Pfizer Inc.

70

26

21.285

<< <    

Date Time Volume Order Volume Price
02/01/2026 07:30:29.552 4 010   21.25
      25 21.25
      100 21.25
      142 21.25
      150 21.25
      35 21.25
      187 21.25
      220 21.25
      50 21.25
      100 21.25
      1 21.25
      94 21.25
      463 21.25
      140 21.25
      2 21.25
      1 21.25
      50 21.25
      70 21.25
      141 21.25
      96 21.25
      150 21.25
      300 21.25
      100 21.25
      20 21.25
      18 21.25
      35 21.25
      55 21.25
      2 21.25
      200 21.25
      90 21.25
      35 21.25
      8 21.25
      10 21.25
      47 21.25
      30 21.25
      75 21.25
      10 21.25
      12 21.25
      13 21.25
      250 21.25
      45 21.25
      100 21.25
      100 21.25
      30 21.25
      500 21.25
      50 21.25
      160 21.25
      250 21.25
      38 21.25
      85 21.25
      93 21.25
      230 21.25
      150 21.25
      20 21.25
      236 21.25
      80 21.25
      30 21.25
      4 21.25
      30 21.25
      1 21.25
      40 21.25
      183 21.25
      47 21.25
      47 21.25
      100 21.25
      600 21.25
      942 21.25
      100 21.25
      50 21.25
      30 21.25
      90 21.25
      7 21.25
      25 21.25

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)