Tradegate BSX

Pfizer Inc.

373

253

21.315

Date	Time	Volume	Order Volume	Price
02/01/2026	12:15:59.073	60		21.315
			60	21.315
			60	21.315
02/01/2026	12:15:54.716	13		21.305
			13	21.305
			13	21.305
02/01/2026	12:13:07.025	1 000		21.32
			1 000	21.32
			1 000	21.32
02/01/2026	12:12:29.971	1 180		21.32
			1 180	21.32
			1 180	21.32
02/01/2026	12:11:20.518	200		21.325
			200	21.325
			200	21.325
02/01/2026	12:11:01.042	170		21.32
			170	21.32
			170	21.32
02/01/2026	12:11:00.537	200		21.32
			200	21.32
			200	21.32
02/01/2026	12:11:00.038	200		21.32
			200	21.32
			200	21.32
02/01/2026	12:10:57.926	1 180		21.32
			1 180	21.32
			1 180	21.32
02/01/2026	12:09:43.267	3		21.305
			3	21.305
			3	21.305
02/01/2026	12:07:16.599	345		21.31
			345	21.31
			345	21.31
02/01/2026	12:02:16.469	100		21.31
			100	21.31
			100	21.31
02/01/2026	12:00:31.411	15		21.31
			15	21.31
			15	21.31
02/01/2026	11:59:16.915	70		21.31
			70	21.31
			70	21.31
02/01/2026	11:58:46.399	96		21.305
			96	21.305
			96	21.305
02/01/2026	11:58:11.954	40		21.32
			40	21.32
			40	21.32
02/01/2026	11:57:45.520	160		21.305
			160	21.305
			160	21.305
02/01/2026	11:56:54.338	200		21.30
			200	21.30
			150	21.30
			50	21.30
02/01/2026	11:56:23.775	1 139		21.30
			1 139	21.30
			104	21.30
			235	21.30
			500	21.30
			300	21.30
02/01/2026	11:56:22.158	100		21.32
			100	21.32
			100	21.32
02/01/2026	11:56:01.163	250		21.335
			250	21.335
			250	21.335
02/01/2026	11:55:00.123	1		21.315
			1	21.315
			1	21.315
02/01/2026	11:53:48.832	68		21.33
			68	21.33
			68	21.33
02/01/2026	11:52:42.036	25		21.33
			25	21.33
			25	21.33
02/01/2026	11:52:05.232	100		21.33
			100	21.33
			100	21.33
02/01/2026	11:51:57.934	230		21.33
			230	21.33
			230	21.33
02/01/2026	11:51:02.193	200		21.34
			200	21.34
			200	21.34
02/01/2026	11:50:58.846	70		21.325
			70	21.325
			70	21.325
02/01/2026	11:50:35.765	203		21.34
			203	21.34
			203	21.34
02/01/2026	11:49:57.155	150		21.325
			150	21.325
			150	21.325
02/01/2026	11:48:43.358	100		21.34
			100	21.34
			100	21.34
02/01/2026	11:47:01.283	70		21.34
			70	21.34
			70	21.34
02/01/2026	11:46:02.402	150		21.34
			150	21.34
			150	21.34
02/01/2026	11:42:58.968	1 180		21.335
			1 180	21.335
			1 180	21.335
02/01/2026	11:42:39.490	1 180		21.335
			1 180	21.335
			1 180	21.335
02/01/2026	11:41:41.459	25		21.35
			25	21.35
			25	21.35
02/01/2026	11:40:41.759	600		21.34
			600	21.34
			600	21.34
02/01/2026	11:39:23.631	20		21.34
			20	21.34
			20	21.34
02/01/2026	11:39:01.502	1 180		21.34
			1 180	21.34
			1 180	21.34
02/01/2026	11:37:50.840	234		21.34
			234	21.34
			234	21.34
02/01/2026	11:37:08.788	24		21.34
			24	21.34
			24	21.34
02/01/2026	11:36:37.137	50		21.34
			50	21.34
			50	21.34
02/01/2026	11:36:33.045	100		21.34
			100	21.34
			100	21.34
02/01/2026	11:35:15.207	100		21.34
			100	21.34
			100	21.34
02/01/2026	11:35:09.624	95		21.34
			95	21.34
			95	21.34
02/01/2026	11:33:34.426	600		21.34
			600	21.34
			600	21.34
02/01/2026	11:32:00.801	1 150		21.34
			1 150	21.34
			1 150	21.34
02/01/2026	11:31:18.057	1 180		21.335
			1 180	21.335
			1 180	21.335
02/01/2026	11:31:17.281	10		21.34
			10	21.34
			10	21.34
02/01/2026	11:29:30.520	200		21.34
			200	21.34
			200	21.34
02/01/2026	11:28:50.549	12		21.34
			12	21.34
			12	21.34
02/01/2026	11:28:27.810	840		21.34
			840	21.34
			840	21.34
02/01/2026	11:28:12.634	98		21.34
			98	21.34
			98	21.34
02/01/2026	11:26:35.169	10		21.34
			10	21.34
			10	21.34
02/01/2026	11:26:02.927	50		21.34
			50	21.34
			50	21.34
02/01/2026	11:26:02.038	115		21.34
			115	21.34
			115	21.34
02/01/2026	11:22:39.664	15		21.335
			15	21.335
			15	21.335
02/01/2026	11:18:04.361	6		21.32
			6	21.32
			6	21.32
02/01/2026	11:17:24.077	50		21.32
			50	21.32
			50	21.32
02/01/2026	11:15:49.061	100		21.34
			100	21.34
			100	21.34
02/01/2026	11:11:56.624	15		21.34
			15	21.34
			15	21.34
02/01/2026	11:10:39.655	20		21.315
			20	21.315
			20	21.315
02/01/2026	11:10:27.553	400		21.335
			400	21.335
			400	21.335
02/01/2026	11:05:01.909	500		21.33
			500	21.33
			500	21.33
02/01/2026	11:05:01.837	240		21.33
			240	21.33
			240	21.33
02/01/2026	11:04:00.623	250		21.335
			250	21.335
			250	21.335
02/01/2026	11:00:24.657	2		21.31
			2	21.31
			2	21.31
02/01/2026	11:00:17.493	67		21.33
			67	21.33
			67	21.33
02/01/2026	10:58:31.059	84		21.335
			84	21.335
			84	21.335
02/01/2026	10:55:22.585	10		21.33
			10	21.33
			10	21.33
02/01/2026	10:55:04.753	100		21.33
			100	21.33
			100	21.33
02/01/2026	10:55:01.507	140		21.33
			140	21.33
			140	21.33
02/01/2026	10:53:09.614	100		21.335
			100	21.335
			100	21.335
02/01/2026	10:52:06.782	100		21.33
			100	21.33
			100	21.33
02/01/2026	10:51:42.945	46		21.33
			46	21.33
			46	21.33
02/01/2026	10:51:39.299	57		21.31
			57	21.31
			57	21.31
02/01/2026	10:51:05.399	300		21.335
			300	21.335
			60	21.335
			240	21.335
02/01/2026	10:49:28.753	140		21.335
			140	21.335
			140	21.335
02/01/2026	10:45:58.267	100		21.325
			100	21.325
			100	21.325
02/01/2026	10:45:55.546	150		21.325
			150	21.325
			150	21.325
02/01/2026	10:45:29.102	200		21.325
			200	21.325
			200	21.325
02/01/2026	10:45:12.375	210		21.31
			210	21.31
			210	21.31
02/01/2026	10:45:12.198	1 180		21.31
			1 180	21.31
			1 180	21.31
02/01/2026	10:45:12.027	1 180		21.31
			1 180	21.31
			1 180	21.31
02/01/2026	10:44:42.276	1 430		21.31
			1 430	21.31
			1 180	21.31
			250	21.31
02/01/2026	10:43:37.558	80		21.31
			80	21.31
			80	21.31
02/01/2026	10:43:11.497	50		21.305
			50	21.305
			50	21.305
02/01/2026	10:42:04.907	35		21.305
			35	21.305
			35	21.305
02/01/2026	10:41:44.569	100		21.34
			100	21.34
			100	21.34
02/01/2026	10:41:14.112	360		21.32
			360	21.32
			360	21.32
02/01/2026	10:41:14.044	940		21.32
			940	21.32
			940	21.32
02/01/2026	10:41:07.866	89		21.32
			89	21.32
			89	21.32
02/01/2026	10:39:56.129	50		21.335
			50	21.335
			50	21.335
02/01/2026	10:39:49.985	1 180		21.32
			1 180	21.32
			780	21.32
			200	21.32
			200	21.32
02/01/2026	10:39:15.468	6		21.31
			6	21.31
			6	21.31
02/01/2026	10:37:11.988	50		21.335
			50	21.335
			50	21.335
02/01/2026	10:36:47.389	130		21.335
			130	21.335
			130	21.335
02/01/2026	10:35:56.395	25		21.335
			25	21.335
			25	21.335
02/01/2026	10:35:17.435	500		21.335
			500	21.335
			500	21.335
02/01/2026	10:34:12.313	600		21.31
			600	21.31
			600	21.31
02/01/2026	10:32:23.093	500		21.31
			500	21.31
			500	21.31
02/01/2026	10:31:27.450	750		21.335
			750	21.335
			750	21.335
02/01/2026	10:29:02.956	70		21.305
			70	21.305
			70	21.305
02/01/2026	10:28:44.423	1 180		21.305
			1 180	21.305
			1 180	21.305
02/01/2026	10:27:18.479	140		21.32
			140	21.32
			140	21.32
02/01/2026	10:26:32.039	157		21.32
			157	21.32
			157	21.32
02/01/2026	10:26:29.141	1		21.30
			1	21.30
			1	21.30
02/01/2026	10:26:20.527	800		21.32
			800	21.32
			800	21.32
02/01/2026	10:24:51.325	5		21.30
			5	21.30
			5	21.30
02/01/2026	10:24:31.470	500		21.32
			500	21.32
			500	21.32
02/01/2026	10:24:15.960	140		21.32
			140	21.32
			140	21.32
02/01/2026	10:24:15.818	1 180		21.32
			1 180	21.32
			1 180	21.32
02/01/2026	10:23:26.679	1 180		21.305
			1 180	21.305
			1 180	21.305
02/01/2026	10:23:23.055	1 000		21.305
			1 000	21.305
			1 000	21.305
02/01/2026	10:21:40.938	50		21.305
			50	21.305
			50	21.305
02/01/2026	10:21:01.174	100		21.305
			100	21.305
			100	21.305
02/01/2026	10:17:49.654	180		21.305
			180	21.305
			180	21.305
02/01/2026	10:17:47.302	200		21.305
			200	21.305
			200	21.305
02/01/2026	10:16:39.348	100		21.305
			100	21.305
			100	21.305
02/01/2026	10:16:12.630	3		21.305
			3	21.305
			3	21.305
02/01/2026	10:15:54.097	65		21.305
			65	21.305
			65	21.305
02/01/2026	10:14:03.967	338		21.295
			338	21.295
			338	21.295
02/01/2026	10:13:30.749	1 180		21.295
			1 180	21.295
			1 180	21.295
02/01/2026	10:12:54.142	600		21.31
			600	21.31
			600	21.31
02/01/2026	10:12:30.758	560		21.29
			200	21.29
			360	21.29
			560	21.29
02/01/2026	10:12:07.442	5		21.29
			5	21.29
			5	21.29
02/01/2026	10:11:17.105	91		21.295
			91	21.295
			91	21.295
02/01/2026	10:10:25.002	1 180		21.29
			1 180	21.29
			1 180	21.29
02/01/2026	10:08:14.289	458		21.285
			458	21.285
			458	21.285
02/01/2026	10:07:49.791	75		21.30
			75	21.30
			75	21.30
02/01/2026	10:07:09.354	55		21.29
			55	21.29
			5	21.29
			50	21.29
02/01/2026	10:06:15.175	1 584		21.30
			1 584	21.30
			1 584	21.30
02/01/2026	10:05:05.079	250		21.29
			250	21.29
			250	21.29
02/01/2026	10:04:54.804	150		21.30
			150	21.30
			150	21.30
02/01/2026	10:03:37.979	6		21.30
			6	21.30
			6	21.30
02/01/2026	10:02:59.215	170		21.31
			170	21.31
			170	21.31
02/01/2026	10:02:21.974	620		21.31
			620	21.31
			620	21.31
02/01/2026	10:01:45.130	42		21.32
			42	21.32
			42	21.32
02/01/2026	10:01:00.752	400		21.315
			400	21.315
			400	21.315
02/01/2026	10:00:03.475	1 180		21.305
			1 180	21.305
			1 180	21.305
02/01/2026	09:58:43.324	450		21.30
			450	21.30
			450	21.30
02/01/2026	09:57:55.018	33		21.335
			33	21.335
			33	21.335
02/01/2026	09:57:36.297	890		21.30
			350	21.30
			460	21.30
			80	21.30
			890	21.30
02/01/2026	09:56:55.960	84		21.335
			84	21.335
			84	21.335
02/01/2026	09:56:34.998	4		21.335
			4	21.335
			4	21.335
02/01/2026	09:56:07.826	250		21.335
			250	21.335
			250	21.335
02/01/2026	09:55:57.275	125		21.335
			125	21.335
			125	21.335
02/01/2026	09:55:27.673	140		21.335
			140	21.335
			140	21.335
02/01/2026	09:52:52.083	11		21.33
			11	21.33
			11	21.33
02/01/2026	09:52:14.282	40		21.33
			40	21.33
			40	21.33
02/01/2026	09:51:12.098	105		21.31
			105	21.31
			105	21.31
02/01/2026	09:50:26.545	60		21.305
			60	21.305
			60	21.305
02/01/2026	09:49:07.683	500		21.33
			500	21.33
			500	21.33
02/01/2026	09:47:12.592	50		21.33
			50	21.33
			50	21.33
02/01/2026	09:44:34.524	15		21.305
			15	21.305
			15	21.305
02/01/2026	09:42:26.134	4		21.325
			4	21.325
			4	21.325
02/01/2026	09:41:48.679	60		21.305
			60	21.305
			60	21.305
02/01/2026	09:41:11.520	10		21.325
			10	21.325
			10	21.325
02/01/2026	09:40:03.272	2		21.325
			2	21.325
			2	21.325
02/01/2026	09:39:22.756	61		21.31
			61	21.31
			61	21.31
02/01/2026	09:39:19.637	940		21.31
			940	21.31
			940	21.31
02/01/2026	09:39:12.228	159		21.31
			159	21.31
			159	21.31
02/01/2026	09:39:00.498	550		21.31
			550	21.31
			550	21.31
02/01/2026	09:37:26.696	66		21.30
			66	21.30
			66	21.30
02/01/2026	09:36:03.952	142		21.33
			142	21.33
			142	21.33
02/01/2026	09:35:52.656	325		21.33
			325	21.33
			325	21.33
02/01/2026	09:33:22.987	94		21.33
			94	21.33
			94	21.33
02/01/2026	09:32:19.560	470		21.33
			470	21.33
			470	21.33
02/01/2026	09:31:28.701	43		21.33
			43	21.33
			43	21.33
02/01/2026	09:30:59.607	65		21.33
			65	21.33
			65	21.33
02/01/2026	09:30:43.422	737		21.33
			416	21.33
			737	21.33
			321	21.33
02/01/2026	09:30:36.807	105		21.31
			105	21.31
			105	21.31
02/01/2026	09:30:01.135	9		21.31
			9	21.31
			9	21.31
02/01/2026	09:29:13.490	225		21.31
			225	21.31
			225	21.31
02/01/2026	09:27:50.095	940		21.31
			940	21.31
			940	21.31
02/01/2026	09:26:54.717	138		21.31
			138	21.31
			138	21.31
02/01/2026	09:26:15.031	400		21.33
			400	21.33
			400	21.33
02/01/2026	09:26:14.960	245		21.335
			245	21.335
			245	21.335
02/01/2026	09:25:58.873	940		21.335
			940	21.335
			940	21.335
02/01/2026	09:23:49.261	164		21.33
			164	21.33
			164	21.33
02/01/2026	09:21:50.968	100		21.33
			100	21.33
			100	21.33
02/01/2026	09:18:59.387	50		21.295
			50	21.295
			50	21.295
02/01/2026	09:18:01.373	500		21.285
			500	21.285
			150	21.285
			350	21.285
02/01/2026	09:17:12.469	940		21.32
			940	21.32
			937	21.32
			3	21.32
02/01/2026	09:17:03.242	940		21.32
			940	21.32
			940	21.32
02/01/2026	09:17:02.753	940		21.32
			120	21.32
			940	21.32
			820	21.32
02/01/2026	09:15:54.600	40		21.355
			40	21.355
			40	21.355
02/01/2026	09:15:42.492	700		21.355
			700	21.355
			700	21.355
02/01/2026	09:15:31.828	35		21.355
			35	21.355
			35	21.355
02/01/2026	09:15:24.263	200		21.32
			200	21.32
			200	21.32
02/01/2026	09:12:24.687	200		21.315
			200	21.315
			200	21.315
02/01/2026	09:09:28.861	12		21.315
			12	21.315
			12	21.315
02/01/2026	09:08:42.221	30		21.315
			30	21.315
			30	21.315
02/01/2026	09:08:38.932	50		21.315
			50	21.315
			50	21.315
02/01/2026	09:07:26.793	117		21.315
			117	21.315
			117	21.315
02/01/2026	09:06:30.182	100		21.315
			100	21.315
			100	21.315
02/01/2026	09:05:12.329	560		21.285
			560	21.285
			560	21.285
02/01/2026	09:05:05.466	940		21.40
			940	21.40
			940	21.40
02/01/2026	09:05:04.940	590		21.39
			590	21.39
			590	21.39
02/01/2026	09:05:04.097	4		21.30
			4	21.30
			4	21.30
02/01/2026	09:05:04.032	3		21.285
			3	21.285
			3	21.285
02/01/2026	09:02:37.653	44		21.30
			44	21.30
			44	21.30
02/01/2026	09:00:53.805	100		21.285
			100	21.285
			100	21.285
02/01/2026	08:57:44.513	15		21.38
			15	21.38
			15	21.38
02/01/2026	08:57:26.834	315		21.285
			315	21.285
			315	21.285
02/01/2026	08:56:03.062	65		21.38
			65	21.38
			65	21.38
02/01/2026	08:56:01.462	160		21.38
			160	21.38
			160	21.38
02/01/2026	08:54:30.655	188		21.30
			188	21.30
			188	21.30
02/01/2026	08:52:09.032	14		21.30
			14	21.30
			14	21.30
02/01/2026	08:51:25.429	21		21.30
			21	21.30
			21	21.30
02/01/2026	08:50:20.683	50		21.30
			50	21.30
			50	21.30
02/01/2026	08:49:34.877	55		21.30
			55	21.30
			55	21.30
02/01/2026	08:47:37.753	44		21.30
			44	21.30
			44	21.30
02/01/2026	08:46:55.660	100		21.38
			100	21.38
			100	21.38
02/01/2026	08:46:30.420	150		21.275
			150	21.275
			150	21.275
02/01/2026	08:45:32.907	140		21.30
			140	21.30
			140	21.30
02/01/2026	08:43:57.380	140		21.285
			140	21.285
			65	21.285
			75	21.285
02/01/2026	08:40:44.884	50		21.38
			50	21.38
			50	21.38
02/01/2026	08:36:10.612	6		21.38
			6	21.38
			6	21.38
02/01/2026	08:26:13.906	23		21.365
			23	21.365
			23	21.365
02/01/2026	08:20:56.333	10		21.365
			10	21.365
			10	21.365
02/01/2026	08:18:09.936	3		21.285
			3	21.285
			3	21.285
02/01/2026	08:18:01.877	90		21.365
			90	21.365
			90	21.365
02/01/2026	08:17:59.874	29		21.365
			29	21.365
			29	21.365
02/01/2026	08:15:18.230	50		21.365
			50	21.365
			50	21.365
02/01/2026	08:14:42.456	500		21.285
			500	21.285
			500	21.285
02/01/2026	08:14:13.835	1		21.365
			1	21.365
			1	21.365
02/01/2026	08:10:54.547	200		21.285
			200	21.285
			200	21.285
02/01/2026	08:09:51.598	2		21.37
			2	21.37
			2	21.37
02/01/2026	08:09:08.916	1		21.285
			1	21.285
			1	21.285
02/01/2026	08:07:49.977	1		21.37
			1	21.37
			1	21.37
02/01/2026	08:07:10.290	20		21.37
			20	21.37
			20	21.37
02/01/2026	08:04:23.000	20		21.26
			20	21.26
			20	21.26
02/01/2026	08:04:05.207	3		21.35
			3	21.35
			3	21.35
02/01/2026	08:03:16.315	2		21.35
			2	21.35
			2	21.35
02/01/2026	08:03:14.918	1		21.35
			1	21.35
			1	21.35
02/01/2026	08:02:41.037	1		21.35
			1	21.35
			1	21.35
02/01/2026	08:01:25.477	1		21.265
			1	21.265
			1	21.265
02/01/2026	08:01:17.139	50		21.35
			50	21.35
			50	21.35
02/01/2026	08:00:14.551	153		21.35
			153	21.35
			153	21.35
02/01/2026	07:53:36.694	50		21.35
			50	21.35
			50	21.35
02/01/2026	07:52:28.386	20		21.35
			20	21.35
			20	21.35
02/01/2026	07:51:16.030	58		21.35
			58	21.35
			58	21.35
02/01/2026	07:50:59.790	942		21.35
			942	21.35
			942	21.35
02/01/2026	07:46:08.189	50		21.35
			50	21.35
			50	21.35
02/01/2026	07:45:39.620	3		21.35
			3	21.35
			3	21.35
02/01/2026	07:44:44.092	600		21.35
			600	21.35
			600	21.35
02/01/2026	07:43:34.190	500		21.32
			4	21.32
			7	21.32
			500	21.32
			489	21.32
02/01/2026	07:35:17.079	200		21.28
			200	21.28
			125	21.28
			75	21.28
02/01/2026	07:34:33.688	3		21.32
			3	21.32
			3	21.32
02/01/2026	07:32:52.954	1 123		21.26
			50	21.26
			50	21.26
			500	21.26
			2	21.26
			75	21.26
			519	21.26
			1 020	21.26
			2	21.26
			28	21.26
02/01/2026	07:32:28.597	942		21.25
			817	21.25
			942	21.25
			20	21.25
			90	21.25
			5	21.25
			10	21.25
02/01/2026	07:30:29.552	4 010		21.25
			25	21.25
			100	21.25
			142	21.25
			150	21.25
			35	21.25
			187	21.25
			220	21.25
			50	21.25
			100	21.25
			1	21.25
			94	21.25
			463	21.25
			140	21.25
			2	21.25
			1	21.25
			50	21.25
			70	21.25
			141	21.25
			96	21.25
			150	21.25
			300	21.25
			100	21.25
			20	21.25
			18	21.25
			35	21.25
			55	21.25
			2	21.25
			200	21.25
			90	21.25
			35	21.25
			8	21.25
			10	21.25
			47	21.25
			30	21.25
			75	21.25
			10	21.25
			12	21.25
			13	21.25
			250	21.25
			45	21.25
			100	21.25
			100	21.25
			30	21.25
			500	21.25
			50	21.25
			160	21.25
			250	21.25
			38	21.25
			85	21.25
			93	21.25
			230	21.25
			150	21.25
			20	21.25
			236	21.25
			80	21.25
			30	21.25
			4	21.25
			30	21.25
			1	21.25
			40	21.25
			183	21.25
			47	21.25
			47	21.25
			100	21.25
			600	21.25
			942	21.25
			100	21.25
			50	21.25
			30	21.25
			90	21.25
			7	21.25
			25	21.25

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 578.00
Ask: 1 579.00
Volume: 19 567
+1.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 12:21:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice