Pfizer Inc.

370

345

24.51

<< <    

Date Time Volume Order Volume Price
02/04/2026 19:47:44.929 80   24.46
      80 24.46
      80 24.46
02/04/2026 19:46:40.858 60   24.46
      60 24.46
      60 24.46
02/04/2026 19:46:40.772 40   24.49
      40 24.49
      40 24.49
02/04/2026 19:43:21.596 400   24.50
      400 24.50
      400 24.50
02/04/2026 19:42:53.945 70   24.525
      70 24.525
      70 24.525
02/04/2026 19:39:02.965 300   24.525
      300 24.525
      300 24.525
02/04/2026 19:35:36.721 60   24.505
      60 24.505
      60 24.505
02/04/2026 19:33:01.036 550   24.50
      250 24.50
      550 24.50
      200 24.50
      100 24.50
02/04/2026 19:32:07.989 407   24.51
      407 24.51
      407 24.51
02/04/2026 19:31:13.676 40   24.525
      40 24.525
      40 24.525
02/04/2026 19:17:37.619 44   24.515
      44 24.515
      44 24.515
02/04/2026 19:11:54.160 100   24.555
      100 24.555
      100 24.555
02/04/2026 19:07:36.399 40   24.565
      40 24.565
      40 24.565
02/04/2026 18:57:42.444 50   24.58
      50 24.58
      50 24.58
02/04/2026 18:56:59.232 48   24.595
      48 24.595
      48 24.595
02/04/2026 18:55:24.626 41   24.595
      41 24.595
      41 24.595
02/04/2026 18:53:45.890 15   24.615
      15 24.615
      15 24.615
02/04/2026 18:49:59.255 70   24.595
      70 24.595
      70 24.595
02/04/2026 18:41:22.602 400   24.62
      400 24.62
      400 24.62
02/04/2026 18:41:16.280 4   24.62
      4 24.62
      4 24.62
02/04/2026 18:40:49.546 100   24.62
      100 24.62
      100 24.62
02/04/2026 18:25:30.559 35   24.565
      35 24.565
      35 24.565
02/04/2026 18:24:39.194 100   24.565
      100 24.565
      100 24.565
02/04/2026 18:14:22.695 1 290   24.59
      1 290 24.59
      1 290 24.59
02/04/2026 18:13:44.218 1   24.59
      1 24.59
      1 24.59
02/04/2026 18:09:51.957 3 159   24.59
      3 159 24.59
      3 159 24.59
02/04/2026 18:07:45.754 400   24.595
      400 24.595
      400 24.595
02/04/2026 18:02:55.461 2   24.665
      2 24.665
      2 24.665
02/04/2026 18:00:40.512 4   24.66
      4 24.66
      4 24.66
02/04/2026 17:56:30.804 50   24.675
      50 24.675
      50 24.675
02/04/2026 17:56:30.460 50   24.685
      50 24.685
      50 24.685
02/04/2026 17:54:00.314 41   24.675
      41 24.675
      41 24.675
02/04/2026 17:49:48.097 166   24.70
      166 24.70
      166 24.70
02/04/2026 17:48:21.044 20   24.685
      20 24.685
      20 24.685
02/04/2026 17:46:30.643 500   24.665
      500 24.665
      500 24.665
02/04/2026 17:46:19.579 500   24.69
      500 24.69
      500 24.69
02/04/2026 17:43:37.929 1 000   24.66
      1 000 24.66
      1 000 24.66
02/04/2026 17:36:59.332 6   24.71
      6 24.71
      6 24.71
02/04/2026 17:35:58.641 206   24.735
      206 24.735
      206 24.735
02/04/2026 17:29:25.967 50   24.745
      50 24.745
      50 24.745
02/04/2026 17:24:44.894 50   24.75
      50 24.75
      50 24.75
02/04/2026 17:19:32.828 80   24.74
      80 24.74
      80 24.74
02/04/2026 17:18:39.983 25   24.73
      25 24.73
      25 24.73
02/04/2026 17:18:16.299 110   24.76
      110 24.76
      110 24.76
02/04/2026 17:18:00.339 222   24.77
      222 24.77
      222 24.77
02/04/2026 17:13:51.869 20   24.72
      20 24.72
      20 24.72
02/04/2026 17:12:45.690 42   24.745
      42 24.745
      42 24.745
02/04/2026 17:12:39.408 500   24.72
      500 24.72
      500 24.72
02/04/2026 17:07:44.187 200   24.735
      200 24.735
      200 24.735
02/04/2026 17:05:54.820 650   24.705
      650 24.705
      650 24.705
02/04/2026 17:03:48.509 113   24.73
      113 24.73
      113 24.73
02/04/2026 17:02:31.974 300   24.75
      300 24.75
      300 24.75
02/04/2026 17:01:34.791 200   24.79
      200 24.79
      200 24.79
02/04/2026 17:01:06.355 1 000   24.805
      1 000 24.805
      1 000 24.805
02/04/2026 17:00:14.165 40   24.805
      40 24.805
      40 24.805
02/04/2026 16:59:37.395 500   24.825
      500 24.825
      500 24.825
02/04/2026 16:56:23.834 500   24.835
      500 24.835
      500 24.835
02/04/2026 16:55:55.392 277   24.835
      277 24.835
      277 24.835
02/04/2026 16:55:42.149 4   24.845
      4 24.845
      4 24.845
02/04/2026 16:55:34.086 20   24.845
      20 24.845
      20 24.845
02/04/2026 16:54:19.948 27   24.825
      27 24.825
      27 24.825
02/04/2026 16:49:19.845 4   24.84
      4 24.84
      4 24.84
02/04/2026 16:47:11.815 500   24.825
      500 24.825
      500 24.825
02/04/2026 16:46:11.148 15   24.835
      15 24.835
      15 24.835
02/04/2026 16:45:58.425 7   24.835
      7 24.835
      7 24.835
02/04/2026 16:41:41.525 5   24.875
      5 24.875
      5 24.875
02/04/2026 16:41:16.874 100   24.875
      100 24.875
      100 24.875
02/04/2026 16:38:01.349 80   24.825
      80 24.825
      80 24.825
02/04/2026 16:37:37.526 20   24.84
      20 24.84
      20 24.84
02/04/2026 16:35:33.581 120   24.77
      120 24.77
      120 24.77
02/04/2026 16:34:30.920 241   24.75
      241 24.75
      241 24.75
02/04/2026 16:30:40.159 50   24.74
      50 24.74
      50 24.74
02/04/2026 16:26:57.888 47   24.735
      47 24.735
      47 24.735
02/04/2026 16:25:49.497 3   24.765
      3 24.765
      3 24.765
02/04/2026 16:24:14.694 100   24.71
      100 24.71
      100 24.71
02/04/2026 16:23:35.503 203   24.705
      203 24.705
      203 24.705
02/04/2026 16:19:14.486 30   24.675
      30 24.675
      30 24.675
02/04/2026 16:18:37.401 530   24.70
      530 24.70
      530 24.70
02/04/2026 16:15:47.203 47   24.75
      47 24.75
      47 24.75
02/04/2026 16:13:57.051 16   24.775
      16 24.775
      16 24.775
02/04/2026 16:10:31.714 200   24.78
      200 24.78
      200 24.78
02/04/2026 16:09:17.531 600   24.87
      600 24.87
      600 24.87
02/04/2026 16:08:56.154 161   24.855
      161 24.855
      161 24.855
02/04/2026 16:07:24.207 200   24.85
      200 24.85
      200 24.85
02/04/2026 16:07:11.225 200   24.845
      200 24.845
      200 24.845
02/04/2026 16:04:45.931 42   24.895
      42 24.895
      42 24.895
02/04/2026 16:03:34.717 63   24.895
      63 24.895
      63 24.895
02/04/2026 16:03:33.582 5   24.915
      5 24.915
      5 24.915
02/04/2026 16:00:45.137 800   24.885
      800 24.885
      800 24.885
02/04/2026 16:00:22.422 55   24.90
      55 24.90
      55 24.90
02/04/2026 16:00:02.597 5   24.895
      5 24.895
      5 24.895
02/04/2026 16:00:01.622 200   24.90
      200 24.90
      200 24.90
02/04/2026 15:58:34.376 500   24.90
      500 24.90
      500 24.90
02/04/2026 15:57:02.282 500   24.905
      500 24.905
      500 24.905
02/04/2026 15:54:57.551 200   24.90
      200 24.90
      200 24.90
02/04/2026 15:54:04.638 1 015   24.90
      500 24.90
      200 24.90
      1 015 24.90
      100 24.90
      85 24.90
      130 24.90
02/04/2026 15:53:22.197 50   24.89
      50 24.89
      50 24.89
02/04/2026 15:47:42.002 246   24.80
      246 24.80
      246 24.80
02/04/2026 15:46:55.828 500   24.81
      500 24.81
      500 24.81
02/04/2026 15:44:56.684 43   24.825
      43 24.825
      43 24.825
02/04/2026 15:43:48.670 1   24.85
      1 24.85
      1 24.85
02/04/2026 15:43:35.934 1   24.85
      1 24.85
      1 24.85
02/04/2026 15:42:46.652 79   24.85
      79 24.85
      79 24.85
02/04/2026 15:36:58.103 125   24.85
      125 24.85
      125 24.85
02/04/2026 15:36:57.990 200   24.84
      200 24.84
      200 24.84
02/04/2026 15:36:29.228 1   24.755
      1 24.755
      1 24.755
02/04/2026 15:35:30.634 150   24.835
      150 24.835
      150 24.835
02/04/2026 15:35:30.440 550   24.80
      300 24.80
      50 24.80
      200 24.80
      550 24.80
02/04/2026 15:33:29.192 300   24.75
      150 24.75
      300 24.75
      150 24.75
02/04/2026 15:33:20.400 2 200   24.75
      1 850 24.75
      2 200 24.75
      350 24.75
02/04/2026 15:33:02.609 200   24.70
      200 24.70
      200 24.70
02/04/2026 15:32:21.425 35   24.68
      35 24.68
      35 24.68
02/04/2026 15:31:56.881 100   24.675
      100 24.675
      100 24.675
02/04/2026 15:31:32.727 116   24.675
      116 24.675
      37 24.675
      79 24.675
02/04/2026 15:31:13.039 2 030   24.655
      42 24.655
      2 030 24.655
      1 988 24.655
02/04/2026 15:27:14.615 118   24.585
      118 24.585
      118 24.585
02/04/2026 15:26:38.014 12   24.62
      12 24.62
      12 24.62
02/04/2026 15:19:01.524 119   24.615
      119 24.615
      119 24.615
02/04/2026 15:11:21.119 300   24.58
      300 24.58
      300 24.58
02/04/2026 15:10:12.462 40   24.57
      40 24.57
      40 24.57
02/04/2026 15:09:46.261 21   24.615
      21 24.615
      21 24.615
02/04/2026 15:03:07.606 1 000   24.585
      1 000 24.585
      1 000 24.585
02/04/2026 15:01:41.824 200   24.615
      200 24.615
      200 24.615
02/04/2026 15:00:38.930 100   24.615
      100 24.615
      100 24.615
02/04/2026 14:58:09.608 37   24.60
      37 24.60
      37 24.60
02/04/2026 14:55:55.559 125   24.585
      125 24.585
      125 24.585
02/04/2026 14:46:30.433 24   24.59
      24 24.59
      24 24.59
02/04/2026 14:38:59.005 900   24.615
      900 24.615
      900 24.615
02/04/2026 14:34:12.079 170   24.595
      170 24.595
      170 24.595
02/04/2026 14:27:39.727 150   24.585
      150 24.585
      150 24.585
02/04/2026 14:24:41.034 320   24.645
      320 24.645
      320 24.645
02/04/2026 14:17:43.085 15   24.625
      15 24.625
      15 24.625
02/04/2026 14:16:36.025 66   24.595
      66 24.595
      66 24.595
02/04/2026 14:11:53.770 50   24.625
      50 24.625
      50 24.625
02/04/2026 14:10:40.443 1   24.63
      1 24.63
      1 24.63
02/04/2026 14:10:27.554 1   24.585
      1 24.585
      1 24.585
02/04/2026 14:04:17.308 21   24.64
      21 24.64
      21 24.64
02/04/2026 14:04:13.497 50   24.64
      50 24.64
      50 24.64
02/04/2026 14:02:22.163 200   24.60
      200 24.60
      200 24.60
02/04/2026 14:00:04.012 57   24.615
      57 24.615
      57 24.615
02/04/2026 13:55:45.620 20   24.65
      20 24.65
      20 24.65
02/04/2026 13:45:56.382 580   24.595
      580 24.595
      580 24.595
02/04/2026 13:45:55.888 1 020   24.595
      1 020 24.595
      1 020 24.595
02/04/2026 13:45:51.990 1 020   24.595
      1 020 24.595
      1 020 24.595
02/04/2026 13:41:05.692 20   24.59
      20 24.59
      20 24.59
02/04/2026 13:34:30.797 138   24.635
      138 24.635
      138 24.635
02/04/2026 13:33:15.328 800   24.585
      800 24.585
      800 24.585
02/04/2026 13:33:13.437 468   24.585
      468 24.585
      468 24.585
02/04/2026 13:33:06.656 796   24.55
      50 24.55
      60 24.55
      796 24.55
      686 24.55
02/04/2026 13:32:22.564 204   24.605
      204 24.605
      204 24.605
02/04/2026 13:30:51.236 115   24.645
      115 24.645
      115 24.645
02/04/2026 13:29:48.395 8   24.605
      8 24.605
      8 24.605
02/04/2026 13:29:14.340 44   24.645
      44 24.645
      44 24.645
02/04/2026 13:27:56.098 44   24.60
      44 24.60
      44 24.60
02/04/2026 13:26:44.774 100   24.60
      100 24.60
      100 24.60
02/04/2026 13:25:41.237 40   24.595
      40 24.595
      40 24.595
02/04/2026 13:24:55.413 100   24.605
      100 24.605
      100 24.605
02/04/2026 13:24:39.593 150   24.605
      150 24.605
      150 24.605
02/04/2026 13:15:20.648 61   24.60
      61 24.60
      61 24.60
02/04/2026 13:14:11.796 68   24.62
      68 24.62
      68 24.62
02/04/2026 13:13:03.878 100   24.60
      100 24.60
      100 24.60
02/04/2026 13:10:45.704 1 020   24.62
      1 020 24.62
      1 020 24.62
02/04/2026 13:10:42.805 1 020   24.62
      1 020 24.62
      1 020 24.62
02/04/2026 13:09:02.074 20   24.62
      20 24.62
      20 24.62
02/04/2026 13:08:32.032 150   24.60
      150 24.60
      150 24.60
02/04/2026 13:00:20.476 90   24.595
      90 24.595
      90 24.595
02/04/2026 13:00:04.777 491   24.595
      491 24.595
      491 24.595
02/04/2026 13:00:04.171 324   24.595
      324 24.595
      324 24.595
02/04/2026 13:00:03.770 200   24.595
      200 24.595
      200 24.595
02/04/2026 13:00:03.350 470   24.595
      470 24.595
      470 24.595
02/04/2026 12:59:53.592 80   24.585
      80 24.585
      80 24.585
02/04/2026 12:58:38.823 1   24.605
      1 24.605
      1 24.605
02/04/2026 12:52:19.924 300   24.58
      300 24.58
      300 24.58
02/04/2026 12:47:55.980 40   24.59
      40 24.59
      40 24.59
02/04/2026 12:44:48.550 800   24.60
      800 24.60
      800 24.60
02/04/2026 12:40:46.426 380   24.585
      380 24.585
      380 24.585
02/04/2026 12:40:46.246 35   24.585
      35 24.585
      35 24.585
02/04/2026 12:40:45.920 120   24.585
      120 24.585
      120 24.585
02/04/2026 12:40:45.816 586   24.585
      586 24.585
      586 24.585
02/04/2026 12:40:14.495 20   24.555
      20 24.555
      20 24.555
02/04/2026 12:40:14.299 1 020   24.555
      1 020 24.555
      1 020 24.555
02/04/2026 12:38:29.003 1 000   24.585
      1 000 24.585
      1 000 24.585
02/04/2026 12:28:40.296 60   24.565
      60 24.565
      60 24.565
02/04/2026 12:27:10.724 343   24.60
      343 24.60
      343 24.60
02/04/2026 12:27:10.620 200   24.60
      200 24.60
      200 24.60
02/04/2026 12:18:46.620 25   24.62
      25 24.62
      25 24.62
02/04/2026 12:14:15.560 19   24.61
      19 24.61
      19 24.61
02/04/2026 12:14:12.404 82   24.605
      82 24.605
      82 24.605
02/04/2026 12:14:11.899 93   24.605
      93 24.605
      93 24.605
02/04/2026 12:14:11.497 105   24.605
      105 24.605
      105 24.605
02/04/2026 12:14:11.095 119   24.605
      119 24.605
      119 24.605
02/04/2026 12:14:10.592 107   24.605
      107 24.605
      107 24.605
02/04/2026 12:14:02.592 1 000   24.60
      1 000 24.60
      1 000 24.60
02/04/2026 12:11:23.281 30   24.595
      30 24.595
      30 24.595
02/04/2026 12:08:10.141 412   24.605
      412 24.605
      412 24.605
02/04/2026 12:06:29.697 3   24.605
      3 24.605
      3 24.605
02/04/2026 12:02:39.622 150   24.58
      150 24.58
      150 24.58
02/04/2026 11:57:22.953 49   24.605
      49 24.605
      49 24.605
02/04/2026 11:54:05.849 100   24.605
      100 24.605
      100 24.605
02/04/2026 11:48:13.150 160   24.58
      160 24.58
      160 24.58
02/04/2026 11:43:12.657 239   24.595
      239 24.595
      239 24.595
02/04/2026 11:42:54.291 225   24.595
      225 24.595
      225 24.595
02/04/2026 11:42:15.579 1 000   24.595
      1 000 24.595
      1 000 24.595
02/04/2026 11:42:12.080 544   24.58
      544 24.58
      544 24.58
02/04/2026 11:42:06.749 3 980   24.555
      3 173 24.555
      3 980 24.555
      807 24.555
02/04/2026 11:41:24.399 1 020   24.585
      1 020 24.585
      1 020 24.585
02/04/2026 11:40:38.795 105   24.595
      105 24.595
      105 24.595
02/04/2026 11:36:57.944 810   24.57
      810 24.57
      810 24.57
02/04/2026 11:36:20.559 150   24.595
      150 24.595
      150 24.595
02/04/2026 11:35:57.023 120   24.595
      120 24.595
      120 24.595
02/04/2026 11:34:04.627 144   24.595
      144 24.595
      144 24.595
02/04/2026 11:33:48.477 203   24.595
      203 24.595
      203 24.595
02/04/2026 11:32:41.269 1 000   24.58
      1 000 24.58
      1 000 24.58
02/04/2026 11:27:40.027 618   24.595
      618 24.595
      618 24.595
02/04/2026 11:27:02.482 400   24.595
      400 24.595
      400 24.595
02/04/2026 11:25:09.050 460   24.565
      460 24.565
      460 24.565
02/04/2026 11:25:08.892 1 020   24.565
      1 020 24.565
      1 020 24.565
02/04/2026 11:24:05.615 1 020   24.56
      1 020 24.56
      1 020 24.56
02/04/2026 11:23:04.938 20   24.595
      20 24.595
      20 24.595
02/04/2026 11:20:04.936 65   24.595
      65 24.595
      65 24.595
02/04/2026 11:19:07.226 111   24.595
      111 24.595
      111 24.595
02/04/2026 11:17:21.984 7   24.59
      7 24.59
      7 24.59
02/04/2026 11:15:18.733 147   24.595
      121 24.595
      147 24.595
      26 24.595
02/04/2026 11:12:57.260 35   24.58
      35 24.58
      35 24.58
02/04/2026 11:12:49.959 605   24.58
      605 24.58
      605 24.58
02/04/2026 11:12:47.317 17   24.565
      17 24.565
      17 24.565
02/04/2026 11:12:14.776 405   24.58
      405 24.58
      405 24.58
02/04/2026 11:11:00.946 84   24.58
      84 24.58
      84 24.58
02/04/2026 11:09:03.558 170   24.58
      170 24.58
      170 24.58
02/04/2026 11:06:16.962 204   24.575
      204 24.575
      204 24.575
02/04/2026 11:06:16.224 161   24.575
      161 24.575
      161 24.575
02/04/2026 11:05:54.140 62   24.575
      62 24.575
      62 24.575
02/04/2026 11:01:11.512 43   24.595
      43 24.595
      43 24.595
02/04/2026 11:01:03.551 204   24.575
      204 24.575
      204 24.575
02/04/2026 11:00:39.643 3   24.595
      3 24.595
      3 24.595
02/04/2026 10:57:09.572 1 020   24.595
      1 020 24.595
      1 020 24.595
02/04/2026 10:53:26.952 1 020   24.595
      1 020 24.595
      1 020 24.595
02/04/2026 10:52:44.248 663   24.595
      663 24.595
      663 24.595
02/04/2026 10:50:51.157 820   24.595
      820 24.595
      820 24.595
02/04/2026 10:50:01.016 147   24.57
      147 24.57
      147 24.57
02/04/2026 10:49:23.401 490   24.57
      490 24.57
      490 24.57
02/04/2026 10:48:59.216 5   24.595
      5 24.595
      5 24.595
02/04/2026 10:48:23.635 1 020   24.595
      1 020 24.595
      1 020 24.595
02/04/2026 10:47:23.880 177   24.57
      177 24.57
      177 24.57
02/04/2026 10:47:23.799 130   24.54
      130 24.54
      130 24.54
02/04/2026 10:47:02.403 204   24.565
      204 24.565
      204 24.565
02/04/2026 10:47:00.552 2   24.54
      2 24.54
      2 24.54
02/04/2026 10:46:50.348 204   24.565
      204 24.565
      204 24.565
02/04/2026 10:46:01.286 3   24.55
      3 24.55
      3 24.55
02/04/2026 10:45:50.350 5   24.57
      5 24.57
      5 24.57
02/04/2026 10:44:02.123 225   24.57
      225 24.57
      225 24.57
02/04/2026 10:44:01.494 150   24.55
      150 24.55
      150 24.55
02/04/2026 10:43:52.318 740   24.545
      740 24.545
      740 24.545
02/04/2026 10:43:52.120 1 020   24.545
      1 020 24.545
      1 020 24.545
02/04/2026 10:43:50.986 1 020   24.545
      1 020 24.545
      1 020 24.545
02/04/2026 10:43:34.628 1 020   24.54
      1 020 24.54
      1 020 24.54
02/04/2026 10:41:39.775 111   24.535
      111 24.535
      111 24.535
02/04/2026 10:39:48.950 85   24.535
      85 24.535
      85 24.535
02/04/2026 10:37:22.043 20   24.535
      20 24.535
      20 24.535
02/04/2026 10:37:20.780 1   24.67
      1 24.67
      1 24.67
02/04/2026 10:28:05.618 20   24.57
      20 24.57
      20 24.57
02/04/2026 10:23:40.218 1   24.57
      1 24.57
      1 24.57
02/04/2026 10:11:41.474 80   24.565
      80 24.565
      80 24.565
02/04/2026 10:11:12.662 2   24.565
      2 24.565
      2 24.565
02/04/2026 10:10:01.389 100   24.485
      100 24.485
      100 24.485
02/04/2026 10:06:15.481 1   24.57
      1 24.57
      1 24.57
02/04/2026 10:03:49.412 40   24.57
      40 24.57
      40 24.57
02/04/2026 10:01:28.416 40   24.50
      40 24.50
      40 24.50
02/04/2026 10:01:26.597 530   24.57
      530 24.57
      530 24.57
02/04/2026 10:01:06.726 1 020   24.565
      1 020 24.565
      760 24.565
      260 24.565
02/04/2026 10:00:01.809 323   24.565
      323 24.565
      323 24.565
02/04/2026 09:55:42.856 8   24.42
      8 24.42
      8 24.42
02/04/2026 09:54:31.620 100   24.565
      100 24.565
      100 24.565
02/04/2026 09:53:22.297 140   24.565
      140 24.565
      140 24.565
02/04/2026 09:47:46.597 125   24.425
      125 24.425
      125 24.425
02/04/2026 09:45:13.064 15   24.58
      15 24.58
      15 24.58
02/04/2026 09:40:29.484 410   24.59
      410 24.59
      410 24.59
02/04/2026 09:31:16.925 25   24.635
      25 24.635
      25 24.635
02/04/2026 09:27:56.456 121   24.625
      121 24.625
      91 24.625
      30 24.625
02/04/2026 09:17:28.811 102   24.42
      102 24.42
      102 24.42
02/04/2026 09:11:45.643 27   24.67
      27 24.67
      27 24.67
02/04/2026 09:11:45.555 530   24.67
      100 24.67
      530 24.67
      430 24.67
02/04/2026 09:06:39.464 100   24.67
      100 24.67
      90 24.67
      10 24.67
02/04/2026 09:01:41.911 203   24.67
      203 24.67
      203 24.67
02/04/2026 08:58:45.433 4   24.67
      4 24.67
      4 24.67
02/04/2026 08:57:52.788 1   24.67
      1 24.67
      1 24.67
02/04/2026 08:41:41.241 40   24.675
      40 24.675
      40 24.675
02/04/2026 08:38:49.580 100   24.50
      100 24.50
      100 24.50
02/04/2026 08:34:15.904 171   24.51
      171 24.51
      171 24.51
02/04/2026 08:32:51.444 100   24.675
      100 24.675
      100 24.675
02/04/2026 08:30:27.512 50   24.51
      50 24.51
      50 24.51
02/04/2026 08:28:24.720 600   24.50
      600 24.50
      600 24.50
02/04/2026 08:20:18.540 76   24.675
      76 24.675
      76 24.675
02/04/2026 08:19:56.424 486   24.675
      486 24.675
      486 24.675
02/04/2026 08:19:16.433 217   24.675
      217 24.675
      217 24.675
02/04/2026 08:19:16.352 500   24.675
      500 24.675
      500 24.675
02/04/2026 08:18:53.809 496   24.675
      496 24.675
      496 24.675
02/04/2026 08:16:59.985 1   24.675
      1 24.675
      1 24.675
02/04/2026 08:15:25.318 1   24.635
      1 24.635
      1 24.635
02/04/2026 08:14:57.791 500   24.635
      500 24.635
      500 24.635
02/04/2026 08:14:41.911 2   24.635
      2 24.635
      2 24.635
02/04/2026 08:14:22.587 500   24.635
      500 24.635
      500 24.635
02/04/2026 08:14:01.565 454   24.635
      454 24.635
      454 24.635
02/04/2026 08:13:28.477 500   24.635
      500 24.635
      300 24.635
      200 24.635
02/04/2026 08:07:58.403 140   24.40
      140 24.40
      140 24.40
02/04/2026 08:07:34.628 50   24.40
      50 24.40
      50 24.40
02/04/2026 08:07:06.112 100   24.40
      100 24.40
      100 24.40
02/04/2026 08:06:58.337 170   24.40
      100 24.40
      70 24.40
      170 24.40
02/04/2026 08:06:21.822 2   24.40
      2 24.40
      2 24.40
02/04/2026 08:02:57.644 130   24.49
      130 24.49
      130 24.49
02/04/2026 08:01:14.385 108   24.49
      108 24.49
      108 24.49
02/04/2026 08:00:25.009 5   24.675
      5 24.675
      5 24.675
02/04/2026 08:00:17.954 14   24.49
      14 24.49
      14 24.49
02/04/2026 07:52:09.705 60   24.49
      60 24.49
      60 24.49
02/04/2026 07:51:59.752 6   24.49
      6 24.49
      6 24.49
02/04/2026 07:51:47.386 259   24.49
      259 24.49
      259 24.49
02/04/2026 07:50:54.054 221   24.49
      221 24.49
      221 24.49
02/04/2026 07:49:07.923 100   24.49
      15 24.49
      85 24.49
      100 24.49
02/04/2026 07:36:58.215 5   24.485
      5 24.485
      2 24.485
      3 24.485
02/04/2026 07:36:57.849 35   24.675
      35 24.675
      35 24.675
02/04/2026 07:32:59.224 1   24.495
      1 24.495
      1 24.495
02/04/2026 07:30:11.350 1   24.495
      1 24.495
      1 24.495
02/04/2026 07:30:10.894 13   24.675
      13 24.675
      7 24.675
      6 24.675
02/04/2026 07:30:10.854 1 039   24.55
      45 24.55
      4 24.55
      994 24.55
      400 24.55
      400 24.55
      32 24.55
      203 24.55

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)