PepsiCo Inc.

101

68

140.00

Date Time Volume Order Volume Price
16/02/2026 11:31:54.938 59   140.00
      8 140.00
      59 140.00
      37 140.00
      14 140.00
16/02/2026 11:31:48.559 36   140.04
      36 140.04
      36 140.04
16/02/2026 11:27:28.348 15   140.04
      15 140.04
      15 140.04
16/02/2026 11:25:32.098 36   140.38
      36 140.38
      36 140.38
16/02/2026 11:24:24.114 50   140.38
      50 140.38
      50 140.38
16/02/2026 11:24:04.936 34   140.04
      34 140.04
      34 140.04
16/02/2026 11:12:53.474 12   140.02
      12 140.02
      12 140.02
16/02/2026 11:12:24.844 10   140.38
      10 140.38
      10 140.38
16/02/2026 11:05:07.513 20   140.38
      20 140.38
      20 140.38
16/02/2026 10:57:26.433 40   140.02
      40 140.02
      40 140.02
16/02/2026 10:57:18.138 13   140.38
      13 140.38
      13 140.38
16/02/2026 10:55:52.699 36   140.02
      36 140.02
      36 140.02
16/02/2026 10:54:30.057 90   140.06
      90 140.06
      85 140.06
      5 140.06
16/02/2026 10:51:58.686 110   140.06
      110 140.06
      110 140.06
16/02/2026 10:51:52.451 8   140.38
      8 140.38
      8 140.38
16/02/2026 10:51:33.770 33   140.06
      33 140.06
      33 140.06
16/02/2026 10:50:28.885 9   140.04
      9 140.04
      9 140.04
16/02/2026 10:32:09.669 33   140.04
      33 140.04
      33 140.04
16/02/2026 10:31:26.017 9   140.38
      9 140.38
      9 140.38
16/02/2026 10:31:07.118 16   140.04
      16 140.04
      16 140.04
16/02/2026 10:30:18.453 1   140.38
      1 140.38
      1 140.38
16/02/2026 10:29:58.751 110   140.20
      110 140.20
      110 140.20
16/02/2026 10:28:15.936 8   140.38
      8 140.38
      8 140.38
16/02/2026 10:27:02.437 27   140.02
      27 140.02
      27 140.02
16/02/2026 10:22:52.701 33   140.04
      33 140.04
      33 140.04
16/02/2026 10:21:16.630 61   140.38
      61 140.38
      61 140.38
16/02/2026 10:20:55.240 110   140.38
      110 140.38
      110 140.38
16/02/2026 10:19:30.609 11   140.04
      11 140.04
      11 140.04
16/02/2026 10:14:25.601 20   140.38
      20 140.38
      20 140.38
16/02/2026 10:07:01.307 17   140.02
      17 140.02
      17 140.02
16/02/2026 09:55:35.824 11   140.04
      11 140.04
      11 140.04
16/02/2026 09:52:16.489 15   140.48
      15 140.48
      15 140.48
16/02/2026 09:51:36.001 2   140.48
      1 140.48
      1 140.48
      2 140.48
16/02/2026 09:51:25.206 12   140.30
      12 140.30
      12 140.30
16/02/2026 09:40:10.985 20   140.04
      20 140.04
      20 140.04
16/02/2026 09:36:55.066 15   140.04
      15 140.04
      15 140.04
16/02/2026 09:35:38.841 5   140.30
      5 140.30
      5 140.30
16/02/2026 09:35:34.241 36   140.28
      36 140.28
      36 140.28
16/02/2026 09:35:34.214 36   140.28
      36 140.28
      36 140.28
16/02/2026 09:31:19.100 182   140.30
      182 140.30
      182 140.30
16/02/2026 09:31:14.665 15   140.02
      15 140.02
      15 140.02
16/02/2026 09:30:49.524 18   140.28
      18 140.28
      18 140.28
16/02/2026 09:23:02.990 5   140.04
      5 140.04
      5 140.04
16/02/2026 09:18:12.108 2   140.28
      2 140.28
      2 140.28
16/02/2026 09:15:21.891 45   140.28
      45 140.28
      45 140.28
16/02/2026 09:15:21.846 4   140.28
      4 140.28
      4 140.28
16/02/2026 09:05:26.570 15   140.02
      15 140.02
      15 140.02
16/02/2026 08:55:59.316 7   139.82
      7 139.82
      7 139.82
16/02/2026 08:49:43.163 7   140.28
      7 140.28
      7 140.28
16/02/2026 08:49:41.032 27   140.28
      27 140.28
      27 140.28
16/02/2026 08:43:21.386 19   139.82
      19 139.82
      19 139.82
16/02/2026 08:41:12.842 5   140.28
      5 140.28
      5 140.28
16/02/2026 08:29:58.195 75   140.04
      75 140.04
      75 140.04
16/02/2026 08:24:24.515 10   139.82
      10 139.82
      10 139.82
16/02/2026 08:22:03.363 60   140.28
      60 140.28
      30 140.28
      30 140.28
16/02/2026 08:20:34.434 12   140.28
      12 140.28
      12 140.28
16/02/2026 08:20:27.805 9   139.82
      9 139.82
      9 139.82
16/02/2026 08:20:26.830 15   139.82
      15 139.82
      15 139.82
16/02/2026 08:18:54.863 2   140.28
      2 140.28
      2 140.28
16/02/2026 08:05:11.241 26   139.64
      26 139.64
      26 139.64
16/02/2026 08:03:36.961 30   139.98
      30 139.98
      30 139.98
16/02/2026 08:01:16.578 25   139.98
      7 139.98
      18 139.98
      25 139.98
16/02/2026 08:00:53.917 1   139.98
      1 139.98
      1 139.98
16/02/2026 08:00:08.012 10   139.60
      10 139.60
      10 139.60
16/02/2026 07:48:34.854 3   139.98
      3 139.98
      3 139.98
16/02/2026 07:47:07.360 36   139.62
      36 139.62
      36 139.62
16/02/2026 07:43:53.852 1   139.98
      1 139.98
      1 139.98
16/02/2026 07:30:19.871 124   139.58
      7 139.58
      27 139.58
      5 139.58
      2 139.58
      2 139.58
      6 139.58
      3 139.58
      3 139.58
      14 139.58
      3 139.58
      40 139.58
      1 139.58
      33 139.58
      42 139.58
      1 139.58
      4 139.58
      6 139.58
      5 139.58
      8 139.58
      1 139.58
      1 139.58
      1 139.58
      1 139.58
      10 139.58
      20 139.58
      1 139.58
      1 139.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)