Planet Labs PBC

19

20

12.50

Date Time Volume Order Volume Price
13/11/2026 21:50:55.799 145   12.50
      145 12.50
      145 12.50
13/11/2026 19:59:40.886 15   12.40
      15 12.40
      15 12.40
13/11/2026 19:42:04.201 50   12.60
      50 12.60
      50 12.60
13/11/2026 17:31:23.043 500   12.40
      500 12.40
      500 12.40
13/11/2026 17:19:38.324 100   12.10
      100 12.10
      100 12.10
13/11/2026 17:01:33.998 7   12.20
      7 12.20
      7 12.20
13/11/2026 15:48:28.803 30   12.30
      30 12.30
      30 12.30
13/11/2026 15:40:53.957 40   12.50
      40 12.50
      40 12.50
13/11/2026 15:37:06.412 20   12.40
      20 12.40
      20 12.40
13/11/2026 14:58:33.351 50   12.90
      50 12.90
      50 12.90
13/11/2026 14:36:48.260 100   12.70
      100 12.70
      100 12.70
13/11/2026 12:41:27.781 50   12.70
      50 12.70
      50 12.70
13/11/2026 12:26:21.150 50   12.60
      50 12.60
      50 12.60
13/11/2026 11:33:25.932 15   12.60
      15 12.60
      15 12.60
13/11/2026 11:27:30.031 100   12.70
      100 12.70
      100 12.70
13/11/2026 11:06:28.369 35   12.40
      35 12.40
      35 12.40
13/11/2026 09:48:03.384 300   12.40
      300 12.40
      300 12.40
13/11/2026 09:41:00.119 100   12.40
      100 12.40
      100 12.40
13/11/2026 09:05:20.465 100   12.50
      100 12.50
      100 12.50
13/11/2026 08:20:22.918 100   12.40
      100 12.40
      100 12.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)