Planet Labs PBC

78

64

36.40

Date Time Volume Order Volume Price
15/05/2026 21:49:27.893 100   36.40
      100 36.40
      100 36.40
15/05/2026 21:28:38.264 700   36.40
      700 36.40
      700 36.40
15/05/2026 21:20:10.721 18   37.00
      18 37.00
      18 37.00
15/05/2026 21:18:56.061 33   36.60
      33 36.60
      33 36.60
15/05/2026 21:11:07.657 300   36.80
      300 36.80
      300 36.80
15/05/2026 21:05:26.269 120   36.80
      120 36.80
      120 36.80
15/05/2026 20:56:52.828 1 300   36.60
      1 300 36.60
      1 300 36.60
15/05/2026 20:51:28.097 201   36.40
      201 36.40
      201 36.40
15/05/2026 20:41:16.147 30   36.40
      30 36.40
      30 36.40
15/05/2026 20:30:59.315 50   36.40
      50 36.40
      50 36.40
15/05/2026 20:29:41.999 15   36.80
      15 36.80
      15 36.80
15/05/2026 20:15:24.627 700   37.00
      700 37.00
      700 37.00
15/05/2026 19:58:38.827 120   37.20
      120 37.20
      20 37.20
      100 37.20
15/05/2026 19:35:17.072 20   36.60
      20 36.60
      20 36.60
15/05/2026 19:25:24.737 1 704   36.40
      1 704 36.40
      1 704 36.40
15/05/2026 19:25:22.356 530   36.40
      530 36.40
      530 36.40
15/05/2026 19:25:21.568 260   36.40
      260 36.40
      260 36.40
15/05/2026 19:25:20.782 133   36.40
      133 36.40
      133 36.40
15/05/2026 19:25:20.056 135   36.40
      135 36.40
      135 36.40
15/05/2026 19:04:28.355 280   36.20
      280 36.20
      280 36.20
15/05/2026 18:58:09.675 35   35.80
      35 35.80
      35 35.80
15/05/2026 18:50:55.503 80   36.00
      80 36.00
      80 36.00
15/05/2026 18:36:34.329 10   36.20
      10 36.20
      10 36.20
15/05/2026 18:19:12.527 10   35.80
      10 35.80
      10 35.80
15/05/2026 18:15:38.925 20   36.20
      20 36.20
      20 36.20
15/05/2026 17:51:21.746 80   36.40
      80 36.40
      80 36.40
15/05/2026 17:40:22.852 20   36.40
      20 36.40
      20 36.40
15/05/2026 17:01:39.420 35   35.80
      35 35.80
      35 35.80
15/05/2026 16:58:23.451 600   35.80
      600 35.80
      600 35.80
15/05/2026 16:52:51.177 15   35.20
      15 35.20
      15 35.20
15/05/2026 16:46:50.518 75   36.00
      75 36.00
      75 36.00
15/05/2026 16:42:38.260 20   36.00
      20 36.00
      20 36.00
15/05/2026 16:21:31.586 3   36.80
      3 36.80
      3 36.80
15/05/2026 16:16:26.983 200   37.00
      200 37.00
      200 37.00
15/05/2026 16:05:49.360 100   35.60
      100 35.60
      100 35.60
15/05/2026 16:01:21.043 15   35.60
      15 35.60
      15 35.60
15/05/2026 15:59:45.741 83   35.60
      83 35.60
      83 35.60
15/05/2026 15:56:29.793 140   36.20
      140 36.20
      140 36.20
15/05/2026 15:32:04.250 1 050   35.20
      700 35.20
      1 050 35.20
      100 35.20
      100 35.20
      150 35.20
15/05/2026 15:25:00.133 10   36.00
      10 36.00
      10 36.00
15/05/2026 15:22:49.081 50   36.40
      50 36.40
      50 36.40
15/05/2026 15:19:07.013 15   36.40
      15 36.40
      15 36.40
15/05/2026 14:47:39.468 27   36.00
      27 36.00
      27 36.00
15/05/2026 14:25:49.457 13   36.40
      13 36.40
      13 36.40
15/05/2026 13:37:15.922 6   36.60
      6 36.60
      6 36.60
15/05/2026 13:07:54.509 544   36.60
      544 36.60
      544 36.60
15/05/2026 12:58:00.543 55   36.80
      55 36.80
      55 36.80
15/05/2026 11:32:16.597 170   35.40
      170 35.40
      170 35.40
15/05/2026 11:05:43.611 40   36.40
      40 36.40
      40 36.40
15/05/2026 11:01:09.360 3   36.20
      3 36.20
      3 36.20
15/05/2026 10:37:35.483 41   35.40
      41 35.40
      41 35.40
15/05/2026 10:29:23.977 14   35.80
      14 35.80
      14 35.80
15/05/2026 10:28:39.657 27   36.00
      27 36.00
      27 36.00
15/05/2026 10:26:36.125 40   35.40
      40 35.40
      40 35.40
15/05/2026 09:43:33.425 410   36.40
      270 36.40
      10 36.40
      140 36.40
      400 36.40
15/05/2026 09:33:09.083 8   37.20
      8 37.20
      8 37.20
15/05/2026 09:22:05.326 400   36.60
      400 36.60
      400 36.60
15/05/2026 08:55:14.464 200   36.20
      200 36.20
      200 36.20
15/05/2026 08:25:04.537 70   36.20
      70 36.20
      70 36.20
15/05/2026 08:24:50.539 400   35.80
      400 35.80
      400 35.80
15/05/2026 08:15:57.764 60   35.00
      15 35.00
      30 35.00
      10 35.00
      5 35.00
      60 35.00
15/05/2026 08:05:17.651 35   35.80
      35 35.80
      20 35.80
      15 35.80
15/05/2026 07:39:24.971 10   36.40
      10 36.40
      10 36.40
15/05/2026 07:35:26.094 38   36.40
      25 36.40
      38 36.40
      13 36.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)