116	1.6178
16/02/2026	09:24:17.156	570		1.6178
			570	1.6178
			570	1.6178
16/02/2026	09:22:57.110	1 000		1.6178
			1 000	1.6178
			1 000	1.6178
16/02/2026	09:15:22.295	1 000		1.6188
			1 000	1.6188
			1 000	1.6188
16/02/2026	09:14:44.340	200		1.6188
			200	1.6188
			200	1.6188
16/02/2026	09:08:36.925	1 000		1.6188
			1 000	1.6188
			1 000	1.6188
16/02/2026	09:03:23.822	1 000		1.6032
			1 000	1.6032
			1 000	1.6032
16/02/2026	09:01:51.092	400		1.6188
			400	1.6188
			400	1.6188
16/02/2026	08:55:31.684	10 000		1.6032
			10 000	1.6032
			10 000	1.6032
16/02/2026	08:50:19.877	400		1.6032
			400	1.6032
			400	1.6032
16/02/2026	08:47:19.877	2 552		1.619
			900	1.619
			52	1.619
			1 652	1.619
			2 500	1.619
16/02/2026	08:45:48.748	2 500		1.6188
			2 500	1.6188
			2 500	1.6188
16/02/2026	08:44:02.821	3 500		1.6182
			3 500	1.6182
			3 500	1.6182
16/02/2026	08:44:02.421	1 000		1.6182
			1 000	1.6182
			1 000	1.6182
16/02/2026	08:41:36.443	1 000		1.6188
			1 000	1.6188
			1 000	1.6188
16/02/2026	08:37:51.706	600		1.6188
			600	1.6188
			600	1.6188
16/02/2026	08:37:30.556	1 000		1.6188
			1 000	1.6188
			1 000	1.6188
16/02/2026	08:35:53.738	490		1.6188
			490	1.6188
			490	1.6188
16/02/2026	08:35:27.181	43		1.6188
			43	1.6188
			43	1.6188
16/02/2026	08:19:47.673	500		1.6188
			500	1.6188
			500	1.6188
16/02/2026	08:10:30.429	150		1.6188
			150	1.6188
			150	1.6188
16/02/2026	08:04:22.351	350		1.6002
			350	1.6002
			350	1.6002
16/02/2026	08:01:38.120	61		1.6188
			61	1.6188
			61	1.6188
16/02/2026	08:00:37.380	7		1.6188
			7	1.6188
			7	1.6188
16/02/2026	08:00:14.555	221		1.6002
			221	1.6002
			221	1.6002
16/02/2026	07:57:01.999	30		1.6188
			30	1.6188
			30	1.6188
16/02/2026	07:52:30.344	1 000		1.6188
			1 000	1.6188
			1 000	1.6188
16/02/2026	07:45:19.371	275		1.6188
			275	1.6188
			275	1.6188
16/02/2026	07:32:40.191	3 209		1.61
			18	1.61
			250	1.61
			1 500	1.61
			50	1.61
			400	1.61
			7	1.61
			111	1.61
			30	1.61
			1 000	1.61
			300	1.61
			5	1.61
			140	1.61
			500	1.61
			100	1.61
			22	1.61
			5	1.61
			400	1.61
			15	1.61
			50	1.61
			2	1.61
			1 362	1.61
			101	1.61
			50	1.61

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 316 894
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:46:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice