PepsiCo Inc.

101

96

134.52

Date Time Volume Order Volume Price
02/04/2026 14:56:39.798 1   134.52
      1 134.52
      1 134.52
02/04/2026 14:34:45.330 40   134.52
      40 134.52
      40 134.52
02/04/2026 14:28:23.004 18   134.52
      18 134.52
      18 134.52
02/04/2026 14:27:48.867 15   134.52
      15 134.52
      15 134.52
02/04/2026 14:22:42.135 74   134.52
      74 134.52
      74 134.52
02/04/2026 14:06:45.831 133   134.34
      133 134.34
      133 134.34
02/04/2026 14:06:15.197 150   134.34
      150 134.34
      150 134.34
02/04/2026 14:05:36.669 150   134.34
      150 134.34
      150 134.34
02/04/2026 14:05:36.319 60   134.74
      3 134.74
      57 134.74
      60 134.74
02/04/2026 14:05:06.699 150   134.56
      150 134.56
      150 134.56
02/04/2026 14:00:01.025 12   134.22
      12 134.22
      12 134.22
02/04/2026 13:49:05.690 5   134.70
      5 134.70
      5 134.70
02/04/2026 13:44:33.021 12   134.22
      12 134.22
      12 134.22
02/04/2026 13:44:25.098 100   134.64
      100 134.64
      100 134.64
02/04/2026 13:40:11.516 4   134.60
      4 134.60
      4 134.60
02/04/2026 13:39:39.270 5   134.60
      5 134.60
      5 134.60
02/04/2026 13:19:41.909 3   133.96
      3 133.96
      3 133.96
02/04/2026 13:14:15.764 11   134.70
      11 134.70
      11 134.70
02/04/2026 12:57:24.908 23   134.72
      23 134.72
      23 134.72
02/04/2026 12:50:23.757 10   134.66
      10 134.66
      10 134.66
02/04/2026 12:47:29.186 8   134.64
      8 134.64
      8 134.64
02/04/2026 12:42:21.551 5   134.50
      5 134.50
      5 134.50
02/04/2026 12:42:07.980 5   134.48
      5 134.48
      5 134.48
02/04/2026 12:41:47.139 10   134.48
      10 134.48
      2 134.48
      8 134.48
02/04/2026 12:26:40.809 5   133.80
      5 133.80
      5 133.80
02/04/2026 12:17:01.203 1   134.00
      1 134.00
      1 134.00
02/04/2026 12:17:01.181 38   134.02
      38 134.02
      38 134.02
02/04/2026 12:11:03.329 7   134.02
      7 134.02
      7 134.02
02/04/2026 12:04:15.850 2   134.48
      2 134.48
      2 134.48
02/04/2026 11:50:38.968 44   134.44
      44 134.44
      44 134.44
02/04/2026 11:45:17.056 1   134.38
      1 134.38
      1 134.38
02/04/2026 11:44:23.577 35   134.02
      35 134.02
      35 134.02
02/04/2026 11:43:19.579 26   134.38
      26 134.38
      26 134.38
02/04/2026 11:43:01.612 24   134.38
      24 134.38
      24 134.38
02/04/2026 11:41:14.263 21   134.40
      21 134.40
      21 134.40
02/04/2026 11:40:46.105 11   134.40
      11 134.40
      11 134.40
02/04/2026 11:37:42.997 17   134.02
      17 134.02
      17 134.02
02/04/2026 11:36:04.619 13   134.40
      13 134.40
      13 134.40
02/04/2026 11:34:33.966 4   134.38
      4 134.38
      4 134.38
02/04/2026 11:34:13.403 16   134.40
      16 134.40
      16 134.40
02/04/2026 11:33:30.008 50   134.42
      50 134.42
      50 134.42
02/04/2026 11:30:39.436 10   134.48
      10 134.48
      10 134.48
02/04/2026 11:29:58.156 83   134.16
      83 134.16
      83 134.16
02/04/2026 11:26:59.163 3   133.86
      3 133.86
      3 133.86
02/04/2026 11:19:38.705 6   134.48
      6 134.48
      6 134.48
02/04/2026 11:19:03.748 23   134.48
      23 134.48
      23 134.48
02/04/2026 11:15:18.976 18   134.44
      18 134.44
      18 134.44
02/04/2026 11:15:16.494 1   134.44
      1 134.44
      1 134.44
02/04/2026 11:06:35.770 19   134.44
      19 134.44
      19 134.44
02/04/2026 11:01:18.233 4   133.82
      4 133.82
      4 133.82
02/04/2026 10:57:02.322 10   134.42
      10 134.42
      10 134.42
02/04/2026 10:52:47.941 10   133.62
      10 133.62
      10 133.62
02/04/2026 10:51:00.109 100   134.42
      100 134.42
      100 134.42
02/04/2026 10:49:39.634 1   134.42
      1 134.42
      1 134.42
02/04/2026 10:49:23.569 1   133.62
      1 133.62
      1 133.62
02/04/2026 10:48:30.649 2   134.42
      2 134.42
      2 134.42
02/04/2026 10:46:30.233 10   134.42
      10 134.42
      10 134.42
02/04/2026 10:46:06.107 18   133.62
      18 133.62
      18 133.62
02/04/2026 10:45:00.749 18   133.62
      18 133.62
      18 133.62
02/04/2026 10:39:58.333 10   133.62
      10 133.62
      10 133.62
02/04/2026 10:39:27.193 22   134.42
      22 134.42
      22 134.42
02/04/2026 10:36:22.846 8   133.62
      8 133.62
      8 133.62
02/04/2026 10:33:49.387 11   134.28
      11 134.28
      11 134.28
02/04/2026 10:29:59.623 9   133.58
      9 133.58
      9 133.58
02/04/2026 10:25:01.580 3   132.90
      3 132.90
      3 132.90
02/04/2026 10:24:44.541 1   134.48
      1 134.48
      1 134.48
02/04/2026 10:21:07.509 8   134.44
      8 134.44
      8 134.44
02/04/2026 10:14:58.126 7   134.24
      7 134.24
      7 134.24
02/04/2026 10:03:54.334 5   134.24
      5 134.24
      5 134.24
02/04/2026 09:59:03.719 11   134.14
      11 134.14
      11 134.14
02/04/2026 09:58:26.206 5   134.14
      5 134.14
      5 134.14
02/04/2026 09:47:41.246 14   133.82
      14 133.82
      14 133.82
02/04/2026 09:41:24.575 2   133.82
      2 133.82
      2 133.82
02/04/2026 09:40:25.701 5   134.48
      5 134.48
      5 134.48
02/04/2026 09:37:05.170 74   134.46
      74 134.46
      74 134.46
02/04/2026 09:30:01.149 11   134.40
      11 134.40
      11 134.40
02/04/2026 09:20:38.507 212   133.80
      205 133.80
      212 133.80
      7 133.80
02/04/2026 09:20:21.215 38   133.82
      38 133.82
      38 133.82
02/04/2026 09:16:10.193 131   133.90
      131 133.90
      131 133.90
02/04/2026 09:16:06.654 31   133.90
      31 133.90
      31 133.90
02/04/2026 09:16:00.508 38   133.92
      38 133.92
      38 133.92
02/04/2026 08:36:50.470 1   133.88
      1 133.88
      1 133.88
02/04/2026 08:36:50.106 2   134.52
      2 134.52
      2 134.52
02/04/2026 08:34:31.255 50   133.88
      50 133.88
      50 133.88
02/04/2026 08:16:13.303 10   134.50
      10 134.50
      10 134.50
02/04/2026 08:11:32.951 112   134.12
      112 134.12
      112 134.12
02/04/2026 08:06:47.973 23   134.18
      23 134.18
      23 134.18
02/04/2026 08:02:26.501 3   133.50
      3 133.50
      3 133.50
02/04/2026 08:02:26.074 20   133.50
      20 133.50
      20 133.50
02/04/2026 08:00:04.040 2   134.12
      2 134.12
      2 134.12
02/04/2026 07:57:06.584 110   133.64
      110 133.64
      110 133.64
02/04/2026 07:56:39.890 110   133.48
      110 133.48
      110 133.48
02/04/2026 07:47:19.830 1   133.50
      1 133.50
      1 133.50
02/04/2026 07:46:27.377 7   134.06
      7 134.06
      7 134.06
02/04/2026 07:43:54.094 2   134.08
      2 134.08
      2 134.08
02/04/2026 07:30:06.961 30   134.16
      11 134.16
      19 134.16
      30 134.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)