Pfizer Inc.
- Information
- Last
- Buy
- Sell
248
217
21.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 12:35:41.589 | 150 | 21.215 | |
| 150 | 21.215 | |||
| 150 | 21.215 | |||
| 25/06/2026 | 12:35:23.118 | 200 | 21.215 | |
| 200 | 21.215 | |||
| 200 | 21.215 | |||
| 25/06/2026 | 12:35:06.876 | 200 | 21.18 | |
| 200 | 21.18 | |||
| 200 | 21.18 | |||
| 25/06/2026 | 12:33:47.751 | 30 | 21.22 | |
| 30 | 21.22 | |||
| 30 | 21.22 | |||
| 25/06/2026 | 12:33:00.773 | 50 | 21.225 | |
| 50 | 21.225 | |||
| 50 | 21.225 | |||
| 25/06/2026 | 12:30:07.979 | 55 | 21.18 | |
| 55 | 21.18 | |||
| 55 | 21.18 | |||
| 25/06/2026 | 12:25:37.278 | 5 | 21.22 | |
| 5 | 21.22 | |||
| 5 | 21.22 | |||
| 25/06/2026 | 12:24:57.433 | 400 | 21.18 | |
| 400 | 21.18 | |||
| 400 | 21.18 | |||
| 25/06/2026 | 12:23:51.101 | 256 | 21.22 | |
| 256 | 21.22 | |||
| 256 | 21.22 | |||
| 25/06/2026 | 12:21:19.919 | 12 | 21.21 | |
| 12 | 21.21 | |||
| 12 | 21.21 | |||
| 25/06/2026 | 12:17:25.027 | 250 | 21.21 | |
| 250 | 21.21 | |||
| 250 | 21.21 | |||
| 25/06/2026 | 12:16:46.722 | 100 | 21.175 | |
| 100 | 21.175 | |||
| 100 | 21.175 | |||
| 25/06/2026 | 12:16:42.132 | 118 | 21.21 | |
| 118 | 21.21 | |||
| 118 | 21.21 | |||
| 25/06/2026 | 12:15:14.029 | 100 | 21.175 | |
| 100 | 21.175 | |||
| 100 | 21.175 | |||
| 25/06/2026 | 12:12:31.503 | 100 | 21.20 | |
| 100 | 21.20 | |||
| 100 | 21.20 | |||
| 25/06/2026 | 12:09:22.418 | 400 | 21.205 | |
| 400 | 21.205 | |||
| 400 | 21.205 | |||
| 25/06/2026 | 12:08:12.332 | 249 | 21.19 | |
| 249 | 21.19 | |||
| 249 | 21.19 | |||
| 25/06/2026 | 12:03:46.736 | 200 | 21.195 | |
| 200 | 21.195 | |||
| 200 | 21.195 | |||
| 25/06/2026 | 12:02:17.293 | 230 | 21.195 | |
| 230 | 21.195 | |||
| 230 | 21.195 | |||
| 25/06/2026 | 12:01:48.428 | 150 | 21.175 | |
| 150 | 21.175 | |||
| 150 | 21.175 | |||
| 25/06/2026 | 11:59:23.110 | 300 | 21.17 | |
| 50 | 21.17 | |||
| 250 | 21.17 | |||
| 120 | 21.17 | |||
| 180 | 21.17 | |||
| 25/06/2026 | 11:59:15.576 | 580 | 21.175 | |
| 140 | 21.175 | |||
| 440 | 21.175 | |||
| 580 | 21.175 | |||
| 25/06/2026 | 11:51:23.459 | 10 | 21.205 | |
| 10 | 21.205 | |||
| 10 | 21.205 | |||
| 25/06/2026 | 11:51:19.106 | 106 | 21.205 | |
| 106 | 21.205 | |||
| 106 | 21.205 | |||
| 25/06/2026 | 11:50:26.421 | 500 | 21.165 | |
| 500 | 21.165 | |||
| 500 | 21.165 | |||
| 25/06/2026 | 11:49:30.158 | 110 | 21.165 | |
| 110 | 21.165 | |||
| 110 | 21.165 | |||
| 25/06/2026 | 11:49:22.974 | 1 190 | 21.165 | |
| 1 190 | 21.165 | |||
| 1 190 | 21.165 | |||
| 25/06/2026 | 11:49:18.925 | 100 | 21.205 | |
| 100 | 21.205 | |||
| 100 | 21.205 | |||
| 25/06/2026 | 11:47:56.271 | 200 | 21.215 | |
| 200 | 21.215 | |||
| 200 | 21.215 | |||
| 25/06/2026 | 11:47:01.362 | 810 | 21.165 | |
| 810 | 21.165 | |||
| 810 | 21.165 | |||
| 25/06/2026 | 11:45:58.818 | 1 190 | 21.165 | |
| 1 190 | 21.165 | |||
| 1 190 | 21.165 | |||
| 25/06/2026 | 11:45:17.264 | 610 | 21.165 | |
| 610 | 21.165 | |||
| 610 | 21.165 | |||
| 25/06/2026 | 11:43:29.507 | 150 | 21.20 | |
| 150 | 21.20 | |||
| 150 | 21.20 | |||
| 25/06/2026 | 11:42:15.306 | 820 | 21.20 | |
| 820 | 21.20 | |||
| 820 | 21.20 | |||
| 25/06/2026 | 11:42:11.130 | 1 180 | 21.20 | |
| 1 180 | 21.20 | |||
| 1 180 | 21.20 | |||
| 25/06/2026 | 11:40:10.049 | 200 | 21.155 | |
| 200 | 21.155 | |||
| 200 | 21.155 | |||
| 25/06/2026 | 11:40:06.655 | 353 | 21.155 | |
| 353 | 21.155 | |||
| 353 | 21.155 | |||
| 25/06/2026 | 11:34:16.071 | 106 | 21.20 | |
| 106 | 21.20 | |||
| 106 | 21.20 | |||
| 25/06/2026 | 11:30:25.938 | 500 | 21.20 | |
| 500 | 21.20 | |||
| 500 | 21.20 | |||
| 25/06/2026 | 11:30:07.936 | 100 | 21.20 | |
| 100 | 21.20 | |||
| 100 | 21.20 | |||
| 25/06/2026 | 11:28:04.449 | 110 | 21.20 | |
| 110 | 21.20 | |||
| 110 | 21.20 | |||
| 25/06/2026 | 11:27:47.464 | 130 | 21.21 | |
| 130 | 21.21 | |||
| 130 | 21.21 | |||
| 25/06/2026 | 11:20:34.054 | 209 | 21.21 | |
| 209 | 21.21 | |||
| 209 | 21.21 | |||
| 25/06/2026 | 11:20:15.474 | 170 | 21.16 | |
| 170 | 21.16 | |||
| 170 | 21.16 | |||
| 25/06/2026 | 11:19:57.716 | 150 | 21.21 | |
| 150 | 21.21 | |||
| 150 | 21.21 | |||
| 25/06/2026 | 11:19:55.714 | 250 | 21.21 | |
| 250 | 21.21 | |||
| 250 | 21.21 | |||
| 25/06/2026 | 11:17:48.235 | 20 | 21.21 | |
| 20 | 21.21 | |||
| 20 | 21.21 | |||
| 25/06/2026 | 11:17:33.147 | 1 180 | 21.21 | |
| 1 180 | 21.21 | |||
| 1 180 | 21.21 | |||
| 25/06/2026 | 11:14:50.084 | 250 | 21.16 | |
| 90 | 21.16 | |||
| 160 | 21.16 | |||
| 250 | 21.16 | |||
| 25/06/2026 | 11:14:19.874 | 3 | 21.21 | |
| 3 | 21.21 | |||
| 3 | 21.21 | |||
| 25/06/2026 | 11:07:07.510 | 700 | 21.21 | |
| 700 | 21.21 | |||
| 700 | 21.21 | |||
| 25/06/2026 | 11:05:43.235 | 23 | 21.21 | |
| 23 | 21.21 | |||
| 23 | 21.21 | |||
| 25/06/2026 | 11:01:33.033 | 106 | 21.205 | |
| 106 | 21.205 | |||
| 106 | 21.205 | |||
| 25/06/2026 | 10:56:48.040 | 400 | 21.15 | |
| 400 | 21.15 | |||
| 200 | 21.15 | |||
| 100 | 21.15 | |||
| 100 | 21.15 | |||
| 25/06/2026 | 10:56:45.773 | 20 | 21.205 | |
| 20 | 21.205 | |||
| 20 | 21.205 | |||
| 25/06/2026 | 10:51:36.139 | 800 | 21.16 | |
| 800 | 21.16 | |||
| 800 | 21.16 | |||
| 25/06/2026 | 10:49:34.797 | 25 | 21.18 | |
| 25 | 21.18 | |||
| 25 | 21.18 | |||
| 25/06/2026 | 10:48:29.357 | 296 | 21.18 | |
| 296 | 21.18 | |||
| 296 | 21.18 | |||
| 25/06/2026 | 10:47:59.572 | 129 | 21.18 | |
| 129 | 21.18 | |||
| 129 | 21.18 | |||
| 25/06/2026 | 10:45:45.858 | 70 | 21.18 | |
| 70 | 21.18 | |||
| 70 | 21.18 | |||
| 25/06/2026 | 10:40:50.536 | 500 | 21.20 | |
| 500 | 21.20 | |||
| 500 | 21.20 | |||
| 25/06/2026 | 10:40:21.352 | 234 | 21.20 | |
| 234 | 21.20 | |||
| 234 | 21.20 | |||
| 25/06/2026 | 10:39:05.938 | 71 | 21.20 | |
| 71 | 21.20 | |||
| 71 | 21.20 | |||
| 25/06/2026 | 10:33:12.567 | 180 | 21.195 | |
| 180 | 21.195 | |||
| 180 | 21.195 | |||
| 25/06/2026 | 10:31:27.696 | 100 | 21.205 | |
| 100 | 21.205 | |||
| 100 | 21.205 | |||
| 25/06/2026 | 10:30:31.854 | 500 | 21.20 | |
| 500 | 21.20 | |||
| 500 | 21.20 | |||
| 25/06/2026 | 10:30:11.858 | 300 | 21.225 | |
| 300 | 21.225 | |||
| 300 | 21.225 | |||
| 25/06/2026 | 10:29:20.372 | 920 | 21.23 | |
| 920 | 21.23 | |||
| 920 | 21.23 | |||
| 25/06/2026 | 10:29:20.170 | 1 180 | 21.23 | |
| 1 180 | 21.23 | |||
| 1 180 | 21.23 | |||
| 25/06/2026 | 10:28:30.532 | 950 | 21.23 | |
| 950 | 21.23 | |||
| 950 | 21.23 | |||
| 25/06/2026 | 10:28:30.454 | 950 | 21.23 | |
| 950 | 21.23 | |||
| 950 | 21.23 | |||
| 25/06/2026 | 10:27:20.818 | 79 | 21.23 | |
| 79 | 21.23 | |||
| 79 | 21.23 | |||
| 25/06/2026 | 10:24:52.756 | 5 | 21.23 | |
| 5 | 21.23 | |||
| 5 | 21.23 | |||
| 25/06/2026 | 10:22:02.237 | 20 | 21.20 | |
| 20 | 21.20 | |||
| 20 | 21.20 | |||
| 25/06/2026 | 10:18:04.035 | 470 | 21.235 | |
| 470 | 21.235 | |||
| 470 | 21.235 | |||
| 25/06/2026 | 10:15:25.138 | 50 | 21.235 | |
| 50 | 21.235 | |||
| 50 | 21.235 | |||
| 25/06/2026 | 10:14:39.592 | 500 | 21.235 | |
| 500 | 21.235 | |||
| 500 | 21.235 | |||
| 25/06/2026 | 10:14:08.486 | 106 | 21.235 | |
| 106 | 21.235 | |||
| 106 | 21.235 | |||
| 25/06/2026 | 10:13:01.900 | 120 | 21.23 | |
| 120 | 21.23 | |||
| 120 | 21.23 | |||
| 25/06/2026 | 10:11:01.648 | 98 | 21.235 | |
| 98 | 21.235 | |||
| 98 | 21.235 | |||
| 25/06/2026 | 10:08:04.604 | 100 | 21.23 | |
| 100 | 21.23 | |||
| 100 | 21.23 | |||
| 25/06/2026 | 10:06:16.972 | 70 | 21.23 | |
| 70 | 21.23 | |||
| 70 | 21.23 | |||
| 25/06/2026 | 10:06:08.403 | 820 | 21.23 | |
| 820 | 21.23 | |||
| 820 | 21.23 | |||
| 25/06/2026 | 10:05:54.548 | 1 180 | 21.23 | |
| 1 180 | 21.23 | |||
| 1 180 | 21.23 | |||
| 25/06/2026 | 10:05:34.858 | 300 | 21.23 | |
| 300 | 21.23 | |||
| 300 | 21.23 | |||
| 25/06/2026 | 10:02:49.421 | 9 | 21.235 | |
| 9 | 21.235 | |||
| 9 | 21.235 | |||
| 25/06/2026 | 10:02:33.958 | 187 | 21.20 | |
| 187 | 21.20 | |||
| 187 | 21.20 | |||
| 25/06/2026 | 10:01:14.035 | 1 180 | 21.21 | |
| 1 180 | 21.21 | |||
| 1 180 | 21.21 | |||
| 25/06/2026 | 10:00:48.121 | 500 | 21.21 | |
| 500 | 21.21 | |||
| 500 | 21.21 | |||
| 25/06/2026 | 09:59:06.818 | 62 | 21.225 | |
| 62 | 21.225 | |||
| 62 | 21.225 | |||
| 25/06/2026 | 09:58:35.447 | 76 | 21.24 | |
| 76 | 21.24 | |||
| 76 | 21.24 | |||
| 25/06/2026 | 09:57:59.802 | 1 | 21.225 | |
| 1 | 21.225 | |||
| 1 | 21.225 | |||
| 25/06/2026 | 09:56:48.591 | 29 | 21.225 | |
| 29 | 21.225 | |||
| 29 | 21.225 | |||
| 25/06/2026 | 09:51:48.988 | 11 | 21.225 | |
| 11 | 21.225 | |||
| 11 | 21.225 | |||
| 25/06/2026 | 09:49:35.316 | 20 | 21.255 | |
| 20 | 21.255 | |||
| 20 | 21.255 | |||
| 25/06/2026 | 09:47:45.956 | 963 | 21.25 | |
| 963 | 21.25 | |||
| 963 | 21.25 | |||
| 25/06/2026 | 09:46:39.565 | 1 | 21.275 | |
| 1 | 21.275 | |||
| 1 | 21.275 | |||
| 25/06/2026 | 09:46:22.945 | 321 | 21.255 | |
| 321 | 21.255 | |||
| 321 | 21.255 | |||
| 25/06/2026 | 09:45:57.279 | 16 | 21.25 | |
| 16 | 21.25 | |||
| 16 | 21.25 | |||
| 25/06/2026 | 09:44:59.747 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:59.346 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:58.943 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:58.540 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:58.240 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:57.837 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:57.432 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:57.033 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:56.631 | 1 | 21.25 | |
| 1 | 21.25 | |||
| 1 | 21.25 | |||
| 25/06/2026 | 09:44:56.227 | 6 | 21.25 | |
| 6 | 21.25 | |||
| 6 | 21.25 | |||
| 25/06/2026 | 09:44:55.824 | 6 | 21.25 | |
| 6 | 21.25 | |||
| 6 | 21.25 | |||
| 25/06/2026 | 09:42:28.349 | 32 | 21.285 | |
| 32 | 21.285 | |||
| 32 | 21.285 | |||
| 25/06/2026 | 09:42:26.728 | 47 | 21.285 | |
| 47 | 21.285 | |||
| 47 | 21.285 | |||
| 25/06/2026 | 09:42:04.797 | 44 | 21.285 | |
| 44 | 21.285 | |||
| 44 | 21.285 | |||
| 25/06/2026 | 09:39:01.929 | 100 | 21.28 | |
| 100 | 21.28 | |||
| 100 | 21.28 | |||
| 25/06/2026 | 09:37:43.721 | 50 | 21.275 | |
| 50 | 21.275 | |||
| 50 | 21.275 | |||
| 25/06/2026 | 09:37:02.888 | 116 | 21.225 | |
| 116 | 21.225 | |||
| 116 | 21.225 | |||
| 25/06/2026 | 09:35:08.106 | 250 | 21.25 | |
| 250 | 21.25 | |||
| 250 | 21.25 | |||
| 25/06/2026 | 09:35:07.981 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:07.477 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:07.076 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:06.671 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:06.268 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:05.866 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:05.462 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:05.065 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:04.657 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:04.155 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:03.774 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:03.449 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:03.044 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:02.642 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:02.341 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:01.937 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:01.537 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:01.133 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:00.732 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:35:00.327 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:54.296 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:53.894 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:53.592 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:53.190 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:52.206 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:51.780 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:51.479 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:51.077 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:50.773 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:50.370 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:49.968 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:49.666 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:49.363 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:48.961 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:48.559 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:48.256 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:47.854 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:47.451 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:47.072 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:46.747 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:46.444 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:46.040 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:45.639 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:45.237 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:44.833 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:44.532 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:44.129 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:43.726 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:43.324 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:42.922 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:42.519 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:42.218 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:41.816 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:41.412 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:41.112 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:40.710 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:40.306 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:39.905 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:39.604 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:39.199 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:38.898 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:38.497 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:38.194 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:37.891 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:37.590 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:34:37.187 | 10 | 21.255 | |
| 10 | 21.255 | |||
| 10 | 21.255 | |||
| 25/06/2026 | 09:31:48.122 | 20 | 21.275 | |
| 20 | 21.275 | |||
| 20 | 21.275 | |||
| 25/06/2026 | 09:30:45.895 | 100 | 21.25 | |
| 100 | 21.25 | |||
| 100 | 21.25 | |||
| 25/06/2026 | 09:30:15.235 | 94 | 21.26 | |
| 94 | 21.26 | |||
| 94 | 21.26 | |||
| 25/06/2026 | 09:30:14.480 | 1 481 | 21.25 | |
| 1 481 | 21.25 | |||
| 1 481 | 21.25 | |||
| 25/06/2026 | 09:30:14.079 | 19 | 21.25 | |
| 19 | 21.25 | |||
| 19 | 21.25 | |||
| 25/06/2026 | 09:28:10.337 | 100 | 21.25 | |
| 100 | 21.25 | |||
| 100 | 21.25 | |||
| 25/06/2026 | 09:27:08.428 | 4 | 21.24 | |
| 4 | 21.24 | |||
| 4 | 21.24 | |||
| 25/06/2026 | 09:23:51.224 | 100 | 21.24 | |
| 100 | 21.24 | |||
| 100 | 21.24 | |||
| 25/06/2026 | 09:21:47.261 | 80 | 21.24 | |
| 80 | 21.24 | |||
| 80 | 21.24 | |||
| 25/06/2026 | 09:21:39.963 | 1 | 21.24 | |
| 1 | 21.24 | |||
| 1 | 21.24 | |||
| 25/06/2026 | 09:21:11.920 | 24 | 21.20 | |
| 24 | 21.20 | |||
| 24 | 21.20 | |||
| 25/06/2026 | 09:19:04.277 | 100 | 21.26 | |
| 100 | 21.26 | |||
| 100 | 21.26 | |||
| 25/06/2026 | 09:10:34.477 | 14 | 21.25 | |
| 14 | 21.25 | |||
| 14 | 21.25 | |||
| 25/06/2026 | 09:08:02.094 | 300 | 21.21 | |
| 300 | 21.21 | |||
| 300 | 21.21 | |||
| 25/06/2026 | 08:53:02.843 | 30 | 21.28 | |
| 30 | 21.28 | |||
| 30 | 21.28 | |||
| 25/06/2026 | 08:40:45.343 | 300 | 21.18 | |
| 140 | 21.18 | |||
| 60 | 21.18 | |||
| 300 | 21.18 | |||
| 100 | 21.18 | |||
| 25/06/2026 | 08:40:39.573 | 340 | 21.20 | |
| 340 | 21.20 | |||
| 340 | 21.20 | |||
| 25/06/2026 | 08:40:20.001 | 285 | 21.195 | |
| 125 | 21.195 | |||
| 160 | 21.195 | |||
| 285 | 21.195 | |||
| 25/06/2026 | 08:38:02.161 | 240 | 21.205 | |
| 240 | 21.205 | |||
| 115 | 21.205 | |||
| 125 | 21.205 | |||
| 25/06/2026 | 08:35:50.142 | 75 | 21.28 | |
| 75 | 21.28 | |||
| 75 | 21.28 | |||
| 25/06/2026 | 08:22:30.761 | 100 | 21.17 | |
| 5 | 21.17 | |||
| 100 | 21.17 | |||
| 95 | 21.17 | |||
| 25/06/2026 | 08:16:11.403 | 50 | 21.27 | |
| 50 | 21.27 | |||
| 50 | 21.27 | |||
| 25/06/2026 | 08:12:20.109 | 800 | 21.26 | |
| 800 | 21.26 | |||
| 800 | 21.26 | |||
| 25/06/2026 | 08:11:34.144 | 3 | 21.16 | |
| 3 | 21.16 | |||
| 3 | 21.16 | |||
| 25/06/2026 | 08:11:09.618 | 1 | 21.26 | |
| 1 | 21.26 | |||
| 1 | 21.26 | |||
| 25/06/2026 | 08:08:10.145 | 150 | 21.26 | |
| 150 | 21.26 | |||
| 150 | 21.26 | |||
| 25/06/2026 | 08:00:09.472 | 5 | 21.25 | |
| 5 | 21.25 | |||
| 5 | 21.25 | |||
| 25/06/2026 | 07:58:10.799 | 24 | 21.25 | |
| 24 | 21.25 | |||
| 24 | 21.25 | |||
| 25/06/2026 | 07:49:46.508 | 25 | 21.25 | |
| 25 | 21.25 | |||
| 25 | 21.25 | |||
| 25/06/2026 | 07:46:58.125 | 16 | 21.25 | |
| 16 | 21.25 | |||
| 16 | 21.25 | |||
| 25/06/2026 | 07:40:55.086 | 46 | 21.25 | |
| 46 | 21.25 | |||
| 46 | 21.25 | |||
| 25/06/2026 | 07:30:49.911 | 1 | 21.145 | |
| 1 | 21.145 | |||
| 1 | 21.145 | |||
| 25/06/2026 | 07:30:09.596 | 34 | 21.25 | |
| 34 | 21.25 | |||
| 34 | 21.25 | |||
| 25/06/2026 | 07:30:09.553 | 250 | 21.16 | |
| 40 | 21.16 | |||
| 108 | 21.16 | |||
| 250 | 21.16 | |||
| 50 | 21.16 | |||
| 2 | 21.16 | |||
| 10 | 21.16 | |||
| 40 | 21.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 922.90 / Ask: 923.20
Turnover: 63 684 TEUR -
Micron Technology Inc.
Bid: 1 085.20
Ask: 1 086.00
Turnover: 58 912 TEUR -
SK Hynix Inc.
Bid: 1 675.00
Ask: 1 685.00
Turnover: 32 560 TEUR -
Deutsche Lufthansa AG
Bid: 9.81 / Ask: 9.814
Turnover: 11 815 TEUR -
ASML Holding N.V.
Bid: 1 619.60
Ask: 1 620.00
Turnover: 11 032 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 12:35:55
Last Update:
25/06/2026 @ 12:35:55