PepsiCo Inc.

35

27

125.00

Date Time Volume Order Volume Price
02/07/2026 08:34:17.710 139   125.00
      129 125.00
      139 125.00
      10 125.00
02/07/2026 08:33:31.376 121   124.98
      121 124.98
      121 124.98
02/07/2026 08:32:41.449 164   125.00
      164 125.00
      121 125.00
      43 125.00
02/07/2026 08:29:09.542 245   125.00
      121 125.00
      20 125.00
      1 125.00
      103 125.00
      245 125.00
02/07/2026 08:28:07.762 121   124.60
      121 124.60
      121 124.60
02/07/2026 08:27:53.937 20   124.54
      20 124.54
      20 124.54
02/07/2026 08:27:38.495 100   124.60
      100 124.60
      100 124.60
02/07/2026 08:18:46.986 19   124.26
      19 124.26
      19 124.26
02/07/2026 08:18:46.682 19   124.26
      19 124.26
      19 124.26
02/07/2026 08:18:46.280 19   124.26
      19 124.26
      19 124.26
02/07/2026 08:18:45.674 19   124.26
      19 124.26
      19 124.26
02/07/2026 08:18:45.373 19   124.26
      19 124.26
      19 124.26
02/07/2026 08:18:40.348 19   124.26
      19 124.26
      19 124.26
02/07/2026 08:18:04.286 3   124.26
      3 124.26
      3 124.26
02/07/2026 08:10:57.234 12   123.66
      12 123.66
      12 123.66
02/07/2026 08:09:08.898 2   123.66
      2 123.66
      2 123.66
02/07/2026 08:07:49.358 3   123.68
      3 123.68
      3 123.68
02/07/2026 08:07:48.906 100   123.68
      25 123.68
      25 123.68
      50 123.68
      100 123.68
02/07/2026 08:06:46.414 1   124.28
      1 124.28
      1 124.28
02/07/2026 08:06:33.552 3   123.68
      3 123.68
      3 123.68
02/07/2026 08:06:23.715 1   124.28
      1 124.28
      1 124.28
02/07/2026 08:06:22.302 1   124.28
      1 124.28
      1 124.28
02/07/2026 08:01:37.479 1   124.28
      1 124.28
      1 124.28
02/07/2026 08:00:06.431 2   124.28
      2 124.28
      2 124.28
02/07/2026 07:46:54.132 1   123.68
      1 123.68
      1 123.68
02/07/2026 07:30:11.092 50   124.02
      50 124.02
      50 124.02
02/07/2026 07:30:10.715 5   124.32
      5 124.32
      5 124.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)