Plug Power Inc.

45

5

1.7296

Date Time Volume Order Volume Price
02/01/2026 07:46:49.545 40   1.7296
      40 1.7296
      40 1.7296
02/01/2026 07:39:34.921 2 300   1.73
      2 300 1.73
      2 300 1.73
02/01/2026 07:35:10.439 20 750   1.73
      20 000 1.73
      20 750 1.73
      750 1.73
02/01/2026 07:35:10.400 30   1.73
      30 1.73
      30 1.73
02/01/2026 07:35:00.639 7 398   1.70
      500 1.70
      1 000 1.70
      50 1.70
      250 1.70
      1 500 1.70
      548 1.70
      100 1.70
      43 1.70
      200 1.70
      39 1.70
      100 1.70
      40 1.70
      600 1.70
      1 000 1.70
      127 1.70
      50 1.70
      4 1.70
      80 1.70
      82 1.70
      2 1.70
      156 1.70
      28 1.70
      16 1.70
      80 1.70
      500 1.70
      187 1.70
      10 1.70
      25 1.70
      500 1.70
      1 615 1.70
      40 1.70
      700 1.70
      111 1.70
      4 1.70
      2 1.70
      56 1.70
      3 1.70
      200 1.70
      3 983 1.70
      25 1.70
      150 1.70
      90 1.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)