Planet Labs PBC

71

61

22.40

Date Time Volume Order Volume Price
11/03/2026 21:55:39.647 20   22.40
      20 22.40
      20 22.40
11/03/2026 21:33:59.573 81   22.20
      81 22.20
      81 22.20
11/03/2026 21:33:56.435 594   22.20
      369 22.20
      225 22.20
      594 22.20
11/03/2026 21:31:14.017 25   22.20
      25 22.20
      25 22.20
11/03/2026 21:29:49.227 20   22.20
      20 22.20
      20 22.20
11/03/2026 21:25:46.994 4   22.20
      4 22.20
      4 22.20
11/03/2026 21:19:02.993 92   22.20
      92 22.20
      92 22.20
11/03/2026 21:17:30.650 90   22.20
      90 22.20
      90 22.20
11/03/2026 21:16:00.928 25   22.00
      25 22.00
      25 22.00
11/03/2026 21:15:50.772 225   22.00
      225 22.00
      225 22.00
11/03/2026 21:02:43.904 140   22.00
      140 22.00
      140 22.00
11/03/2026 20:58:09.626 25   22.00
      25 22.00
      25 22.00
11/03/2026 20:55:20.038 1 500   22.00
      1 500 22.00
      1 500 22.00
11/03/2026 20:43:49.877 45   22.00
      45 22.00
      45 22.00
11/03/2026 20:32:26.089 110   22.00
      110 22.00
      110 22.00
11/03/2026 20:15:13.454 20   21.80
      20 21.80
      20 21.80
11/03/2026 20:13:31.576 12   22.00
      12 22.00
      12 22.00
11/03/2026 20:13:15.517 100   22.00
      100 22.00
      100 22.00
11/03/2026 20:12:33.617 100   22.00
      100 22.00
      100 22.00
11/03/2026 20:11:59.583 45   22.00
      45 22.00
      45 22.00
11/03/2026 19:52:58.229 50   22.00
      50 22.00
      50 22.00
11/03/2026 19:50:24.402 380   22.00
      380 22.00
      380 22.00
11/03/2026 19:42:24.502 25   22.00
      25 22.00
      25 22.00
11/03/2026 19:40:34.783 22   22.00
      22 22.00
      22 22.00
11/03/2026 19:32:35.123 20   22.00
      20 22.00
      20 22.00
11/03/2026 19:28:37.527 43   22.00
      43 22.00
      43 22.00
11/03/2026 19:27:53.514 100   22.00
      100 22.00
      100 22.00
11/03/2026 19:23:42.664 214   22.00
      214 22.00
      214 22.00
11/03/2026 19:17:47.013 700   21.80
      100 21.80
      700 21.80
      600 21.80
11/03/2026 19:16:57.070 150   22.00
      150 22.00
      150 22.00
11/03/2026 19:05:59.811 300   22.00
      300 22.00
      300 22.00
11/03/2026 19:05:14.632 225   22.00
      225 22.00
      225 22.00
11/03/2026 19:02:26.647 1   22.00
      1 22.00
      1 22.00
11/03/2026 18:52:21.013 50   22.00
      50 22.00
      50 22.00
11/03/2026 18:38:54.175 116   21.60
      116 21.60
      116 21.60
11/03/2026 18:38:45.356 63   21.40
      50 21.40
      63 21.40
      10 21.40
      3 21.40
11/03/2026 18:36:23.943 50   21.80
      50 21.80
      50 21.80
11/03/2026 18:35:14.499 40   21.80
      40 21.80
      40 21.80
11/03/2026 18:16:19.806 20   22.40
      20 22.40
      20 22.40
11/03/2026 17:47:32.427 50   22.00
      50 22.00
      50 22.00
11/03/2026 17:31:14.211 25   22.20
      25 22.20
      25 22.20
11/03/2026 16:30:22.546 43   21.80
      43 21.80
      43 21.80
11/03/2026 16:26:55.468 15   22.20
      15 22.20
      15 22.20
11/03/2026 16:16:06.392 45   22.60
      45 22.60
      45 22.60
11/03/2026 16:15:36.480 40   22.60
      40 22.60
      40 22.60
11/03/2026 16:10:33.545 70   22.40
      70 22.40
      70 22.40
11/03/2026 16:08:35.951 800   22.80
      800 22.80
      800 22.80
11/03/2026 15:56:37.792 166   23.00
      166 23.00
      166 23.00
11/03/2026 15:44:50.943 100   23.00
      100 23.00
      100 23.00
11/03/2026 15:40:47.964 70   23.20
      70 23.20
      70 23.20
11/03/2026 15:37:48.223 43   23.20
      43 23.20
      43 23.20
11/03/2026 15:37:37.165 1 500   23.20
      1 500 23.20
      1 500 23.20
11/03/2026 15:00:38.757 18   22.40
      18 22.40
      18 22.40
11/03/2026 14:59:31.044 2 000   22.40
      2 000 22.40
      2 000 22.40
11/03/2026 14:59:17.887 2 000   22.20
      2 000 22.20
      2 000 22.20
11/03/2026 14:43:11.861 45   21.80
      45 21.80
      45 21.80
11/03/2026 10:30:46.861 160   21.80
      160 21.80
      60 21.80
      100 21.80
11/03/2026 09:19:33.471 23   22.20
      23 22.20
      23 22.20
11/03/2026 08:13:52.283 115   22.20
      115 22.20
      115 22.20
11/03/2026 07:54:56.606 10   22.20
      10 22.20
      10 22.20
11/03/2026 07:34:14.504 150   22.20
      150 22.20
      150 22.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)