PepsiCo Inc.

215

176

122.72

Date Time Volume Order Volume Price
30/12/2025 13:58:54.071 16   122.72
      16 122.72
      16 122.72
30/12/2025 13:56:23.367 40   122.68
      40 122.68
      40 122.68
30/12/2025 13:55:46.621 4   122.58
      4 122.58
      4 122.58
30/12/2025 13:49:19.791 5   122.58
      5 122.58
      5 122.58
30/12/2025 13:43:56.410 32   122.38
      32 122.38
      32 122.38
30/12/2025 13:36:39.894 10   122.38
      10 122.38
      10 122.38
30/12/2025 13:35:58.089 4   122.58
      4 122.58
      4 122.58
30/12/2025 13:30:32.494 40   122.58
      40 122.58
      40 122.58
30/12/2025 13:29:14.806 14   122.40
      14 122.40
      14 122.40
30/12/2025 13:27:38.903 7   122.58
      7 122.58
      7 122.58
30/12/2025 13:27:26.258 43   122.58
      43 122.58
      43 122.58
30/12/2025 13:27:20.994 10   122.58
      10 122.58
      10 122.58
30/12/2025 13:26:57.676 3   122.58
      3 122.58
      3 122.58
30/12/2025 13:23:30.595 6   122.32
      6 122.32
      6 122.32
30/12/2025 13:19:49.506 30   122.58
      30 122.58
      30 122.58
30/12/2025 13:19:45.705 50   122.58
      50 122.58
      50 122.58
30/12/2025 13:19:14.759 50   122.58
      50 122.58
      50 122.58
30/12/2025 13:18:56.122 20   122.58
      20 122.58
      20 122.58
30/12/2025 13:13:45.736 9   122.62
      9 122.62
      9 122.62
30/12/2025 13:13:23.767 60   122.62
      60 122.62
      60 122.62
30/12/2025 13:12:19.823 80   122.62
      80 122.62
      80 122.62
30/12/2025 13:11:36.055 70   122.64
      70 122.64
      70 122.64
30/12/2025 13:08:52.418 2 052   122.20
      1 881 122.20
      5 122.20
      2 052 122.20
      30 122.20
      55 122.20
      81 122.20
30/12/2025 13:08:03.775 193   122.50
      100 122.50
      90 122.50
      3 122.50
      193 122.50
30/12/2025 13:07:53.273 170   122.52
      170 122.52
      170 122.52
30/12/2025 13:07:32.708 170   122.52
      170 122.52
      170 122.52
30/12/2025 13:07:32.365 170   122.52
      170 122.52
      170 122.52
30/12/2025 13:07:28.741 245   122.52
      245 122.52
      170 122.52
      75 122.52
30/12/2025 13:06:15.190 1   122.52
      1 122.52
      1 122.52
30/12/2025 13:06:14.393 5   122.72
      5 122.72
      5 122.72
30/12/2025 12:54:11.297 1   122.46
      1 122.46
      1 122.46
30/12/2025 12:51:21.998 1   122.68
      1 122.68
      1 122.68
30/12/2025 12:50:51.445 1   122.66
      1 122.66
      1 122.66
30/12/2025 12:49:38.670 35   122.50
      35 122.50
      10 122.50
      25 122.50
30/12/2025 12:48:52.302 1   122.66
      1 122.66
      1 122.66
30/12/2025 12:48:05.817 150   122.66
      150 122.66
      150 122.66
30/12/2025 12:45:19.062 9   122.46
      9 122.46
      9 122.46
30/12/2025 12:43:28.492 75   122.68
      75 122.68
      75 122.68
30/12/2025 12:41:53.106 30   122.68
      30 122.68
      30 122.68
30/12/2025 12:41:08.097 60   122.52
      60 122.52
      60 122.52
30/12/2025 12:39:11.079 10   122.64
      10 122.64
      10 122.64
30/12/2025 12:33:45.014 10   122.62
      10 122.62
      10 122.62
30/12/2025 12:31:29.404 3   122.60
      3 122.60
      3 122.60
30/12/2025 12:25:58.728 50   122.52
      50 122.52
      50 122.52
30/12/2025 12:25:40.655 50   122.54
      50 122.54
      50 122.54
30/12/2025 12:23:28.934 47   122.54
      47 122.54
      47 122.54
30/12/2025 12:22:59.707 3   122.54
      3 122.54
      3 122.54
30/12/2025 12:22:48.633 1   122.72
      1 122.72
      1 122.72
30/12/2025 12:22:47.520 9   122.54
      9 122.54
      9 122.54
30/12/2025 12:22:40.684 50   122.54
      50 122.54
      50 122.54
30/12/2025 12:22:40.228 163   122.72
      81 122.72
      82 122.72
      163 122.72
30/12/2025 12:20:48.795 5   122.54
      5 122.54
      5 122.54
30/12/2025 12:20:36.168 10   122.68
      10 122.68
      10 122.68
30/12/2025 12:17:49.801 15   122.52
      15 122.52
      15 122.52
30/12/2025 12:17:26.119 10   122.54
      10 122.54
      10 122.54
30/12/2025 12:14:44.055 11   122.54
      11 122.54
      11 122.54
30/12/2025 12:14:04.261 20   122.54
      20 122.54
      20 122.54
30/12/2025 12:10:40.401 5   122.54
      5 122.54
      5 122.54
30/12/2025 12:10:28.239 30   122.54
      30 122.54
      30 122.54
30/12/2025 12:09:28.233 65   122.52
      65 122.52
      65 122.52
30/12/2025 12:06:25.203 1   122.52
      1 122.52
      1 122.52
30/12/2025 12:06:04.617 8   122.74
      8 122.74
      8 122.74
30/12/2025 12:05:41.888 49   122.74
      49 122.74
      49 122.74
30/12/2025 12:05:02.067 4   122.74
      4 122.74
      4 122.74
30/12/2025 12:02:42.321 3   122.52
      3 122.52
      3 122.52
30/12/2025 12:02:32.281 2   122.72
      2 122.72
      2 122.72
30/12/2025 11:57:56.947 10   122.72
      10 122.72
      10 122.72
30/12/2025 11:56:51.519 9   122.70
      9 122.70
      9 122.70
30/12/2025 11:48:50.465 20   122.52
      20 122.52
      20 122.52
30/12/2025 11:48:45.244 20   122.52
      20 122.52
      20 122.52
30/12/2025 11:46:48.157 42   122.52
      42 122.52
      42 122.52
30/12/2025 11:45:55.192 55   122.52
      55 122.52
      55 122.52
30/12/2025 11:41:32.014 19   122.72
      19 122.72
      19 122.72
30/12/2025 11:39:44.274 40   122.72
      40 122.72
      40 122.72
30/12/2025 11:38:07.640 2   122.68
      2 122.68
      2 122.68
30/12/2025 11:37:22.093 4   122.70
      4 122.70
      4 122.70
30/12/2025 11:36:58.496 19   122.58
      19 122.58
      19 122.58
30/12/2025 11:35:14.494 13   122.72
      13 122.72
      13 122.72
30/12/2025 11:34:25.837 41   122.60
      41 122.60
      41 122.60
30/12/2025 11:32:55.358 13   122.72
      13 122.72
      13 122.72
30/12/2025 11:27:20.621 13   122.74
      13 122.74
      13 122.74
30/12/2025 11:25:40.370 20   122.74
      20 122.74
      20 122.74
30/12/2025 11:23:00.069 10   122.58
      10 122.58
      10 122.58
30/12/2025 11:21:53.113 32   122.74
      32 122.74
      32 122.74
30/12/2025 11:18:13.794 10   122.58
      10 122.58
      10 122.58
30/12/2025 11:16:47.009 32   122.58
      32 122.58
      32 122.58
30/12/2025 11:15:37.636 19   122.58
      19 122.58
      19 122.58
30/12/2025 11:09:34.078 6   122.76
      6 122.76
      6 122.76
30/12/2025 11:08:49.557 1   122.76
      1 122.76
      1 122.76
30/12/2025 11:06:03.856 10   122.76
      10 122.76
      10 122.76
30/12/2025 11:05:01.694 1   122.76
      1 122.76
      1 122.76
30/12/2025 11:04:11.217 110   122.76
      110 122.76
      110 122.76
30/12/2025 11:04:01.505 130   122.64
      130 122.64
      130 122.64
30/12/2025 11:03:32.300 130   122.62
      130 122.62
      130 122.62
30/12/2025 11:03:32.248 130   122.62
      130 122.62
      130 122.62
30/12/2025 11:01:21.303 1   122.66
      1 122.66
      1 122.66
30/12/2025 11:00:02.549 40   122.56
      40 122.56
      40 122.56
30/12/2025 10:59:15.298 20   122.56
      20 122.56
      20 122.56
30/12/2025 10:58:31.149 10   122.64
      10 122.64
      10 122.64
30/12/2025 10:56:47.851 35   122.56
      35 122.56
      35 122.56
30/12/2025 10:56:32.898 40   122.66
      25 122.66
      15 122.66
      40 122.66
30/12/2025 10:54:41.090 5   122.56
      5 122.56
      5 122.56
30/12/2025 10:48:17.851 35   122.56
      35 122.56
      35 122.56
30/12/2025 10:43:36.527 13   122.60
      13 122.60
      13 122.60
30/12/2025 10:42:56.178 16   122.56
      16 122.56
      16 122.56
30/12/2025 10:41:57.013 8   122.58
      8 122.58
      8 122.58
30/12/2025 10:41:07.133 1   122.56
      1 122.56
      1 122.56
30/12/2025 10:40:51.092 5   122.60
      5 122.60
      5 122.60
30/12/2025 10:38:41.585 4   122.60
      4 122.60
      4 122.60
30/12/2025 10:38:09.911 14   122.60
      14 122.60
      14 122.60
30/12/2025 10:36:08.743 5   122.60
      5 122.60
      5 122.60
30/12/2025 10:35:29.439 17   122.60
      17 122.60
      17 122.60
30/12/2025 10:33:42.581 1   122.76
      1 122.76
      1 122.76
30/12/2025 10:32:21.246 13   122.72
      13 122.72
      13 122.72
30/12/2025 10:30:44.144 10   122.52
      10 122.52
      10 122.52
30/12/2025 10:29:58.396 5   122.62
      5 122.62
      5 122.62
30/12/2025 10:29:35.056 40   122.52
      40 122.52
      40 122.52
30/12/2025 10:29:04.201 45   122.52
      15 122.52
      30 122.52
      45 122.52
30/12/2025 10:25:23.054 8   122.52
      8 122.52
      8 122.52
30/12/2025 10:22:46.009 13   122.62
      13 122.62
      13 122.62
30/12/2025 10:19:01.806 15   122.62
      15 122.62
      15 122.62
30/12/2025 10:18:29.149 41   122.62
      41 122.62
      41 122.62
30/12/2025 10:17:16.247 10   122.76
      10 122.76
      10 122.76
30/12/2025 10:14:52.655 2   122.76
      2 122.76
      2 122.76
30/12/2025 10:09:52.234 26   122.76
      26 122.76
      26 122.76
30/12/2025 10:08:44.203 16   122.76
      16 122.76
      16 122.76
30/12/2025 10:05:30.605 12   122.92
      12 122.92
      12 122.92
30/12/2025 10:05:09.984 1   122.52
      1 122.52
      1 122.52
30/12/2025 10:03:18.782 80   122.92
      80 122.92
      80 122.92
30/12/2025 10:02:52.049 6   122.92
      6 122.92
      6 122.92
30/12/2025 10:02:23.163 28   122.92
      28 122.92
      6 122.92
      22 122.92
30/12/2025 10:00:00.339 10   122.68
      10 122.68
      10 122.68
30/12/2025 09:56:25.502 3   122.52
      3 122.52
      3 122.52
30/12/2025 09:55:52.313 1   122.68
      1 122.68
      1 122.68
30/12/2025 09:53:10.828 130   122.50
      30 122.50
      130 122.50
      100 122.50
30/12/2025 09:53:07.040 15   122.52
      15 122.52
      15 122.52
30/12/2025 09:52:51.741 70   122.52
      26 122.52
      44 122.52
      70 122.52
30/12/2025 09:52:46.135 130   122.52
      130 122.52
      130 122.52
30/12/2025 09:52:42.134 12   122.84
      12 122.84
      12 122.84
30/12/2025 09:50:03.121 5   122.52
      5 122.52
      5 122.52
30/12/2025 09:48:44.342 13   122.88
      13 122.88
      13 122.88
30/12/2025 09:47:53.246 1   122.52
      1 122.52
      1 122.52
30/12/2025 09:45:56.070 16   122.90
      16 122.90
      16 122.90
30/12/2025 09:39:19.718 13   122.84
      13 122.84
      13 122.84
30/12/2025 09:35:35.200 14   122.52
      14 122.52
      14 122.52
30/12/2025 09:35:13.719 105   122.86
      105 122.86
      105 122.86
30/12/2025 09:34:12.584 80   122.52
      80 122.52
      80 122.52
30/12/2025 09:24:53.627 2   122.94
      2 122.94
      2 122.94
30/12/2025 09:24:26.609 8   122.72
      8 122.72
      8 122.72
30/12/2025 09:23:22.091 78   122.72
      78 122.72
      78 122.72
30/12/2025 09:23:11.820 65   122.90
      65 122.90
      65 122.90
30/12/2025 09:19:47.902 130   122.72
      130 122.72
      130 122.72
30/12/2025 09:19:14.877 120   122.90
      120 122.90
      120 122.90
30/12/2025 09:18:50.746 130   122.72
      130 122.72
      130 122.72
30/12/2025 09:18:02.701 130   122.72
      130 122.72
      130 122.72
30/12/2025 09:17:47.231 13   122.90
      13 122.90
      13 122.90
30/12/2025 09:15:05.698 67   122.72
      67 122.72
      67 122.72
30/12/2025 09:14:14.928 68   122.72
      68 122.72
      68 122.72
30/12/2025 09:09:25.761 20   122.88
      20 122.88
      20 122.88
30/12/2025 09:07:37.747 80   122.92
      80 122.92
      80 122.92
30/12/2025 09:06:11.700 130   122.52
      130 122.52
      130 122.52
30/12/2025 09:05:30.294 130   122.82
      130 122.82
      130 122.82
30/12/2025 08:59:41.341 80   122.94
      80 122.94
      80 122.94
30/12/2025 08:56:31.868 60   122.52
      60 122.52
      60 122.52
30/12/2025 08:56:28.772 2   122.94
      2 122.94
      2 122.94
30/12/2025 08:53:46.832 5   122.94
      5 122.94
      5 122.94
30/12/2025 08:42:08.126 2   122.94
      2 122.94
      2 122.94
30/12/2025 08:25:31.059 15   122.78
      15 122.78
      15 122.78
30/12/2025 08:19:42.896 120   122.72
      120 122.72
      120 122.72
30/12/2025 08:13:14.762 27   122.42
      27 122.42
      27 122.42
30/12/2025 08:12:59.957 10   122.42
      10 122.42
      10 122.42
30/12/2025 08:12:50.125 10   122.72
      10 122.72
      10 122.72
30/12/2025 08:02:40.602 18   122.42
      18 122.42
      18 122.42
30/12/2025 08:00:23.844 12   122.72
      12 122.72
      12 122.72
30/12/2025 07:30:59.435 1   122.42
      1 122.42
      1 122.42
30/12/2025 07:30:12.148 114   122.72
      10 122.72
      100 122.72
      4 122.72
      50 122.72
      8 122.72
      40 122.72
      16 122.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)