PepsiCo Inc.

17

13

113.78

Date Time Volume Order Volume Price
30/09/2026 08:36:22.978 30   113.78
      30 113.78
      30 113.78
30/09/2026 08:30:35.721 27   113.80
      27 113.80
      27 113.80
30/09/2026 08:28:13.394 15   113.82
      15 113.82
      15 113.82
30/09/2026 08:26:41.194 6   113.52
      6 113.52
      6 113.52
30/09/2026 08:24:42.221 5   113.52
      5 113.52
      5 113.52
30/09/2026 08:00:46.345 2   113.88
      2 113.88
      2 113.88
30/09/2026 08:00:09.772 5   113.88
      5 113.88
      5 113.88
30/09/2026 07:54:59.261 1   113.52
      1 113.52
      1 113.52
30/09/2026 07:46:25.099 10   113.88
      10 113.88
      10 113.88
30/09/2026 07:37:53.822 12   113.88
      12 113.88
      12 113.88
30/09/2026 07:37:53.784 30   113.88
      19 113.88
      30 113.88
      11 113.88
30/09/2026 07:30:53.732 1   113.40
      1 113.40
      1 113.40
30/09/2026 07:30:09.065 16   113.40
      11 113.40
      10 113.40
      1 113.40
      6 113.40
      1 113.40
      3 113.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)