Plug Power Inc.

7

6

1.7198

Date Time Volume Order Volume Price
30/09/2026 08:00:20.607 6   1.7198
      6 1.7198
      6 1.7198
30/09/2026 07:52:44.469 204   1.72
      204 1.72
      204 1.72
30/09/2026 07:41:11.924 4 521   1.70
      4 521 1.70
      4 521 1.70
30/09/2026 07:32:39.866 300   1.7256
      300 1.7256
      300 1.7256
30/09/2026 07:32:29.820 500   1.725
      500 1.725
      500 1.725
30/09/2026 07:32:27.221 6 150   1.725
      50 1.725
      6 100 1.725
      1 150 1.725
      5 000 1.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)