Planet Labs PBC

23

24

21.20

Date Time Volume Order Volume Price
14/08/2026 21:43:12.912 150   21.20
      150 21.20
      150 21.20
14/08/2026 19:25:32.584 20   21.60
      20 21.60
      20 21.60
14/08/2026 19:02:47.652 15   21.40
      15 21.40
      15 21.40
14/08/2026 18:51:16.678 10   21.40
      10 21.40
      10 21.40
14/08/2026 18:21:35.093 8   21.60
      8 21.60
      8 21.60
14/08/2026 18:09:18.893 50   21.20
      50 21.20
      50 21.20
14/08/2026 17:57:58.692 5   21.00
      5 21.00
      5 21.00
14/08/2026 17:48:06.608 343   21.00
      343 21.00
      343 21.00
14/08/2026 17:32:47.730 52   21.00
      52 21.00
      52 21.00
14/08/2026 16:45:45.233 40   21.40
      40 21.40
      40 21.40
14/08/2026 16:08:53.635 200   21.20
      200 21.20
      200 21.20
14/08/2026 15:44:28.565 100   21.40
      100 21.40
      100 21.40
14/08/2026 15:42:58.266 250   21.60
      250 21.60
      250 21.60
14/08/2026 15:26:23.117 50   21.40
      50 21.40
      50 21.40
14/08/2026 14:18:43.265 140   21.60
      140 21.60
      140 21.60
14/08/2026 14:06:33.460 1   21.80
      1 21.80
      1 21.80
14/08/2026 12:55:03.441 150   21.80
      150 21.80
      150 21.80
14/08/2026 11:41:35.451 137   21.80
      137 21.80
      137 21.80
14/08/2026 10:59:41.014 238   21.60
      238 21.60
      238 21.60
14/08/2026 10:02:29.691 35   21.60
      35 21.60
      35 21.60
14/08/2026 09:43:34.734 100   21.40
      100 21.40
      100 21.40
14/08/2026 09:30:15.215 1   21.20
      1 21.20
      1 21.20
14/08/2026 09:15:33.848 182   21.60
      182 21.60
      182 21.60
14/08/2026 07:30:10.718 50   21.60
      50 21.60
      50 21.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)