Planet Labs PBC

66

61

27.80

Date Time Volume Order Volume Price
01/07/2026 21:57:48.097 350   27.80
      350 27.80
      350 27.80
01/07/2026 21:47:35.983 90   27.80
      90 27.80
      90 27.80
01/07/2026 21:47:35.943 313   27.80
      313 27.80
      313 27.80
01/07/2026 21:47:35.891 85   28.00
      51 28.00
      34 28.00
      85 28.00
01/07/2026 21:34:59.562 50   28.40
      50 28.40
      50 28.40
01/07/2026 21:29:16.803 20   28.40
      20 28.40
      20 28.40
01/07/2026 21:18:33.246 20   28.40
      20 28.40
      20 28.40
01/07/2026 21:12:41.439 626   28.40
      626 28.40
      626 28.40
01/07/2026 21:12:07.726 200   28.40
      200 28.40
      200 28.40
01/07/2026 20:40:31.869 50   29.00
      50 29.00
      50 29.00
01/07/2026 20:34:15.408 4   29.20
      4 29.20
      4 29.20
01/07/2026 20:20:28.520 10   29.20
      10 29.20
      10 29.20
01/07/2026 20:20:24.697 25   29.00
      25 29.00
      25 29.00
01/07/2026 19:45:25.087 362   29.20
      362 29.20
      362 29.20
01/07/2026 19:41:28.467 200   29.20
      200 29.20
      200 29.20
01/07/2026 19:34:39.727 70   29.40
      70 29.40
      70 29.40
01/07/2026 19:24:26.439 52   29.40
      27 29.40
      25 29.40
      52 29.40
01/07/2026 18:12:30.642 150   30.00
      150 30.00
      150 30.00
01/07/2026 18:08:01.208 21   29.80
      21 29.80
      21 29.80
01/07/2026 18:07:53.692 2   30.00
      2 30.00
      2 30.00
01/07/2026 17:48:39.638 150   29.60
      150 29.60
      150 29.60
01/07/2026 17:20:30.473 200   29.80
      200 29.80
      200 29.80
01/07/2026 17:14:27.387 84   29.60
      84 29.60
      84 29.60
01/07/2026 17:10:23.846 263   29.00
      263 29.00
      263 29.00
01/07/2026 17:10:03.997 2 500   29.00
      2 500 29.00
      2 500 29.00
01/07/2026 17:08:25.997 38   29.00
      38 29.00
      38 29.00
01/07/2026 16:57:03.370 100   28.40
      100 28.40
      100 28.40
01/07/2026 16:55:29.636 13   28.80
      13 28.80
      13 28.80
01/07/2026 16:54:26.428 50   28.80
      50 28.80
      50 28.80
01/07/2026 16:48:41.019 27   29.00
      27 29.00
      27 29.00
01/07/2026 16:42:37.659 62   29.00
      62 29.00
      62 29.00
01/07/2026 16:36:34.301 23   29.00
      23 29.00
      23 29.00
01/07/2026 16:29:44.100 25   29.20
      25 29.20
      25 29.20
01/07/2026 16:27:29.177 72   29.60
      72 29.60
      72 29.60
01/07/2026 16:21:41.817 80   29.60
      80 29.60
      80 29.60
01/07/2026 15:54:13.399 5   29.00
      5 29.00
      5 29.00
01/07/2026 15:52:32.632 12   29.20
      12 29.20
      12 29.20
01/07/2026 15:49:01.671 3   29.20
      3 29.20
      3 29.20
01/07/2026 15:47:54.908 78   29.40
      78 29.40
      78 29.40
01/07/2026 15:46:22.376 40   29.40
      40 29.40
      20 29.40
      20 29.40
01/07/2026 15:44:51.503 19   29.20
      19 29.20
      19 29.20
01/07/2026 15:41:34.735 39   29.20
      39 29.20
      39 29.20
01/07/2026 15:37:42.605 10   29.20
      10 29.20
      10 29.20
01/07/2026 15:37:21.840 80   29.20
      80 29.20
      80 29.20
01/07/2026 15:35:08.415 14   29.40
      14 29.40
      14 29.40
01/07/2026 14:43:07.355 70   28.80
      70 28.80
      70 28.80
01/07/2026 14:16:25.458 10   29.20
      10 29.20
      10 29.20
01/07/2026 13:42:13.705 100   29.00
      100 29.00
      100 29.00
01/07/2026 12:46:47.178 500   29.40
      500 29.40
      410 29.40
      90 29.40
01/07/2026 11:05:53.829 100   28.80
      100 28.80
      100 28.80
01/07/2026 11:00:39.779 1   28.80
      1 28.80
      1 28.80
01/07/2026 10:49:53.848 250   29.00
      250 29.00
      250 29.00
01/07/2026 09:34:08.181 11   29.40
      11 29.40
      11 29.40
01/07/2026 09:02:07.340 471   28.80
      471 28.80
      100 28.80
      371 28.80
01/07/2026 09:00:47.459 8   28.80
      8 28.80
      8 28.80
01/07/2026 08:49:29.831 25   28.80
      25 28.80
      25 28.80
01/07/2026 08:27:01.251 102   29.40
      70 29.40
      32 29.40
      102 29.40
01/07/2026 08:20:28.140 34   29.40
      34 29.40
      34 29.40
01/07/2026 08:06:50.672 30   29.40
      30 29.40
      30 29.40
01/07/2026 07:34:00.527 40   29.40
      40 29.40
      40 29.40
01/07/2026 07:31:55.271 27   29.40
      27 29.40
      27 29.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)