Plug Power Inc.
- Information
- Last
- Buy
- Sell
325
304
2.3315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:09.805 | 1 300 | 2.3315 | |
| 1 300 | 2.3315 | |||
| 1 300 | 2.3315 | |||
| 01/07/2026 | 21:53:48.565 | 200 | 2.3315 | |
| 200 | 2.3315 | |||
| 200 | 2.3315 | |||
| 01/07/2026 | 21:51:02.667 | 1 000 | 2.3315 | |
| 1 000 | 2.3315 | |||
| 1 000 | 2.3315 | |||
| 01/07/2026 | 21:49:27.443 | 1 500 | 2.317 | |
| 600 | 2.317 | |||
| 1 500 | 2.317 | |||
| 900 | 2.317 | |||
| 01/07/2026 | 21:47:19.696 | 28 000 | 2.33 | |
| 28 000 | 2.33 | |||
| 28 000 | 2.33 | |||
| 01/07/2026 | 21:43:07.323 | 200 | 2.34 | |
| 200 | 2.34 | |||
| 200 | 2.34 | |||
| 01/07/2026 | 21:29:51.632 | 245 | 2.358 | |
| 245 | 2.358 | |||
| 245 | 2.358 | |||
| 01/07/2026 | 21:29:42.599 | 10 | 2.358 | |
| 10 | 2.358 | |||
| 10 | 2.358 | |||
| 01/07/2026 | 21:20:38.184 | 1 000 | 2.349 | |
| 1 000 | 2.349 | |||
| 1 000 | 2.349 | |||
| 01/07/2026 | 21:19:14.741 | 1 000 | 2.349 | |
| 1 000 | 2.349 | |||
| 1 000 | 2.349 | |||
| 01/07/2026 | 21:12:49.067 | 10 | 2.35 | |
| 10 | 2.35 | |||
| 10 | 2.35 | |||
| 01/07/2026 | 21:12:11.721 | 400 | 2.3575 | |
| 400 | 2.3575 | |||
| 400 | 2.3575 | |||
| 01/07/2026 | 21:11:06.403 | 3 000 | 2.3575 | |
| 3 000 | 2.3575 | |||
| 3 000 | 2.3575 | |||
| 01/07/2026 | 21:03:18.058 | 2 000 | 2.3485 | |
| 2 000 | 2.3485 | |||
| 2 000 | 2.3485 | |||
| 01/07/2026 | 21:02:43.985 | 3 000 | 2.3485 | |
| 3 000 | 2.3485 | |||
| 3 000 | 2.3485 | |||
| 01/07/2026 | 21:02:04.842 | 1 300 | 2.34 | |
| 1 300 | 2.34 | |||
| 1 300 | 2.34 | |||
| 01/07/2026 | 20:51:46.767 | 8 | 2.335 | |
| 8 | 2.335 | |||
| 8 | 2.335 | |||
| 01/07/2026 | 20:51:35.898 | 200 | 2.3405 | |
| 200 | 2.3405 | |||
| 200 | 2.3405 | |||
| 01/07/2026 | 20:47:20.898 | 100 | 2.3405 | |
| 100 | 2.3405 | |||
| 100 | 2.3405 | |||
| 01/07/2026 | 20:47:11.820 | 900 | 2.3305 | |
| 900 | 2.3305 | |||
| 900 | 2.3305 | |||
| 01/07/2026 | 20:46:28.769 | 1 000 | 2.3495 | |
| 1 000 | 2.3495 | |||
| 1 000 | 2.3495 | |||
| 01/07/2026 | 20:45:40.481 | 1 400 | 2.3495 | |
| 1 400 | 2.3495 | |||
| 1 400 | 2.3495 | |||
| 01/07/2026 | 20:41:10.379 | 1 000 | 2.3495 | |
| 1 000 | 2.3495 | |||
| 1 000 | 2.3495 | |||
| 01/07/2026 | 20:37:21.821 | 1 800 | 2.3585 | |
| 1 800 | 2.3585 | |||
| 1 800 | 2.3585 | |||
| 01/07/2026 | 20:37:03.777 | 4 000 | 2.3585 | |
| 4 000 | 2.3585 | |||
| 4 000 | 2.3585 | |||
| 01/07/2026 | 20:24:55.486 | 1 600 | 2.367 | |
| 1 600 | 2.367 | |||
| 1 600 | 2.367 | |||
| 01/07/2026 | 20:24:42.733 | 200 | 2.367 | |
| 200 | 2.367 | |||
| 200 | 2.367 | |||
| 01/07/2026 | 20:21:42.119 | 1 000 | 2.36 | |
| 1 000 | 2.36 | |||
| 1 000 | 2.36 | |||
| 01/07/2026 | 20:21:42.052 | 3 500 | 2.363 | |
| 3 500 | 2.363 | |||
| 3 500 | 2.363 | |||
| 01/07/2026 | 20:20:55.935 | 8 000 | 2.367 | |
| 8 000 | 2.367 | |||
| 8 000 | 2.367 | |||
| 01/07/2026 | 20:20:11.276 | 35 | 2.3525 | |
| 35 | 2.3525 | |||
| 35 | 2.3525 | |||
| 01/07/2026 | 20:18:46.774 | 300 | 2.367 | |
| 300 | 2.367 | |||
| 300 | 2.367 | |||
| 01/07/2026 | 20:16:54.769 | 22 | 2.367 | |
| 22 | 2.367 | |||
| 22 | 2.367 | |||
| 01/07/2026 | 20:10:39.069 | 50 | 2.3635 | |
| 50 | 2.3635 | |||
| 50 | 2.3635 | |||
| 01/07/2026 | 20:05:07.616 | 50 | 2.3635 | |
| 50 | 2.3635 | |||
| 50 | 2.3635 | |||
| 01/07/2026 | 20:00:38.223 | 500 | 2.352 | |
| 336 | 2.352 | |||
| 500 | 2.352 | |||
| 164 | 2.352 | |||
| 01/07/2026 | 19:59:22.111 | 250 | 2.3665 | |
| 250 | 2.3665 | |||
| 250 | 2.3665 | |||
| 01/07/2026 | 19:58:47.072 | 8 000 | 2.371 | |
| 8 000 | 2.371 | |||
| 8 000 | 2.371 | |||
| 01/07/2026 | 19:57:34.219 | 1 400 | 2.375 | |
| 1 400 | 2.375 | |||
| 1 400 | 2.375 | |||
| 01/07/2026 | 19:45:07.313 | 35 | 2.378 | |
| 35 | 2.378 | |||
| 35 | 2.378 | |||
| 01/07/2026 | 19:41:09.043 | 140 | 2.383 | |
| 140 | 2.383 | |||
| 140 | 2.383 | |||
| 01/07/2026 | 19:35:28.699 | 4 200 | 2.39 | |
| 4 200 | 2.39 | |||
| 4 200 | 2.39 | |||
| 01/07/2026 | 19:33:30.691 | 159 | 2.392 | |
| 159 | 2.392 | |||
| 159 | 2.392 | |||
| 01/07/2026 | 19:32:35.818 | 444 | 2.40 | |
| 444 | 2.40 | |||
| 444 | 2.40 | |||
| 01/07/2026 | 19:22:48.373 | 250 | 2.41 | |
| 250 | 2.41 | |||
| 250 | 2.41 | |||
| 01/07/2026 | 19:11:02.382 | 1 650 | 2.406 | |
| 1 650 | 2.406 | |||
| 1 650 | 2.406 | |||
| 01/07/2026 | 18:59:33.645 | 262 | 2.4305 | |
| 262 | 2.4305 | |||
| 262 | 2.4305 | |||
| 01/07/2026 | 18:47:38.563 | 400 | 2.447 | |
| 400 | 2.447 | |||
| 400 | 2.447 | |||
| 01/07/2026 | 18:45:07.062 | 1 000 | 2.4395 | |
| 1 000 | 2.4395 | |||
| 1 000 | 2.4395 | |||
| 01/07/2026 | 18:43:43.846 | 15 000 | 2.4395 | |
| 15 000 | 2.4395 | |||
| 15 000 | 2.4395 | |||
| 01/07/2026 | 18:43:43.805 | 16 260 | 2.4395 | |
| 16 260 | 2.4395 | |||
| 16 260 | 2.4395 | |||
| 01/07/2026 | 18:35:43.050 | 1 000 | 2.4485 | |
| 1 000 | 2.4485 | |||
| 1 000 | 2.4485 | |||
| 01/07/2026 | 18:34:49.992 | 2 500 | 2.448 | |
| 2 500 | 2.448 | |||
| 2 500 | 2.448 | |||
| 01/07/2026 | 18:34:49.954 | 1 600 | 2.445 | |
| 1 600 | 2.445 | |||
| 1 600 | 2.445 | |||
| 01/07/2026 | 18:34:31.928 | 120 | 2.4395 | |
| 120 | 2.4395 | |||
| 120 | 2.4395 | |||
| 01/07/2026 | 18:32:17.462 | 1 000 | 2.4475 | |
| 1 000 | 2.4475 | |||
| 1 000 | 2.4475 | |||
| 01/07/2026 | 18:31:02.305 | 200 | 2.4385 | |
| 200 | 2.4385 | |||
| 200 | 2.4385 | |||
| 01/07/2026 | 18:29:06.629 | 660 | 2.4385 | |
| 660 | 2.4385 | |||
| 660 | 2.4385 | |||
| 01/07/2026 | 18:25:50.040 | 1 | 2.4355 | |
| 1 | 2.4355 | |||
| 1 | 2.4355 | |||
| 01/07/2026 | 18:25:12.326 | 36 | 2.4215 | |
| 36 | 2.4215 | |||
| 36 | 2.4215 | |||
| 01/07/2026 | 18:24:07.883 | 1 000 | 2.4355 | |
| 1 000 | 2.4355 | |||
| 1 000 | 2.4355 | |||
| 01/07/2026 | 18:22:00.930 | 566 | 2.4125 | |
| 566 | 2.4125 | |||
| 566 | 2.4125 | |||
| 01/07/2026 | 18:17:11.052 | 300 | 2.417 | |
| 300 | 2.417 | |||
| 300 | 2.417 | |||
| 01/07/2026 | 18:15:47.904 | 1 200 | 2.417 | |
| 1 200 | 2.417 | |||
| 1 200 | 2.417 | |||
| 01/07/2026 | 18:14:47.673 | 222 | 2.417 | |
| 222 | 2.417 | |||
| 222 | 2.417 | |||
| 01/07/2026 | 18:12:19.098 | 500 | 2.417 | |
| 500 | 2.417 | |||
| 500 | 2.417 | |||
| 01/07/2026 | 18:09:23.141 | 1 555 | 2.411 | |
| 1 555 | 2.411 | |||
| 1 555 | 2.411 | |||
| 01/07/2026 | 18:08:02.862 | 200 | 2.42 | |
| 200 | 2.42 | |||
| 200 | 2.42 | |||
| 01/07/2026 | 17:50:05.712 | 10 000 | 2.4015 | |
| 10 000 | 2.4015 | |||
| 10 000 | 2.4015 | |||
| 01/07/2026 | 17:45:30.693 | 209 | 2.396 | |
| 209 | 2.396 | |||
| 209 | 2.396 | |||
| 01/07/2026 | 17:43:52.247 | 140 | 2.405 | |
| 140 | 2.405 | |||
| 140 | 2.405 | |||
| 01/07/2026 | 17:42:49.255 | 8 831 | 2.405 | |
| 8 831 | 2.405 | |||
| 8 831 | 2.405 | |||
| 01/07/2026 | 17:42:22.516 | 1 000 | 2.419 | |
| 1 000 | 2.419 | |||
| 1 000 | 2.419 | |||
| 01/07/2026 | 17:37:37.578 | 140 | 2.419 | |
| 140 | 2.419 | |||
| 140 | 2.419 | |||
| 01/07/2026 | 17:31:34.250 | 3 500 | 2.42 | |
| 3 500 | 2.42 | |||
| 3 500 | 2.42 | |||
| 01/07/2026 | 17:31:06.690 | 1 400 | 2.41 | |
| 1 400 | 2.41 | |||
| 1 400 | 2.41 | |||
| 01/07/2026 | 17:24:08.125 | 1 240 | 2.403 | |
| 1 240 | 2.403 | |||
| 1 240 | 2.403 | |||
| 01/07/2026 | 17:23:11.142 | 1 000 | 2.4175 | |
| 1 000 | 2.4175 | |||
| 1 000 | 2.4175 | |||
| 01/07/2026 | 17:14:36.849 | 10 000 | 2.3835 | |
| 10 000 | 2.3835 | |||
| 10 000 | 2.3835 | |||
| 01/07/2026 | 17:14:36.769 | 900 | 2.38 | |
| 900 | 2.38 | |||
| 900 | 2.38 | |||
| 01/07/2026 | 17:14:20.949 | 813 | 2.378 | |
| 813 | 2.378 | |||
| 813 | 2.378 | |||
| 01/07/2026 | 17:10:41.751 | 15 | 2.3825 | |
| 15 | 2.3825 | |||
| 15 | 2.3825 | |||
| 01/07/2026 | 17:09:23.419 | 5 | 2.3605 | |
| 5 | 2.3605 | |||
| 5 | 2.3605 | |||
| 01/07/2026 | 17:04:09.289 | 39 | 2.3505 | |
| 39 | 2.3505 | |||
| 39 | 2.3505 | |||
| 01/07/2026 | 17:03:27.260 | 54 | 2.3505 | |
| 54 | 2.3505 | |||
| 54 | 2.3505 | |||
| 01/07/2026 | 16:55:16.220 | 3 000 | 2.35 | |
| 3 000 | 2.35 | |||
| 3 000 | 2.35 | |||
| 01/07/2026 | 16:53:16.606 | 26 | 2.3645 | |
| 26 | 2.3645 | |||
| 26 | 2.3645 | |||
| 01/07/2026 | 16:49:10.683 | 330 | 2.3545 | |
| 330 | 2.3545 | |||
| 330 | 2.3545 | |||
| 01/07/2026 | 16:46:52.137 | 200 | 2.3545 | |
| 200 | 2.3545 | |||
| 200 | 2.3545 | |||
| 01/07/2026 | 16:46:24.824 | 300 | 2.36 | |
| 300 | 2.36 | |||
| 300 | 2.36 | |||
| 01/07/2026 | 16:44:25.396 | 1 400 | 2.37 | |
| 900 | 2.37 | |||
| 500 | 2.37 | |||
| 1 400 | 2.37 | |||
| 01/07/2026 | 16:43:32.833 | 25 | 2.3715 | |
| 25 | 2.3715 | |||
| 25 | 2.3715 | |||
| 01/07/2026 | 16:36:08.830 | 888 | 2.38 | |
| 888 | 2.38 | |||
| 888 | 2.38 | |||
| 01/07/2026 | 16:33:55.998 | 2 500 | 2.3805 | |
| 2 500 | 2.3805 | |||
| 2 500 | 2.3805 | |||
| 01/07/2026 | 16:32:33.104 | 600 | 2.39 | |
| 600 | 2.39 | |||
| 600 | 2.39 | |||
| 01/07/2026 | 16:32:25.517 | 500 | 2.392 | |
| 500 | 2.392 | |||
| 500 | 2.392 | |||
| 01/07/2026 | 16:31:02.996 | 5 000 | 2.3935 | |
| 5 000 | 2.3935 | |||
| 5 000 | 2.3935 | |||
| 01/07/2026 | 16:30:24.450 | 359 | 2.3945 | |
| 359 | 2.3945 | |||
| 359 | 2.3945 | |||
| 01/07/2026 | 16:25:50.293 | 5 | 2.434 | |
| 5 | 2.434 | |||
| 5 | 2.434 | |||
| 01/07/2026 | 16:25:24.548 | 11 111 | 2.42 | |
| 11 111 | 2.42 | |||
| 11 111 | 2.42 | |||
| 01/07/2026 | 16:20:33.112 | 125 | 2.425 | |
| 125 | 2.425 | |||
| 125 | 2.425 | |||
| 01/07/2026 | 16:15:37.010 | 209 | 2.42 | |
| 209 | 2.42 | |||
| 209 | 2.42 | |||
| 01/07/2026 | 16:14:18.899 | 410 | 2.4495 | |
| 410 | 2.4495 | |||
| 410 | 2.4495 | |||
| 01/07/2026 | 16:13:02.489 | 50 | 2.4495 | |
| 50 | 2.4495 | |||
| 50 | 2.4495 | |||
| 01/07/2026 | 16:12:17.642 | 200 | 2.4355 | |
| 200 | 2.4355 | |||
| 200 | 2.4355 | |||
| 01/07/2026 | 16:11:39.095 | 16 260 | 2.45 | |
| 16 260 | 2.45 | |||
| 600 | 2.45 | |||
| 15 660 | 2.45 | |||
| 01/07/2026 | 16:09:11.934 | 3 | 2.4285 | |
| 3 | 2.4285 | |||
| 3 | 2.4285 | |||
| 01/07/2026 | 16:08:42.917 | 62 | 2.439 | |
| 62 | 2.439 | |||
| 62 | 2.439 | |||
| 01/07/2026 | 16:08:22.651 | 3 000 | 2.4215 | |
| 3 000 | 2.4215 | |||
| 3 000 | 2.4215 | |||
| 01/07/2026 | 16:03:00.672 | 6 166 | 2.40 | |
| 1 666 | 2.40 | |||
| 6 166 | 2.40 | |||
| 4 500 | 2.40 | |||
| 01/07/2026 | 16:00:03.714 | 2 | 2.431 | |
| 2 | 2.431 | |||
| 2 | 2.431 | |||
| 01/07/2026 | 15:58:19.776 | 11 255 | 2.4195 | |
| 11 255 | 2.4195 | |||
| 11 255 | 2.4195 | |||
| 01/07/2026 | 15:57:36.418 | 500 | 2.424 | |
| 500 | 2.424 | |||
| 500 | 2.424 | |||
| 01/07/2026 | 15:55:17.270 | 7 000 | 2.401 | |
| 7 000 | 2.401 | |||
| 7 000 | 2.401 | |||
| 01/07/2026 | 15:55:17.188 | 100 | 2.401 | |
| 100 | 2.401 | |||
| 100 | 2.401 | |||
| 01/07/2026 | 15:51:32.551 | 11 | 2.4405 | |
| 11 | 2.4405 | |||
| 11 | 2.4405 | |||
| 01/07/2026 | 15:51:14.048 | 10 | 2.4405 | |
| 10 | 2.4405 | |||
| 10 | 2.4405 | |||
| 01/07/2026 | 15:51:13.956 | 750 | 2.4405 | |
| 750 | 2.4405 | |||
| 750 | 2.4405 | |||
| 01/07/2026 | 15:49:14.185 | 500 | 2.4315 | |
| 500 | 2.4315 | |||
| 500 | 2.4315 | |||
| 01/07/2026 | 15:48:04.863 | 4 100 | 2.42 | |
| 4 100 | 2.42 | |||
| 4 100 | 2.42 | |||
| 01/07/2026 | 15:45:27.919 | 200 | 2.4165 | |
| 200 | 2.4165 | |||
| 200 | 2.4165 | |||
| 01/07/2026 | 15:44:00.381 | 20 000 | 2.40 | |
| 20 000 | 2.40 | |||
| 20 000 | 2.40 | |||
| 01/07/2026 | 15:42:49.673 | 20 000 | 2.398 | |
| 20 000 | 2.398 | |||
| 20 000 | 2.398 | |||
| 01/07/2026 | 15:41:34.441 | 1 | 2.394 | |
| 1 | 2.394 | |||
| 1 | 2.394 | |||
| 01/07/2026 | 15:36:45.775 | 260 | 2.395 | |
| 260 | 2.395 | |||
| 260 | 2.395 | |||
| 01/07/2026 | 15:36:41.107 | 726 | 2.408 | |
| 726 | 2.408 | |||
| 726 | 2.408 | |||
| 01/07/2026 | 15:35:35.975 | 450 | 2.37 | |
| 450 | 2.37 | |||
| 450 | 2.37 | |||
| 01/07/2026 | 15:33:52.065 | 200 | 2.3585 | |
| 200 | 2.3585 | |||
| 200 | 2.3585 | |||
| 01/07/2026 | 15:31:41.974 | 3 | 2.3685 | |
| 3 | 2.3685 | |||
| 3 | 2.3685 | |||
| 01/07/2026 | 15:31:24.302 | 214 | 2.374 | |
| 214 | 2.374 | |||
| 214 | 2.374 | |||
| 01/07/2026 | 15:27:40.309 | 200 | 2.35 | |
| 200 | 2.35 | |||
| 200 | 2.35 | |||
| 01/07/2026 | 15:25:36.729 | 500 | 2.35 | |
| 500 | 2.35 | |||
| 500 | 2.35 | |||
| 01/07/2026 | 15:22:52.650 | 30 | 2.3575 | |
| 30 | 2.3575 | |||
| 30 | 2.3575 | |||
| 01/07/2026 | 15:19:31.702 | 2 108 | 2.372 | |
| 2 108 | 2.372 | |||
| 2 108 | 2.372 | |||
| 01/07/2026 | 15:14:50.151 | 200 | 2.36 | |
| 200 | 2.36 | |||
| 200 | 2.36 | |||
| 01/07/2026 | 15:08:45.134 | 500 | 2.3615 | |
| 500 | 2.3615 | |||
| 500 | 2.3615 | |||
| 01/07/2026 | 15:04:10.685 | 4 000 | 2.359 | |
| 4 000 | 2.359 | |||
| 4 000 | 2.359 | |||
| 01/07/2026 | 15:02:34.699 | 4 100 | 2.36 | |
| 4 100 | 2.36 | |||
| 4 100 | 2.36 | |||
| 01/07/2026 | 15:02:29.543 | 3 000 | 2.363 | |
| 3 000 | 2.363 | |||
| 3 000 | 2.363 | |||
| 01/07/2026 | 15:00:07.638 | 4 000 | 2.363 | |
| 4 000 | 2.363 | |||
| 4 000 | 2.363 | |||
| 01/07/2026 | 14:56:17.122 | 377 | 2.367 | |
| 377 | 2.367 | |||
| 377 | 2.367 | |||
| 01/07/2026 | 14:55:09.839 | 200 | 2.3655 | |
| 200 | 2.3655 | |||
| 200 | 2.3655 | |||
| 01/07/2026 | 14:52:47.458 | 200 | 2.3765 | |
| 200 | 2.3765 | |||
| 200 | 2.3765 | |||
| 01/07/2026 | 14:51:24.476 | 2 500 | 2.377 | |
| 2 500 | 2.377 | |||
| 2 500 | 2.377 | |||
| 01/07/2026 | 14:50:23.399 | 112 | 2.3645 | |
| 112 | 2.3645 | |||
| 112 | 2.3645 | |||
| 01/07/2026 | 14:50:23.164 | 4 191 | 2.3705 | |
| 4 191 | 2.3705 | |||
| 4 191 | 2.3705 | |||
| 01/07/2026 | 14:50:23.111 | 774 | 2.3705 | |
| 774 | 2.3705 | |||
| 774 | 2.3705 | |||
| 01/07/2026 | 14:50:22.854 | 52 | 2.3705 | |
| 52 | 2.3705 | |||
| 52 | 2.3705 | |||
| 01/07/2026 | 14:50:22.612 | 933 | 2.3705 | |
| 933 | 2.3705 | |||
| 933 | 2.3705 | |||
| 01/07/2026 | 14:48:52.992 | 982 | 2.376 | |
| 982 | 2.376 | |||
| 982 | 2.376 | |||
| 01/07/2026 | 14:48:36.792 | 200 | 2.38 | |
| 200 | 2.38 | |||
| 200 | 2.38 | |||
| 01/07/2026 | 14:47:52.208 | 160 | 2.385 | |
| 160 | 2.385 | |||
| 160 | 2.385 | |||
| 01/07/2026 | 14:36:45.276 | 3 999 | 2.39 | |
| 3 999 | 2.39 | |||
| 3 999 | 2.39 | |||
| 01/07/2026 | 14:35:53.232 | 4 000 | 2.39 | |
| 4 000 | 2.39 | |||
| 4 000 | 2.39 | |||
| 01/07/2026 | 14:35:12.284 | 4 000 | 2.39 | |
| 4 000 | 2.39 | |||
| 4 000 | 2.39 | |||
| 01/07/2026 | 14:27:42.648 | 3 | 2.4045 | |
| 3 | 2.4045 | |||
| 3 | 2.4045 | |||
| 01/07/2026 | 14:24:25.789 | 700 | 2.418 | |
| 700 | 2.418 | |||
| 700 | 2.418 | |||
| 01/07/2026 | 14:22:09.739 | 3 000 | 2.414 | |
| 3 000 | 2.414 | |||
| 3 000 | 2.414 | |||
| 01/07/2026 | 14:20:13.056 | 2 500 | 2.414 | |
| 2 500 | 2.414 | |||
| 2 500 | 2.414 | |||
| 01/07/2026 | 14:19:18.042 | 1 000 | 2.414 | |
| 1 000 | 2.414 | |||
| 1 000 | 2.414 | |||
| 01/07/2026 | 14:06:00.399 | 16 | 2.4085 | |
| 16 | 2.4085 | |||
| 16 | 2.4085 | |||
| 01/07/2026 | 14:06:00.336 | 2 051 | 2.4085 | |
| 2 051 | 2.4085 | |||
| 2 051 | 2.4085 | |||
| 01/07/2026 | 14:04:24.138 | 1 037 | 2.4085 | |
| 1 037 | 2.4085 | |||
| 1 037 | 2.4085 | |||
| 01/07/2026 | 14:03:38.306 | 350 | 2.40 | |
| 350 | 2.40 | |||
| 350 | 2.40 | |||
| 01/07/2026 | 14:01:30.155 | 26 | 2.3925 | |
| 26 | 2.3925 | |||
| 26 | 2.3925 | |||
| 01/07/2026 | 14:01:11.844 | 26 | 2.3925 | |
| 26 | 2.3925 | |||
| 26 | 2.3925 | |||
| 01/07/2026 | 13:51:04.151 | 110 | 2.3995 | |
| 110 | 2.3995 | |||
| 110 | 2.3995 | |||
| 01/07/2026 | 13:47:00.874 | 167 | 2.3995 | |
| 167 | 2.3995 | |||
| 167 | 2.3995 | |||
| 01/07/2026 | 13:42:14.531 | 3 000 | 2.3985 | |
| 3 000 | 2.3985 | |||
| 3 000 | 2.3985 | |||
| 01/07/2026 | 13:32:39.309 | 5 297 | 2.392 | |
| 5 297 | 2.392 | |||
| 5 297 | 2.392 | |||
| 01/07/2026 | 13:32:11.869 | 4 000 | 2.392 | |
| 4 000 | 2.392 | |||
| 4 000 | 2.392 | |||
| 01/07/2026 | 13:29:12.563 | 10 | 2.3915 | |
| 10 | 2.3915 | |||
| 10 | 2.3915 | |||
| 01/07/2026 | 13:27:10.499 | 4 000 | 2.3905 | |
| 4 000 | 2.3905 | |||
| 4 000 | 2.3905 | |||
| 01/07/2026 | 13:22:46.716 | 4 000 | 2.3905 | |
| 4 000 | 2.3905 | |||
| 4 000 | 2.3905 | |||
| 01/07/2026 | 13:21:39.542 | 208 | 2.397 | |
| 208 | 2.397 | |||
| 208 | 2.397 | |||
| 01/07/2026 | 13:19:35.717 | 1 000 | 2.3935 | |
| 1 000 | 2.3935 | |||
| 1 000 | 2.3935 | |||
| 01/07/2026 | 13:18:55.996 | 2 500 | 2.3935 | |
| 2 500 | 2.3935 | |||
| 2 500 | 2.3935 | |||
| 01/07/2026 | 13:06:35.726 | 1 000 | 2.385 | |
| 1 000 | 2.385 | |||
| 1 000 | 2.385 | |||
| 01/07/2026 | 13:06:31.375 | 2 500 | 2.3855 | |
| 2 500 | 2.3855 | |||
| 2 500 | 2.3855 | |||
| 01/07/2026 | 13:06:31.259 | 2 500 | 2.3855 | |
| 2 500 | 2.3855 | |||
| 2 500 | 2.3855 | |||
| 01/07/2026 | 13:06:31.136 | 2 500 | 2.3855 | |
| 2 500 | 2.3855 | |||
| 2 500 | 2.3855 | |||
| 01/07/2026 | 13:06:10.933 | 2 500 | 2.3855 | |
| 2 500 | 2.3855 | |||
| 2 500 | 2.3855 | |||
| 01/07/2026 | 13:03:56.770 | 2 500 | 2.3855 | |
| 2 500 | 2.3855 | |||
| 2 500 | 2.3855 | |||
| 01/07/2026 | 13:00:51.748 | 175 | 2.405 | |
| 175 | 2.405 | |||
| 175 | 2.405 | |||
| 01/07/2026 | 13:00:49.271 | 1 000 | 2.3985 | |
| 1 000 | 2.3985 | |||
| 1 000 | 2.3985 | |||
| 01/07/2026 | 13:00:32.414 | 2 054 | 2.399 | |
| 2 054 | 2.399 | |||
| 2 054 | 2.399 | |||
| 01/07/2026 | 13:00:25.221 | 1 960 | 2.399 | |
| 1 960 | 2.399 | |||
| 1 960 | 2.399 | |||
| 01/07/2026 | 13:00:25.136 | 1 040 | 2.399 | |
| 1 040 | 2.399 | |||
| 1 040 | 2.399 | |||
| 01/07/2026 | 12:59:59.516 | 2 000 | 2.402 | |
| 2 000 | 2.402 | |||
| 2 000 | 2.402 | |||
| 01/07/2026 | 12:59:52.469 | 4 000 | 2.402 | |
| 4 000 | 2.402 | |||
| 4 000 | 2.402 | |||
| 01/07/2026 | 12:56:10.066 | 175 | 2.4005 | |
| 175 | 2.4005 | |||
| 175 | 2.4005 | |||
| 01/07/2026 | 12:54:05.774 | 3 850 | 2.41 | |
| 3 850 | 2.41 | |||
| 3 850 | 2.41 | |||
| 01/07/2026 | 12:48:39.976 | 1 000 | 2.41 | |
| 1 000 | 2.41 | |||
| 1 000 | 2.41 | |||
| 01/07/2026 | 12:45:47.872 | 2 120 | 2.4095 | |
| 2 120 | 2.4095 | |||
| 2 120 | 2.4095 | |||
| 01/07/2026 | 12:45:04.969 | 415 | 2.4095 | |
| 415 | 2.4095 | |||
| 415 | 2.4095 | |||
| 01/07/2026 | 12:43:46.679 | 1 000 | 2.399 | |
| 1 000 | 2.399 | |||
| 1 000 | 2.399 | |||
| 01/07/2026 | 12:42:38.437 | 8 400 | 2.41 | |
| 8 400 | 2.41 | |||
| 7 950 | 2.41 | |||
| 450 | 2.41 | |||
| 01/07/2026 | 12:42:31.263 | 4 000 | 2.406 | |
| 4 000 | 2.406 | |||
| 4 000 | 2.406 | |||
| 01/07/2026 | 12:42:31.214 | 4 000 | 2.406 | |
| 4 000 | 2.406 | |||
| 4 000 | 2.406 | |||
| 01/07/2026 | 12:42:23.906 | 1 200 | 2.399 | |
| 1 200 | 2.399 | |||
| 1 200 | 2.399 | |||
| 01/07/2026 | 12:30:40.637 | 1 000 | 2.4065 | |
| 1 000 | 2.4065 | |||
| 1 000 | 2.4065 | |||
| 01/07/2026 | 12:28:16.793 | 425 | 2.399 | |
| 425 | 2.399 | |||
| 425 | 2.399 | |||
| 01/07/2026 | 12:24:29.974 | 10 | 2.385 | |
| 10 | 2.385 | |||
| 10 | 2.385 | |||
| 01/07/2026 | 12:23:23.980 | 500 | 2.399 | |
| 500 | 2.399 | |||
| 500 | 2.399 | |||
| 01/07/2026 | 12:19:10.832 | 425 | 2.399 | |
| 425 | 2.399 | |||
| 425 | 2.399 | |||
| 01/07/2026 | 12:15:23.218 | 1 000 | 2.40 | |
| 1 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 01/07/2026 | 12:08:51.770 | 1 656 | 2.399 | |
| 1 656 | 2.399 | |||
| 1 656 | 2.399 | |||
| 01/07/2026 | 12:04:56.514 | 664 | 2.395 | |
| 664 | 2.395 | |||
| 664 | 2.395 | |||
| 01/07/2026 | 12:04:32.218 | 53 | 2.3925 | |
| 53 | 2.3925 | |||
| 53 | 2.3925 | |||
| 01/07/2026 | 11:59:52.784 | 750 | 2.3995 | |
| 750 | 2.3995 | |||
| 750 | 2.3995 | |||
| 01/07/2026 | 11:57:37.868 | 3 410 | 2.3975 | |
| 3 410 | 2.3975 | |||
| 3 410 | 2.3975 | |||
| 01/07/2026 | 11:57:29.734 | 20 | 2.407 | |
| 20 | 2.407 | |||
| 20 | 2.407 | |||
| 01/07/2026 | 11:51:07.946 | 350 | 2.4005 | |
| 350 | 2.4005 | |||
| 350 | 2.4005 | |||
| 01/07/2026 | 11:47:04.139 | 40 | 2.4135 | |
| 40 | 2.4135 | |||
| 40 | 2.4135 | |||
| 01/07/2026 | 11:46:49.254 | 1 500 | 2.395 | |
| 1 500 | 2.395 | |||
| 1 500 | 2.395 | |||
| 01/07/2026 | 11:46:49.169 | 1 400 | 2.394 | |
| 1 400 | 2.394 | |||
| 1 400 | 2.394 | |||
| 01/07/2026 | 11:35:10.241 | 70 | 2.39 | |
| 70 | 2.39 | |||
| 70 | 2.39 | |||
| 01/07/2026 | 11:33:59.743 | 4 000 | 2.393 | |
| 4 000 | 2.393 | |||
| 4 000 | 2.393 | |||
| 01/07/2026 | 11:32:00.655 | 500 | 2.3945 | |
| 500 | 2.3945 | |||
| 500 | 2.3945 | |||
| 01/07/2026 | 11:31:56.221 | 41 | 2.3945 | |
| 41 | 2.3945 | |||
| 41 | 2.3945 | |||
| 01/07/2026 | 11:23:33.518 | 2 500 | 2.388 | |
| 2 500 | 2.388 | |||
| 2 500 | 2.388 | |||
| 01/07/2026 | 11:17:53.509 | 1 347 | 2.3835 | |
| 1 347 | 2.3835 | |||
| 1 347 | 2.3835 | |||
| 01/07/2026 | 11:17:53.455 | 4 000 | 2.3835 | |
| 4 000 | 2.3835 | |||
| 4 000 | 2.3835 | |||
| 01/07/2026 | 11:16:41.462 | 975 | 2.3825 | |
| 975 | 2.3825 | |||
| 975 | 2.3825 | |||
| 01/07/2026 | 11:10:11.744 | 4 000 | 2.3835 | |
| 4 000 | 2.3835 | |||
| 4 000 | 2.3835 | |||
| 01/07/2026 | 11:10:11.663 | 4 000 | 2.3835 | |
| 4 000 | 2.3835 | |||
| 4 000 | 2.3835 | |||
| 01/07/2026 | 11:09:59.529 | 4 000 | 2.3785 | |
| 4 000 | 2.3785 | |||
| 4 000 | 2.3785 | |||
| 01/07/2026 | 11:08:51.276 | 997 | 2.38 | |
| 997 | 2.38 | |||
| 997 | 2.38 | |||
| 01/07/2026 | 11:08:48.793 | 7 000 | 2.38 | |
| 4 003 | 2.38 | |||
| 7 000 | 2.38 | |||
| 2 000 | 2.38 | |||
| 997 | 2.38 | |||
| 01/07/2026 | 11:07:53.810 | 4 000 | 2.3805 | |
| 4 000 | 2.3805 | |||
| 4 000 | 2.3805 | |||
| 01/07/2026 | 11:03:55.990 | 200 | 2.3805 | |
| 200 | 2.3805 | |||
| 200 | 2.3805 | |||
| 01/07/2026 | 11:00:06.023 | 7 | 2.3805 | |
| 7 | 2.3805 | |||
| 7 | 2.3805 | |||
| 01/07/2026 | 11:00:05.662 | 28 | 2.3805 | |
| 28 | 2.3805 | |||
| 28 | 2.3805 | |||
| 01/07/2026 | 10:53:17.061 | 177 | 2.3835 | |
| 177 | 2.3835 | |||
| 177 | 2.3835 | |||
| 01/07/2026 | 10:38:43.403 | 1 000 | 2.3945 | |
| 1 000 | 2.3945 | |||
| 1 000 | 2.3945 | |||
| 01/07/2026 | 10:37:01.055 | 150 | 2.3855 | |
| 150 | 2.3855 | |||
| 150 | 2.3855 | |||
| 01/07/2026 | 10:33:42.902 | 570 | 2.3945 | |
| 570 | 2.3945 | |||
| 570 | 2.3945 | |||
| 01/07/2026 | 10:33:13.528 | 4 000 | 2.3895 | |
| 4 000 | 2.3895 | |||
| 4 000 | 2.3895 | |||
| 01/07/2026 | 10:25:27.526 | 2 080 | 2.3965 | |
| 2 080 | 2.3965 | |||
| 2 080 | 2.3965 | |||
| 01/07/2026 | 10:24:46.791 | 20 | 2.3845 | |
| 20 | 2.3845 | |||
| 20 | 2.3845 | |||
| 01/07/2026 | 10:17:51.969 | 1 000 | 2.396 | |
| 1 000 | 2.396 | |||
| 1 000 | 2.396 | |||
| 01/07/2026 | 10:16:12.862 | 1 000 | 2.3975 | |
| 1 000 | 2.3975 | |||
| 1 000 | 2.3975 | |||
| 01/07/2026 | 10:16:10.107 | 60 | 2.3975 | |
| 60 | 2.3975 | |||
| 60 | 2.3975 | |||
| 01/07/2026 | 10:12:31.277 | 50 | 2.3875 | |
| 50 | 2.3875 | |||
| 50 | 2.3875 | |||
| 01/07/2026 | 10:01:30.856 | 100 | 2.3875 | |
| 100 | 2.3875 | |||
| 100 | 2.3875 | |||
| 01/07/2026 | 09:51:49.576 | 209 | 2.401 | |
| 209 | 2.401 | |||
| 209 | 2.401 | |||
| 01/07/2026 | 09:48:52.274 | 3 000 | 2.39 | |
| 3 000 | 2.39 | |||
| 3 000 | 2.39 | |||
| 01/07/2026 | 09:48:33.319 | 1 000 | 2.401 | |
| 1 000 | 2.401 | |||
| 1 000 | 2.401 | |||
| 01/07/2026 | 09:45:46.869 | 15 | 2.4035 | |
| 15 | 2.4035 | |||
| 15 | 2.4035 | |||
| 01/07/2026 | 09:36:50.323 | 414 | 2.4005 | |
| 414 | 2.4005 | |||
| 414 | 2.4005 | |||
| 01/07/2026 | 09:36:26.841 | 200 | 2.4005 | |
| 200 | 2.4005 | |||
| 200 | 2.4005 | |||
| 01/07/2026 | 09:33:04.816 | 21 | 2.401 | |
| 21 | 2.401 | |||
| 21 | 2.401 | |||
| 01/07/2026 | 09:32:13.869 | 10 | 2.401 | |
| 10 | 2.401 | |||
| 10 | 2.401 | |||
| 01/07/2026 | 09:31:12.048 | 20 | 2.401 | |
| 20 | 2.401 | |||
| 20 | 2.401 | |||
| 01/07/2026 | 09:30:30.853 | 110 | 2.3875 | |
| 110 | 2.3875 | |||
| 110 | 2.3875 | |||
| 01/07/2026 | 09:30:17.839 | 135 | 2.401 | |
| 135 | 2.401 | |||
| 135 | 2.401 | |||
| 01/07/2026 | 09:30:07.040 | 543 | 2.401 | |
| 543 | 2.401 | |||
| 543 | 2.401 | |||
| 01/07/2026 | 09:29:26.460 | 50 | 2.401 | |
| 50 | 2.401 | |||
| 50 | 2.401 | |||
| 01/07/2026 | 09:27:38.773 | 250 | 2.3855 | |
| 250 | 2.3855 | |||
| 250 | 2.3855 | |||
| 01/07/2026 | 09:27:29.540 | 900 | 2.3995 | |
| 900 | 2.3995 | |||
| 900 | 2.3995 | |||
| 01/07/2026 | 09:17:59.221 | 400 | 2.4015 | |
| 400 | 2.4015 | |||
| 400 | 2.4015 | |||
| 01/07/2026 | 09:17:43.603 | 4 000 | 2.4015 | |
| 4 000 | 2.4015 | |||
| 4 000 | 2.4015 | |||
| 01/07/2026 | 09:12:27.439 | 900 | 2.3925 | |
| 900 | 2.3925 | |||
| 900 | 2.3925 | |||
| 01/07/2026 | 09:12:27.017 | 900 | 2.3925 | |
| 900 | 2.3925 | |||
| 900 | 2.3925 | |||
| 01/07/2026 | 09:12:26.412 | 900 | 2.3935 | |
| 900 | 2.3935 | |||
| 900 | 2.3935 | |||
| 01/07/2026 | 09:11:22.698 | 195 | 2.413 | |
| 195 | 2.413 | |||
| 195 | 2.413 | |||
| 01/07/2026 | 09:09:46.025 | 900 | 2.3945 | |
| 900 | 2.3945 | |||
| 900 | 2.3945 | |||
| 01/07/2026 | 09:07:41.712 | 900 | 2.3915 | |
| 900 | 2.3915 | |||
| 900 | 2.3915 | |||
| 01/07/2026 | 09:07:40.980 | 80 | 2.39 | |
| 80 | 2.39 | |||
| 80 | 2.39 | |||
| 01/07/2026 | 09:07:28.432 | 30 | 2.3895 | |
| 30 | 2.3895 | |||
| 30 | 2.3895 | |||
| 01/07/2026 | 08:57:55.646 | 440 | 2.402 | |
| 440 | 2.402 | |||
| 440 | 2.402 | |||
| 01/07/2026 | 08:48:12.245 | 1 000 | 2.4045 | |
| 1 000 | 2.4045 | |||
| 1 000 | 2.4045 | |||
| 01/07/2026 | 08:41:58.133 | 5 | 2.4025 | |
| 5 | 2.4025 | |||
| 5 | 2.4025 | |||
| 01/07/2026 | 08:41:04.176 | 180 | 2.3745 | |
| 180 | 2.3745 | |||
| 180 | 2.3745 | |||
| 01/07/2026 | 08:34:22.705 | 80 | 2.4035 | |
| 80 | 2.4035 | |||
| 80 | 2.4035 | |||
| 01/07/2026 | 08:32:58.684 | 450 | 2.38 | |
| 450 | 2.38 | |||
| 450 | 2.38 | |||
| 01/07/2026 | 08:32:57.519 | 2 430 | 2.3755 | |
| 2 430 | 2.3755 | |||
| 1 780 | 2.3755 | |||
| 650 | 2.3755 | |||
| 01/07/2026 | 08:29:18.532 | 377 | 2.3745 | |
| 377 | 2.3745 | |||
| 377 | 2.3745 | |||
| 01/07/2026 | 08:12:13.359 | 43 | 2.3765 | |
| 43 | 2.3765 | |||
| 43 | 2.3765 | |||
| 01/07/2026 | 08:07:17.782 | 660 | 2.4045 | |
| 660 | 2.4045 | |||
| 660 | 2.4045 | |||
| 01/07/2026 | 08:04:11.499 | 4 000 | 2.3865 | |
| 4 000 | 2.3865 | |||
| 4 000 | 2.3865 | |||
| 01/07/2026 | 08:04:08.006 | 1 700 | 2.4045 | |
| 1 700 | 2.4045 | |||
| 1 700 | 2.4045 | |||
| 01/07/2026 | 08:03:56.316 | 4 000 | 2.4045 | |
| 4 000 | 2.4045 | |||
| 4 000 | 2.4045 | |||
| 01/07/2026 | 08:03:56.257 | 4 300 | 2.4045 | |
| 4 300 | 2.4045 | |||
| 4 000 | 2.4045 | |||
| 300 | 2.4045 | |||
| 01/07/2026 | 08:03:09.521 | 913 | 2.3765 | |
| 913 | 2.3765 | |||
| 913 | 2.3765 | |||
| 01/07/2026 | 08:02:21.935 | 9 | 2.4055 | |
| 9 | 2.4055 | |||
| 9 | 2.4055 | |||
| 01/07/2026 | 08:00:03.995 | 17 | 2.3775 | |
| 17 | 2.3775 | |||
| 17 | 2.3775 | |||
| 01/07/2026 | 07:51:21.911 | 10 000 | 2.38 | |
| 300 | 2.38 | |||
| 9 700 | 2.38 | |||
| 10 000 | 2.38 | |||
| 01/07/2026 | 07:50:40.993 | 900 | 2.3925 | |
| 900 | 2.3925 | |||
| 900 | 2.3925 | |||
| 01/07/2026 | 07:50:40.593 | 900 | 2.3925 | |
| 900 | 2.3925 | |||
| 900 | 2.3925 | |||
| 01/07/2026 | 07:50:30.133 | 900 | 2.3925 | |
| 900 | 2.3925 | |||
| 900 | 2.3925 | |||
| 01/07/2026 | 07:50:29.732 | 900 | 2.3925 | |
| 900 | 2.3925 | |||
| 900 | 2.3925 | |||
| 01/07/2026 | 07:42:31.236 | 900 | 2.3885 | |
| 900 | 2.3885 | |||
| 900 | 2.3885 | |||
| 01/07/2026 | 07:42:25.708 | 900 | 2.3885 | |
| 900 | 2.3885 | |||
| 900 | 2.3885 | |||
| 01/07/2026 | 07:42:25.306 | 900 | 2.3885 | |
| 900 | 2.3885 | |||
| 900 | 2.3885 | |||
| 01/07/2026 | 07:42:19.780 | 540 | 2.3885 | |
| 540 | 2.3885 | |||
| 540 | 2.3885 | |||
| 01/07/2026 | 07:42:19.382 | 540 | 2.3885 | |
| 540 | 2.3885 | |||
| 540 | 2.3885 | |||
| 01/07/2026 | 07:42:16.815 | 726 | 2.406 | |
| 726 | 2.406 | |||
| 726 | 2.406 | |||
| 01/07/2026 | 07:42:16.073 | 4 000 | 2.406 | |
| 4 000 | 2.406 | |||
| 4 000 | 2.406 | |||
| 01/07/2026 | 07:42:11.052 | 4 000 | 2.4065 | |
| 4 000 | 2.4065 | |||
| 4 000 | 2.4065 | |||
| 01/07/2026 | 07:41:03.175 | 700 | 2.4065 | |
| 700 | 2.4065 | |||
| 700 | 2.4065 | |||
| 01/07/2026 | 07:31:21.042 | 1 400 | 2.39 | |
| 1 000 | 2.39 | |||
| 400 | 2.39 | |||
| 1 400 | 2.39 | |||
| 01/07/2026 | 07:31:19.379 | 1 000 | 2.3955 | |
| 1 000 | 2.3955 | |||
| 1 000 | 2.3955 | |||
| 01/07/2026 | 07:30:07.442 | 6 406 | 2.3955 | |
| 3 906 | 2.3955 | |||
| 400 | 2.3955 | |||
| 2 500 | 2.3955 | |||
| 6 000 | 2.3955 | |||
| 6 | 2.3955 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00