Tradegate BSX

PayPal Holdings Inc.

380

420

40.66

Date	Time	Volume	Order Volume	Price
14/04/2026	18:13:12.477	19		40.77
			19	40.77
			19	40.77
14/04/2026	18:11:40.855	40		40.765
			40	40.765
			40	40.765
14/04/2026	18:11:20.223	24		40.805
			24	40.805
			24	40.805
14/04/2026	18:10:56.531	10		40.76
			10	40.76
			10	40.76
14/04/2026	18:10:52.881	27		40.815
			27	40.815
			27	40.815
14/04/2026	18:10:39.464	141		40.815
			141	40.815
			141	40.815
14/04/2026	18:08:57.737	100		40.76
			100	40.76
			100	40.76
14/04/2026	18:07:22.842	100		40.755
			100	40.755
			100	40.755
14/04/2026	18:06:49.490	850		40.715
			200	40.715
			850	40.715
			650	40.715
14/04/2026	18:06:24.964	1		40.755
			1	40.755
			1	40.755
14/04/2026	18:03:45.646	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:03:26.903	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:02:32.004	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:02:28.230	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:02:16.904	20		40.71
			20	40.71
			20	40.71
14/04/2026	18:01:52.284	49		40.755
			49	40.755
			49	40.755
14/04/2026	18:00:59.739	10		40.73
			10	40.73
			10	40.73
14/04/2026	17:57:01.838	15		40.705
			15	40.705
			15	40.705
14/04/2026	17:54:03.047	200		40.725
			200	40.725
			200	40.725
14/04/2026	17:53:50.467	27		40.755
			27	40.755
			27	40.755
14/04/2026	17:52:29.705	7		40.71
			7	40.71
			7	40.71
14/04/2026	17:47:13.605	1 465		40.695
			1 465	40.695
			1 465	40.695
14/04/2026	17:46:01.497	200		40.75
			200	40.75
			200	40.75
14/04/2026	17:45:48.230	3		40.785
			3	40.785
			3	40.785
14/04/2026	17:45:47.576	100		40.74
			100	40.74
			100	40.74
14/04/2026	17:41:59.636	30		40.715
			30	40.715
			30	40.715
14/04/2026	17:40:36.404	1		40.76
			1	40.76
			1	40.76
14/04/2026	17:40:01.902	14		40.705
			14	40.705
			14	40.705
14/04/2026	17:38:31.619	101		40.70
			101	40.70
			27	40.70
			74	40.70
14/04/2026	17:36:38.447	50		40.72
			50	40.72
			50	40.72
14/04/2026	17:36:36.484	61		40.675
			61	40.675
			61	40.675
14/04/2026	17:33:03.011	120		40.735
			120	40.735
			120	40.735
14/04/2026	17:31:34.502	75		40.735
			75	40.735
			75	40.735
14/04/2026	17:31:24.087	150		40.70
			150	40.70
			150	40.70
14/04/2026	17:30:17.227	100		40.605
			100	40.605
			100	40.605
14/04/2026	17:27:16.216	50		40.61
			50	40.61
			50	40.61
14/04/2026	17:26:53.151	25		40.605
			25	40.605
			25	40.605
14/04/2026	17:25:53.891	105		40.595
			105	40.595
			105	40.595
14/04/2026	17:25:30.557	50		40.595
			50	40.595
			50	40.595
14/04/2026	17:21:29.397	22		40.555
			22	40.555
			22	40.555
14/04/2026	17:15:26.348	500		40.595
			500	40.595
			500	40.595
14/04/2026	17:08:43.227	12		40.585
			12	40.585
			12	40.585
14/04/2026	16:56:34.280	150		40.59
			150	40.59
			150	40.59
14/04/2026	16:54:19.263	100		40.565
			100	40.565
			100	40.565
14/04/2026	16:53:03.526	150		40.605
			150	40.605
			150	40.605
14/04/2026	16:51:44.665	40		40.58
			40	40.58
			40	40.58
14/04/2026	16:49:11.075	600		40.57
			600	40.57
			600	40.57
14/04/2026	16:48:47.158	13		40.57
			13	40.57
			13	40.57
14/04/2026	16:44:35.823	100		40.52
			100	40.52
			100	40.52
14/04/2026	16:39:00.977	70		40.55
			70	40.55
			70	40.55
14/04/2026	16:37:40.511	2		40.555
			2	40.555
			2	40.555
14/04/2026	16:34:24.282	250		40.515
			250	40.515
			250	40.515
14/04/2026	16:33:54.821	10		40.525
			10	40.525
			10	40.525
14/04/2026	16:33:48.523	30		40.555
			30	40.555
			30	40.555
14/04/2026	16:32:07.132	100		40.55
			100	40.55
			100	40.55
14/04/2026	16:31:17.430	6		40.53
			6	40.53
			6	40.53
14/04/2026	16:30:27.398	200		40.59
			200	40.59
			200	40.59
14/04/2026	16:26:28.268	100		40.52
			100	40.52
			100	40.52
14/04/2026	16:25:45.584	800		40.50
			800	40.50
			800	40.50
14/04/2026	16:25:36.290	50		40.49
			50	40.49
			50	40.49
14/04/2026	16:20:43.868	25		40.50
			25	40.50
			25	40.50
14/04/2026	16:19:12.083	2		40.415
			2	40.415
			2	40.415
14/04/2026	16:18:07.812	90		40.42
			90	40.42
			90	40.42
14/04/2026	16:16:37.066	50		40.515
			50	40.515
			50	40.515
14/04/2026	16:15:13.774	100		40.50
			100	40.50
			100	40.50
14/04/2026	16:14:22.655	9		40.485
			9	40.485
			9	40.485
14/04/2026	16:14:13.990	1		40.515
			1	40.515
			1	40.515
14/04/2026	16:13:50.565	1		40.55
			1	40.55
			1	40.55
14/04/2026	16:11:55.644	152		40.545
			152	40.545
			152	40.545
14/04/2026	16:10:59.583	1 858		40.56
			1 858	40.56
			1 858	40.56
14/04/2026	16:10:18.796	75		40.54
			75	40.54
			75	40.54
14/04/2026	16:04:19.051	40		40.565
			40	40.565
			40	40.565
14/04/2026	16:03:53.435	4		40.635
			4	40.635
			4	40.635
14/04/2026	16:02:57.733	4		40.735
			4	40.735
			4	40.735
14/04/2026	16:01:09.607	35		40.785
			35	40.785
			35	40.785
14/04/2026	16:00:17.163	61		40.80
			61	40.80
			61	40.80
14/04/2026	15:57:18.343	50		40.705
			50	40.705
			50	40.705
14/04/2026	15:56:05.154	75		40.695
			75	40.695
			75	40.695
14/04/2026	15:54:47.403	18		40.73
			18	40.73
			18	40.73
14/04/2026	15:54:10.265	123		40.675
			123	40.675
			123	40.675
14/04/2026	15:52:36.400	500		40.70
			500	40.70
			500	40.70
14/04/2026	15:51:32.441	50		40.785
			50	40.785
			50	40.785
14/04/2026	15:51:16.046	350		40.735
			350	40.735
			350	40.735
14/04/2026	15:50:34.936	200		40.73
			200	40.73
			200	40.73
14/04/2026	15:46:43.188	150		40.79
			150	40.79
			150	40.79
14/04/2026	15:46:08.243	40		40.84
			40	40.84
			40	40.84
14/04/2026	15:45:53.208	1		40.855
			1	40.855
			1	40.855
14/04/2026	15:42:37.507	20		40.865
			20	40.865
			20	40.865
14/04/2026	15:41:28.207	250		40.89
			250	40.89
			250	40.89
14/04/2026	15:39:33.464	300		40.84
			300	40.84
			300	40.84
14/04/2026	15:38:00.254	25		40.72
			25	40.72
			25	40.72
14/04/2026	15:36:14.484	1		40.76
			1	40.76
			1	40.76
14/04/2026	15:32:35.950	40		40.64
			40	40.64
			40	40.64
14/04/2026	15:32:06.829	10		40.645
			10	40.645
			10	40.645
14/04/2026	15:28:28.791	60		40.54
			60	40.54
			60	40.54
14/04/2026	15:28:26.544	21		40.83
			21	40.83
			21	40.83
14/04/2026	15:21:13.412	93		40.87
			93	40.87
			93	40.87
14/04/2026	15:21:01.647	250		40.945
			250	40.945
			250	40.945
14/04/2026	15:20:52.328	250		40.75
			250	40.75
			250	40.75
14/04/2026	15:20:19.428	1		40.72
			1	40.72
			1	40.72
14/04/2026	15:19:42.966	200		40.695
			200	40.695
			200	40.695
14/04/2026	15:16:36.677	33		40.70
			33	40.70
			33	40.70
14/04/2026	15:16:22.704	150		40.695
			150	40.695
			150	40.695
14/04/2026	15:09:21.870	50		40.965
			50	40.965
			50	40.965
14/04/2026	15:08:22.946	250		40.995
			250	40.995
			250	40.995
14/04/2026	15:08:00.655	35		41.00
			35	41.00
			35	41.00
14/04/2026	15:07:13.536	1		41.00
			1	41.00
			1	41.00
14/04/2026	15:06:56.149	120		41.00
			120	41.00
			120	41.00
14/04/2026	15:06:54.034	137		41.00
			137	41.00
			125	41.00
			12	41.00
14/04/2026	15:06:53.451	120		41.00
			7	41.00
			108	41.00
			5	41.00
			120	41.00
14/04/2026	15:06:53.427	79		41.00
			79	41.00
			79	41.00
14/04/2026	15:06:52.545	24		41.00
			24	41.00
			24	41.00
14/04/2026	15:06:52.523	1		41.00
			1	41.00
			1	41.00
14/04/2026	15:06:50.712	61		41.00
			61	41.00
			61	41.00
14/04/2026	15:06:50.211	200		41.00
			147	41.00
			10	41.00
			33	41.00
			200	41.00
			10	41.00
14/04/2026	15:06:42.265	250		40.89
			250	40.89
			250	40.89
14/04/2026	15:05:31.618	1		40.80
			1	40.80
			1	40.80
14/04/2026	15:04:02.356	1		40.965
			1	40.965
			1	40.965
14/04/2026	15:03:13.247	5		40.83
			5	40.83
			5	40.83
14/04/2026	15:02:22.619	200		40.935
			45	40.935
			200	40.935
			155	40.935
14/04/2026	15:02:04.297	100		40.84
			100	40.84
			100	40.84
14/04/2026	15:01:55.039	250		40.835
			250	40.835
			250	40.835
14/04/2026	15:01:54.541	200		40.835
			120	40.835
			200	40.835
			80	40.835
14/04/2026	15:01:54.097	157		40.785
			157	40.785
			157	40.785
14/04/2026	15:01:29.414	200		40.835
			200	40.835
			200	40.835
14/04/2026	15:01:29.314	100		40.835
			100	40.835
			100	40.835
14/04/2026	15:00:45.742	10		40.835
			10	40.835
			10	40.835
14/04/2026	15:00:45.140	6		40.835
			6	40.835
			6	40.835
14/04/2026	15:00:39.583	12		40.835
			12	40.835
			12	40.835
14/04/2026	15:00:18.430	6		40.755
			6	40.755
			6	40.755
14/04/2026	15:00:14.763	13		40.805
			3	40.805
			13	40.805
			10	40.805
14/04/2026	14:59:15.249	2 519		40.70
			2 519	40.70
			482	40.70
			2 037	40.70
14/04/2026	14:58:50.152	250		40.70
			25	40.70
			250	40.70
			225	40.70
14/04/2026	14:58:47.274	6		40.70
			6	40.70
			6	40.70
14/04/2026	14:57:40.810	200		40.69
			200	40.69
			200	40.69
14/04/2026	14:57:40.673	100		40.65
			100	40.65
			100	40.65
14/04/2026	14:57:38.197	64		40.64
			64	40.64
			64	40.64
14/04/2026	14:57:38.062	50		40.59
			50	40.59
			50	40.59
14/04/2026	14:57:38.005	50		40.55
			50	40.55
			50	40.55
14/04/2026	14:57:37.746	2 480		40.50
			1 746	40.50
			115	40.50
			250	40.50
			2 365	40.50
			484	40.50
14/04/2026	14:57:27.742	250		40.50
			250	40.50
			135	40.50
			115	40.50
14/04/2026	14:53:01.347	6		40.305
			6	40.305
			6	40.305
14/04/2026	14:50:16.868	50		40.305
			50	40.305
			50	40.305
14/04/2026	14:49:42.237	25		40.305
			25	40.305
			25	40.305
14/04/2026	14:47:46.527	18		40.405
			18	40.405
			18	40.405
14/04/2026	14:44:33.035	700		40.40
			700	40.40
			700	40.40
14/04/2026	14:44:32.658	50		40.40
			50	40.40
			50	40.40
14/04/2026	14:44:08.054	250		40.305
			250	40.305
			250	40.305
14/04/2026	14:43:18.163	1		40.25
			1	40.25
			1	40.25
14/04/2026	14:42:14.441	12		40.355
			12	40.355
			12	40.355
14/04/2026	14:42:01.412	8		40.24
			8	40.24
			8	40.24
14/04/2026	14:27:29.347	250		40.28
			250	40.28
			250	40.28
14/04/2026	14:26:06.112	68		40.20
			68	40.20
			68	40.20
14/04/2026	14:22:47.525	200		40.315
			200	40.315
			200	40.315
14/04/2026	14:21:16.512	16		40.19
			16	40.19
			16	40.19
14/04/2026	14:16:23.088	120		40.29
			120	40.29
			120	40.29
14/04/2026	14:16:08.863	1 320		40.155
			820	40.155
			500	40.155
			1 320	40.155
14/04/2026	14:15:46.600	250		40.255
			250	40.255
			250	40.255
14/04/2026	14:14:53.710	250		40.27
			250	40.27
			250	40.27
14/04/2026	14:08:17.257	40		40.405
			40	40.405
			40	40.405
14/04/2026	14:05:44.823	40		40.25
			40	40.25
			40	40.25
14/04/2026	14:03:20.458	25		40.225
			25	40.225
			25	40.225
14/04/2026	13:59:25.263	10		40.25
			10	40.25
			10	40.25
14/04/2026	13:56:58.984	76		40.225
			76	40.225
			76	40.225
14/04/2026	13:56:55.765	100		40.225
			100	40.225
			100	40.225
14/04/2026	13:46:39.626	30		40.25
			30	40.25
			30	40.25
14/04/2026	13:42:22.820	15		40.23
			15	40.23
			15	40.23
14/04/2026	13:38:53.221	80		40.34
			80	40.34
			80	40.34
14/04/2026	13:38:49.869	125		40.34
			125	40.34
			125	40.34
14/04/2026	13:34:36.342	110		40.26
			110	40.26
			110	40.26
14/04/2026	13:32:14.945	40		40.375
			40	40.375
			40	40.375
14/04/2026	13:28:42.245	28		40.28
			28	40.28
			28	40.28
14/04/2026	13:27:30.917	12		40.225
			12	40.225
			12	40.225
14/04/2026	13:27:01.563	60		40.25
			60	40.25
			60	40.25
14/04/2026	13:26:56.489	10		40.365
			10	40.365
			10	40.365
14/04/2026	13:20:41.233	150		40.225
			150	40.225
			150	40.225
14/04/2026	13:17:19.989	52		40.225
			2	40.225
			52	40.225
			50	40.225
14/04/2026	13:12:44.350	33		40.225
			33	40.225
			33	40.225
14/04/2026	13:11:12.007	6		40.225
			6	40.225
			6	40.225
14/04/2026	13:11:05.648	28		40.225
			28	40.225
			28	40.225
14/04/2026	13:02:38.543	500		40.28
			500	40.28
			9	40.28
			491	40.28
14/04/2026	13:02:22.431	250		40.28
			250	40.28
			250	40.28
14/04/2026	12:55:52.985	1		40.285
			1	40.285
			1	40.285
14/04/2026	12:46:45.845	21		40.275
			21	40.275
			21	40.275
14/04/2026	12:46:20.730	12		40.28
			12	40.28
			12	40.28
14/04/2026	12:45:12.952	19		40.29
			19	40.29
			19	40.29
14/04/2026	12:45:07.096	159		40.28
			159	40.28
			159	40.28
14/04/2026	12:44:20.844	3		40.375
			3	40.375
			3	40.375
14/04/2026	12:39:18.915	35		40.28
			35	40.28
			35	40.28
14/04/2026	12:38:28.139	15		40.375
			15	40.375
			15	40.375
14/04/2026	12:37:05.806	13		40.375
			13	40.375
			13	40.375
14/04/2026	12:26:38.341	12		40.375
			12	40.375
			12	40.375
14/04/2026	12:26:02.916	10		40.375
			10	40.375
			10	40.375
14/04/2026	12:19:48.051	250		40.30
			250	40.30
			250	40.30
14/04/2026	12:18:56.561	10		40.285
			10	40.285
			10	40.285
14/04/2026	12:11:21.643	32		40.275
			32	40.275
			32	40.275
14/04/2026	12:10:50.090	50		40.355
			50	40.355
			50	40.355
14/04/2026	12:08:57.743	50		40.355
			50	40.355
			50	40.355
14/04/2026	12:07:22.281	30		40.365
			30	40.365
			30	40.365
14/04/2026	12:05:53.840	35		40.285
			35	40.285
			35	40.285
14/04/2026	11:59:42.622	16		40.295
			16	40.295
			16	40.295
14/04/2026	11:56:00.106	100		40.31
			100	40.31
			100	40.31
14/04/2026	11:55:43.300	250		40.425
			250	40.425
			250	40.425
14/04/2026	11:40:56.399	25		40.295
			25	40.295
			25	40.295
14/04/2026	11:40:10.904	25		40.29
			25	40.29
			25	40.29
14/04/2026	11:34:53.048	3		40.325
			3	40.325
			3	40.325
14/04/2026	11:34:34.799	1		40.38
			1	40.38
			1	40.38
14/04/2026	11:31:51.062	21		40.38
			21	40.38
			21	40.38
14/04/2026	11:31:51.023	21		40.38
			21	40.38
			21	40.38
14/04/2026	11:31:24.434	130		40.38
			130	40.38
			130	40.38
14/04/2026	11:24:11.513	1		40.46
			1	40.46
			1	40.46
14/04/2026	11:22:18.915	250		40.41
			250	40.41
			250	40.41
14/04/2026	11:18:16.030	300		40.405
			150	40.405
			300	40.405
			150	40.405
14/04/2026	11:17:50.279	1		40.405
			1	40.405
			1	40.405
14/04/2026	11:17:37.336	8		40.405
			8	40.405
			8	40.405
14/04/2026	11:13:40.169	30		40.405
			30	40.405
			30	40.405
14/04/2026	11:13:40.069	30		40.405
			30	40.405
			30	40.405
14/04/2026	11:11:36.457	20		40.405
			20	40.405
			20	40.405
14/04/2026	11:08:57.877	7		40.405
			7	40.405
			7	40.405
14/04/2026	11:08:56.298	2		40.405
			2	40.405
			2	40.405
14/04/2026	11:07:38.591	2		40.405
			2	40.405
			2	40.405
14/04/2026	11:07:31.975	25		40.405
			25	40.405
			25	40.405
14/04/2026	11:05:17.935	250		40.495
			250	40.495
			250	40.495
14/04/2026	11:04:59.301	10		40.405
			10	40.405
			10	40.405
14/04/2026	10:59:53.861	59		40.495
			59	40.495
			59	40.495
14/04/2026	10:58:00.542	30		40.495
			30	40.495
			30	40.495
14/04/2026	10:53:59.077	150		40.40
			150	40.40
			150	40.40
14/04/2026	10:53:41.621	20		40.40
			20	40.40
			20	40.40
14/04/2026	10:47:16.146	10		40.405
			10	40.405
			10	40.405
14/04/2026	10:45:38.464	250		40.485
			250	40.485
			250	40.485
14/04/2026	10:44:50.724	250		40.49
			250	40.49
			250	40.49
14/04/2026	10:37:32.820	15		40.405
			15	40.405
			15	40.405
14/04/2026	10:33:50.806	40		40.405
			40	40.405
			40	40.405
14/04/2026	10:33:45.435	60		40.495
			60	40.495
			60	40.495
14/04/2026	10:33:41.560	40		40.405
			40	40.405
			40	40.405
14/04/2026	10:33:04.873	5		40.405
			5	40.405
			5	40.405
14/04/2026	10:27:46.952	83		40.365
			83	40.365
			83	40.365
14/04/2026	10:25:19.308	3		40.495
			3	40.495
			3	40.495
14/04/2026	10:24:41.820	37		40.495
			37	40.495
			37	40.495
14/04/2026	10:24:33.981	25		40.365
			25	40.365
			25	40.365
14/04/2026	10:23:36.766	250		40.37
			250	40.37
			250	40.37
14/04/2026	10:23:18.825	355		40.48
			355	40.48
			300	40.48
			55	40.48
14/04/2026	10:22:39.867	265		40.495
			265	40.495
			250	40.495
			15	40.495
14/04/2026	10:19:22.738	21		40.37
			21	40.37
			21	40.37
14/04/2026	10:18:41.975	2		40.335
			2	40.335
			2	40.335
14/04/2026	10:17:11.908	20		40.34
			20	40.34
			20	40.34
14/04/2026	10:16:59.724	6		40.325
			6	40.325
			6	40.325
14/04/2026	10:15:59.748	50		40.345
			50	40.345
			50	40.345
14/04/2026	10:14:07.909	6		40.335
			6	40.335
			6	40.335
14/04/2026	10:11:50.218	32		40.325
			32	40.325
			32	40.325
14/04/2026	10:10:30.315	250		40.46
			250	40.46
			100	40.46
			25	40.46
			125	40.46
14/04/2026	10:10:30.285	250		40.395
			250	40.395
			250	40.395
14/04/2026	10:10:21.120	150		40.33
			150	40.33
			150	40.33
14/04/2026	10:10:00.626	250		40.33
			250	40.33
			250	40.33
14/04/2026	10:09:13.111	80		40.335
			80	40.335
			80	40.335
14/04/2026	10:07:59.767	1		40.335
			1	40.335
			1	40.335
14/04/2026	10:06:52.169	2		40.395
			2	40.395
			2	40.395
14/04/2026	10:06:08.613	100		40.395
			100	40.395
			100	40.395
14/04/2026	09:59:25.294	250		40.395
			250	40.395
			250	40.395
14/04/2026	09:57:28.082	27		40.385
			27	40.385
			27	40.385
14/04/2026	09:55:38.240	2		40.445
			2	40.445
			2	40.445
14/04/2026	09:53:37.219	183		40.345
			183	40.345
			183	40.345
14/04/2026	09:52:34.398	5		40.33
			5	40.33
			5	40.33
14/04/2026	09:49:25.238	16		40.33
			16	40.33
			16	40.33
14/04/2026	09:49:01.747	152		40.395
			152	40.395
			152	40.395
14/04/2026	09:49:01.357	250		40.395
			250	40.395
			250	40.395
14/04/2026	09:48:52.943	250		40.375
			250	40.375
			250	40.375
14/04/2026	09:48:52.031	250		40.375
			250	40.375
			250	40.375
14/04/2026	09:48:42.343	398		40.345
			398	40.345
			140	40.345
			8	40.345
			250	40.345
14/04/2026	09:48:24.886	250		40.295
			250	40.295
			250	40.295
14/04/2026	09:47:40.602	11		40.265
			11	40.265
			11	40.265
14/04/2026	09:46:55.311	200		40.265
			29	40.265
			200	40.265
			21	40.265
			150	40.265
14/04/2026	09:46:05.024	250		40.295
			250	40.295
			250	40.295
14/04/2026	09:40:33.565	3		40.295
			3	40.295
			3	40.295
14/04/2026	09:38:14.447	35		40.265
			35	40.265
			35	40.265
14/04/2026	09:31:35.265	24		40.295
			24	40.295
			24	40.295
14/04/2026	09:28:13.814	12		40.265
			12	40.265
			12	40.265
14/04/2026	09:21:12.679	10		40.215
			10	40.215
			10	40.215
14/04/2026	09:20:41.122	25		40.225
			25	40.225
			25	40.225
14/04/2026	09:18:53.190	69		40.22
			69	40.22
			69	40.22
14/04/2026	09:14:17.536	1		40.22
			1	40.22
			1	40.22
14/04/2026	09:13:12.796	250		40.22
			250	40.22
			250	40.22
14/04/2026	09:09:57.666	200		40.205
			200	40.205
			200	40.205
14/04/2026	09:09:22.749	13		40.195
			13	40.195
			13	40.195
14/04/2026	09:06:04.746	5		40.195
			5	40.195
			5	40.195
14/04/2026	09:05:04.715	499		40.20
			499	40.20
			499	40.20
14/04/2026	09:04:50.618	140		40.21
			140	40.21
			140	40.21
14/04/2026	08:57:31.889	1		40.22
			1	40.22
			1	40.22
14/04/2026	08:57:01.875	1		40.20
			1	40.20
			1	40.20
14/04/2026	08:52:32.252	21		40.205
			21	40.205
			21	40.205
14/04/2026	08:52:07.847	49		40.26
			49	40.26
			49	40.26
14/04/2026	08:44:53.600	250		40.20
			250	40.20
			250	40.20
14/04/2026	08:44:43.553	63		40.20
			63	40.20
			63	40.20
14/04/2026	08:44:41.889	100		40.005
			40	40.005
			60	40.005
			100	40.005
14/04/2026	08:43:47.231	20		40.10
			20	40.10
			20	40.10
14/04/2026	08:39:27.169	100		40.205
			100	40.205
			100	40.205
14/04/2026	08:38:19.346	225		40.255
			220	40.255
			225	40.255
			5	40.255
14/04/2026	08:37:27.498	48		40.355
			48	40.355
			48	40.355
14/04/2026	08:37:09.314	150		40.345
			150	40.345
			150	40.345
14/04/2026	08:35:13.000	13		40.335
			13	40.335
			13	40.335
14/04/2026	08:31:08.815	50		40.35
			50	40.35
			50	40.35
14/04/2026	08:30:03.711	25		40.395
			25	40.395
			25	40.395
14/04/2026	08:24:57.989	3		40.395
			3	40.395
			3	40.395
14/04/2026	08:19:19.928	3		40.315
			3	40.315
			3	40.315
14/04/2026	08:12:55.983	30		40.30
			30	40.30
			30	40.30
14/04/2026	08:10:27.649	178		40.285
			138	40.285
			40	40.285
			178	40.285
14/04/2026	08:08:01.499	25		40.20
			1	40.20
			25	40.20
			24	40.20
14/04/2026	08:06:46.755	11		40.20
			11	40.20
			11	40.20
14/04/2026	08:03:59.529	64		40.21
			64	40.21
			64	40.21
14/04/2026	08:03:32.510	77		40.21
			77	40.21
			52	40.21
			25	40.21
14/04/2026	08:03:00.480	30		40.20
			30	40.20
			30	40.20
14/04/2026	08:01:58.680	3		40.20
			3	40.20
			3	40.20
14/04/2026	08:01:23.692	1		40.30
			1	40.30
			1	40.30
14/04/2026	08:00:25.062	11		40.20
			11	40.20
			11	40.20
14/04/2026	07:59:03.272	25		40.30
			25	40.30
			25	40.30
14/04/2026	07:56:49.457	30		40.30
			30	40.30
			30	40.30
14/04/2026	07:40:03.128	59		40.255
			59	40.255
			59	40.255
14/04/2026	07:38:25.167	48		40.28
			48	40.28
			48	40.28
14/04/2026	07:37:35.704	14		40.255
			14	40.255
			14	40.255
14/04/2026	07:30:02.885	50		40.235
			50	40.235
			50	40.235
14/04/2026	07:30:02.488	228		40.235
			213	40.235
			20	40.235
			9	40.235
			44	40.235
			155	40.235
			15	40.235

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.943 / Ask: 1.969
Volume: 8 667 704
+43.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice