Tradegate BSX

PayPal Holdings Inc.

369

760

33.945

Date	Time	Volume	Order Volume	Price
13/02/2026	12:52:32.826	1		32.845
			1	32.845
			1	32.845
13/02/2026	12:51:47.517	47		32.845
			47	32.845
			47	32.845
13/02/2026	12:51:32.528	65		32.90
			65	32.90
			65	32.90
13/02/2026	12:50:57.490	15		32.90
			15	32.90
			15	32.90
13/02/2026	12:45:10.344	110		32.845
			110	32.845
			110	32.845
13/02/2026	12:43:51.556	100		32.855
			100	32.855
			100	32.855
13/02/2026	12:41:49.125	60		32.85
			60	32.85
			60	32.85
13/02/2026	12:38:49.225	7		32.94
			7	32.94
			7	32.94
13/02/2026	12:38:12.333	70		32.95
			70	32.95
			70	32.95
13/02/2026	12:37:59.327	48		32.92
			48	32.92
			48	32.92
13/02/2026	12:37:40.665	40		32.92
			40	32.92
			40	32.92
13/02/2026	12:37:36.637	5		32.855
			5	32.855
			5	32.855
13/02/2026	12:36:37.234	15		32.92
			15	32.92
			15	32.92
13/02/2026	12:34:38.920	100		32.905
			100	32.905
			100	32.905
13/02/2026	12:32:17.995	100		32.895
			100	32.895
			100	32.895
13/02/2026	12:31:50.726	10		32.895
			10	32.895
			10	32.895
13/02/2026	12:30:42.834	70		32.88
			70	32.88
			70	32.88
13/02/2026	12:30:36.158	300		32.92
			300	32.92
			300	32.92
13/02/2026	12:29:39.609	75		32.885
			75	32.885
			75	32.885
13/02/2026	12:29:23.963	15		32.92
			15	32.92
			15	32.92
13/02/2026	12:28:12.627	2		32.94
			2	32.94
			2	32.94
13/02/2026	12:27:12.102	1 200		32.89
			450	32.89
			1 200	32.89
			500	32.89
			250	32.89
13/02/2026	12:26:46.766	500		32.91
			500	32.91
			500	32.91
13/02/2026	12:25:37.320	500		32.915
			500	32.915
			500	32.915
13/02/2026	12:24:38.469	3		32.905
			3	32.905
			3	32.905
13/02/2026	12:24:08.169	8		32.955
			8	32.955
			8	32.955
13/02/2026	12:22:57.066	11		32.98
			11	32.98
			11	32.98
13/02/2026	12:22:12.947	160		32.945
			160	32.945
			160	32.945
13/02/2026	12:21:23.898	400		32.905
			400	32.905
			400	32.905
13/02/2026	12:20:08.111	500		32.96
			500	32.96
			500	32.96
13/02/2026	12:20:02.279	500		32.95
			500	32.95
			500	32.95
13/02/2026	12:19:51.844	100		32.975
			100	32.975
			100	32.975
13/02/2026	12:19:00.699	60		32.975
			60	32.975
			60	32.975
13/02/2026	12:18:46.577	500		32.935
			500	32.935
			500	32.935
13/02/2026	12:18:20.072	200		32.965
			200	32.965
			200	32.965
13/02/2026	12:16:58.943	500		32.91
			60	32.91
			500	32.91
			440	32.91
13/02/2026	12:16:31.044	2		32.965
			2	32.965
			2	32.965
13/02/2026	12:15:59.112	7		32.97
			7	32.97
			7	32.97
13/02/2026	12:14:52.196	190		32.96
			190	32.96
			190	32.96
13/02/2026	12:13:55.871	45		32.965
			45	32.965
			45	32.965
13/02/2026	12:13:40.975	150		33.00
			150	33.00
			150	33.00
13/02/2026	12:11:37.699	150		32.965
			150	32.965
			150	32.965
13/02/2026	12:10:51.311	100		33.035
			100	33.035
			100	33.035
13/02/2026	12:06:46.151	10		33.01
			10	33.01
			10	33.01
13/02/2026	12:05:13.375	3		33.00
			3	33.00
			3	33.00
13/02/2026	12:03:06.161	25		32.965
			25	32.965
			25	32.965
13/02/2026	12:02:46.206	60		32.98
			60	32.98
			60	32.98
13/02/2026	11:55:25.570	25		32.985
			25	32.985
			25	32.985
13/02/2026	11:55:20.323	150		33.03
			150	33.03
			150	33.03
13/02/2026	11:55:02.955	30		32.985
			30	32.985
			30	32.985
13/02/2026	11:51:24.366	500		32.985
			500	32.985
			500	32.985
13/02/2026	11:48:12.677	50		32.985
			50	32.985
			50	32.985
13/02/2026	11:47:35.077	25		33.04
			25	33.04
			25	33.04
13/02/2026	11:46:46.766	30		33.025
			30	33.025
			30	33.025
13/02/2026	11:43:34.991	138		32.985
			100	32.985
			138	32.985
			38	32.985
13/02/2026	11:43:19.050	90		33.015
			90	33.015
			90	33.015
13/02/2026	11:42:57.819	10		33.06
			10	33.06
			10	33.06
13/02/2026	11:42:51.529	150		33.06
			150	33.06
			150	33.06
13/02/2026	11:41:58.013	25		33.06
			25	33.06
			25	33.06
13/02/2026	11:41:25.263	301		33.06
			301	33.06
			301	33.06
13/02/2026	11:40:59.100	30		33.06
			30	33.06
			30	33.06
13/02/2026	11:40:05.531	15		33.07
			15	33.07
			15	33.07
13/02/2026	11:39:40.923	500		33.005
			500	33.005
			500	33.005
13/02/2026	11:37:46.265	95		33.05
			95	33.05
			95	33.05
13/02/2026	11:37:29.832	500		33.07
			500	33.07
			500	33.07
13/02/2026	11:36:10.732	500		33.03
			500	33.03
			500	33.03
13/02/2026	11:35:18.122	500		33.01
			500	33.01
			500	33.01
13/02/2026	11:34:44.440	200		33.01
			200	33.01
			200	33.01
13/02/2026	11:34:31.936	40		33.01
			40	33.01
			40	33.01
13/02/2026	11:34:19.150	15		33.01
			15	33.01
			15	33.01
13/02/2026	11:34:17.001	30		33.08
			30	33.08
			30	33.08
13/02/2026	11:34:03.855	100		33.08
			100	33.08
			100	33.08
13/02/2026	11:33:23.958	12		33.005
			12	33.005
			12	33.005
13/02/2026	11:31:18.675	65		33.075
			65	33.075
			65	33.075
13/02/2026	11:30:46.320	20		33.02
			20	33.02
			20	33.02
13/02/2026	11:30:11.569	500		33.085
			500	33.085
			500	33.085
13/02/2026	11:25:10.840	5		33.095
			5	33.095
			5	33.095
13/02/2026	11:24:24.905	250		33.03
			250	33.03
			250	33.03
13/02/2026	11:22:13.750	1		33.09
			1	33.09
			1	33.09
13/02/2026	11:21:51.222	20		33.03
			20	33.03
			20	33.03
13/02/2026	11:21:14.701	200		33.09
			200	33.09
			200	33.09
13/02/2026	11:20:37.860	100		33.07
			100	33.07
			100	33.07
13/02/2026	11:19:30.385	5		33.065
			5	33.065
			5	33.065
13/02/2026	11:18:18.382	20		33.085
			20	33.085
			20	33.085
13/02/2026	11:17:38.514	3		33.01
			3	33.01
			3	33.01
13/02/2026	11:16:19.703	20		32.98
			20	32.98
			20	32.98
13/02/2026	11:15:39.560	500		33.05
			500	33.05
			500	33.05
13/02/2026	11:14:04.468	18		33.08
			18	33.08
			18	33.08
13/02/2026	11:13:39.321	200		33.025
			200	33.025
			200	33.025
13/02/2026	11:13:34.965	2		33.035
			2	33.035
			2	33.035
13/02/2026	11:13:28.233	500		33.03
			500	33.03
			500	33.03
13/02/2026	11:13:19.657	1 635		33.065
			35	33.065
			1 635	33.065
			1 600	33.065
13/02/2026	11:12:18.808	500		32.995
			500	32.995
			500	32.995
13/02/2026	11:12:01.962	300		32.955
			300	32.955
			300	32.955
13/02/2026	11:11:19.572	30		32.98
			30	32.98
			30	32.98
13/02/2026	11:06:51.431	18		33.005
			18	33.005
			18	33.005
13/02/2026	11:05:12.953	91		32.99
			91	32.99
			91	32.99
13/02/2026	11:02:36.062	25		32.99
			25	32.99
			25	32.99
13/02/2026	11:00:17.361	8		32.98
			8	32.98
			8	32.98
13/02/2026	10:57:30.590	500		32.94
			500	32.94
			500	32.94
13/02/2026	10:57:19.529	257		32.92
			257	32.92
			257	32.92
13/02/2026	10:57:19.438	482		32.92
			203	32.92
			279	32.92
			482	32.92
13/02/2026	10:57:19.274	530		32.92
			16	32.92
			14	32.92
			63	32.92
			500	32.92
			150	32.92
			183	32.92
			134	32.92
13/02/2026	10:55:15.467	299		32.98
			299	32.98
			299	32.98
13/02/2026	10:55:10.566	125		32.98
			125	32.98
			125	32.98
13/02/2026	10:55:08.736	59		32.98
			59	32.98
			59	32.98
13/02/2026	10:54:35.829	100		33.035
			100	33.035
			100	33.035
13/02/2026	10:54:13.137	6		32.965
			6	32.965
			6	32.965
13/02/2026	10:53:42.640	180		32.98
			180	32.98
			180	32.98
13/02/2026	10:53:07.526	100		32.98
			100	32.98
			100	32.98
13/02/2026	10:53:00.844	500		32.985
			500	32.985
			500	32.985
13/02/2026	10:50:41.946	40		33.025
			40	33.025
			40	33.025
13/02/2026	10:49:03.169	100		33.00
			100	33.00
			100	33.00
13/02/2026	10:47:59.094	100		33.005
			100	33.005
			100	33.005
13/02/2026	10:45:05.747	1		33.035
			1	33.035
			1	33.035
13/02/2026	10:44:46.501	10		33.03
			10	33.03
			10	33.03
13/02/2026	10:43:47.439	75		32.985
			75	32.985
			75	32.985
13/02/2026	10:43:36.029	300		32.985
			300	32.985
			300	32.985
13/02/2026	10:43:31.010	500		32.985
			500	32.985
			500	32.985
13/02/2026	10:41:47.790	40		33.055
			40	33.055
			40	33.055
13/02/2026	10:40:27.015	40		33.055
			40	33.055
			40	33.055
13/02/2026	10:39:50.320	20		33.005
			20	33.005
			20	33.005
13/02/2026	10:39:24.465	300		32.995
			300	32.995
			300	32.995
13/02/2026	10:38:30.930	500		33.005
			500	33.005
			500	33.005
13/02/2026	10:37:35.791	150		33.08
			150	33.08
			150	33.08
13/02/2026	10:36:08.311	330		33.00
			230	33.00
			100	33.00
			330	33.00
13/02/2026	10:34:45.421	500		32.995
			500	32.995
			500	32.995
13/02/2026	10:34:27.526	100		32.995
			100	32.995
			100	32.995
13/02/2026	10:33:56.867	150		32.995
			150	32.995
			150	32.995
13/02/2026	10:31:22.366	23		32.97
			23	32.97
			23	32.97
13/02/2026	10:30:25.698	40		32.995
			40	32.995
			40	32.995
13/02/2026	10:30:24.033	2		32.995
			2	32.995
			2	32.995
13/02/2026	10:30:14.954	5		32.995
			5	32.995
			5	32.995
13/02/2026	10:29:10.875	200		32.995
			200	32.995
			200	32.995
13/02/2026	10:28:30.500	70		32.945
			70	32.945
			70	32.945
13/02/2026	10:26:57.443	35		32.995
			35	32.995
			35	32.995
13/02/2026	10:25:22.272	20		32.945
			20	32.945
			20	32.945
13/02/2026	10:24:12.397	30		32.995
			30	32.995
			30	32.995
13/02/2026	10:21:47.162	340		32.995
			340	32.995
			340	32.995
13/02/2026	10:20:53.700	77		32.935
			77	32.935
			77	32.935
13/02/2026	10:16:25.183	50		32.925
			50	32.925
			50	32.925
13/02/2026	10:16:09.054	80		32.985
			80	32.985
			80	32.985
13/02/2026	10:15:39.817	50		32.93
			50	32.93
			50	32.93
13/02/2026	10:15:18.811	63		32.995
			63	32.995
			63	32.995
13/02/2026	10:14:23.614	500		32.96
			500	32.96
			500	32.96
13/02/2026	10:13:54.150	25		32.955
			25	32.955
			25	32.955
13/02/2026	10:10:26.577	6		32.965
			6	32.965
			6	32.965
13/02/2026	10:10:09.900	42		32.965
			42	32.965
			42	32.965
13/02/2026	10:08:29.329	50		32.965
			50	32.965
			50	32.965
13/02/2026	10:07:58.655	250		32.91
			250	32.91
			250	32.91
13/02/2026	10:05:32.489	1		32.975
			1	32.975
			1	32.975
13/02/2026	10:04:41.036	80		32.91
			80	32.91
			80	32.91
13/02/2026	10:03:46.758	6		32.99
			6	32.99
			6	32.99
13/02/2026	10:02:36.174	70		32.98
			70	32.98
			70	32.98
13/02/2026	10:01:45.828	60		33.00
			60	33.00
			60	33.00
13/02/2026	10:01:44.140	500		33.005
			500	33.005
			500	33.005
13/02/2026	10:01:37.945	100		33.025
			100	33.025
			100	33.025
13/02/2026	09:58:35.597	25		33.015
			25	33.015
			25	33.015
13/02/2026	09:56:58.666	100		32.945
			100	32.945
			30	32.945
			70	32.945
13/02/2026	09:56:40.430	300		33.01
			300	33.01
			300	33.01
13/02/2026	09:56:30.662	33		32.945
			8	32.945
			33	32.945
			25	32.945
13/02/2026	09:54:45.566	100		33.01
			100	33.01
			100	33.01
13/02/2026	09:54:36.782	140		33.01
			80	33.01
			20	33.01
			40	33.01
			140	33.01
13/02/2026	09:53:22.706	300		33.01
			300	33.01
			300	33.01
13/02/2026	09:52:07.261	3		32.945
			3	32.945
			3	32.945
13/02/2026	09:51:28.217	12		33.01
			12	33.01
			12	33.01
13/02/2026	09:51:24.190	250		33.01
			250	33.01
			250	33.01
13/02/2026	09:51:18.303	3		32.945
			3	32.945
			3	32.945
13/02/2026	09:51:03.091	500		33.01
			500	33.01
			500	33.01
13/02/2026	09:50:35.472	121		32.99
			11	32.99
			110	32.99
			121	32.99
13/02/2026	09:50:10.790	50		33.01
			50	33.01
			50	33.01
13/02/2026	09:50:07.323	30		33.01
			30	33.01
			30	33.01
13/02/2026	09:49:26.899	90		33.00
			90	33.00
			90	33.00
13/02/2026	09:47:48.862	24		33.00
			24	33.00
			24	33.00
13/02/2026	09:46:36.953	50		33.00
			50	33.00
			50	33.00
13/02/2026	09:45:14.339	30		32.94
			30	32.94
			30	32.94
13/02/2026	09:44:35.913	32		32.94
			32	32.94
			32	32.94
13/02/2026	09:43:32.644	5		32.93
			5	32.93
			5	32.93
13/02/2026	09:43:28.522	150		32.93
			150	32.93
			150	32.93
13/02/2026	09:42:39.841	10		32.98
			10	32.98
			10	32.98
13/02/2026	09:40:55.219	53		32.93
			53	32.93
			53	32.93
13/02/2026	09:39:52.404	60		32.925
			60	32.925
			60	32.925
13/02/2026	09:39:21.124	35		32.93
			35	32.93
			35	32.93
13/02/2026	09:38:37.941	2		32.935
			2	32.935
			2	32.935
13/02/2026	09:38:26.478	60		32.98
			60	32.98
			60	32.98
13/02/2026	09:37:28.944	35		32.93
			35	32.93
			35	32.93
13/02/2026	09:37:14.608	10		32.985
			10	32.985
			10	32.985
13/02/2026	09:33:26.284	150		33.00
			150	33.00
			150	33.00
13/02/2026	09:32:59.849	200		32.925
			200	32.925
			200	32.925
13/02/2026	09:32:37.444	5		32.995
			5	32.995
			5	32.995
13/02/2026	09:32:32.016	62		32.935
			62	32.935
			62	32.935
13/02/2026	09:31:18.065	8		33.01
			8	33.01
			8	33.01
13/02/2026	09:30:14.359	4		32.915
			4	32.915
			4	32.915
13/02/2026	09:29:52.187	10		32.905
			10	32.905
			10	32.905
13/02/2026	09:29:40.071	170		32.905
			170	32.905
			170	32.905
13/02/2026	09:29:32.281	500		32.905
			500	32.905
			500	32.905
13/02/2026	09:28:52.401	23		32.995
			23	32.995
			23	32.995
13/02/2026	09:27:20.452	10		32.95
			10	32.95
			10	32.95
13/02/2026	09:24:51.520	40		32.865
			40	32.865
			40	32.865
13/02/2026	09:24:44.443	10		32.865
			10	32.865
			10	32.865
13/02/2026	09:24:37.824	40		32.865
			40	32.865
			40	32.865
13/02/2026	09:24:23.833	10		32.895
			10	32.895
			10	32.895
13/02/2026	09:23:33.001	10		32.895
			10	32.895
			10	32.895
13/02/2026	09:23:21.649	330		32.865
			330	32.865
			330	32.865
13/02/2026	09:22:58.406	150		32.895
			150	32.895
			150	32.895
13/02/2026	09:22:10.852	4		32.865
			4	32.865
			4	32.865
13/02/2026	09:20:32.330	30		32.90
			30	32.90
			30	32.90
13/02/2026	09:20:22.243	500		32.905
			500	32.905
			500	32.905
13/02/2026	09:20:00.613	500		32.905
			500	32.905
			500	32.905
13/02/2026	09:19:56.432	5		32.93
			5	32.93
			5	32.93
13/02/2026	09:19:46.245	50		32.94
			50	32.94
			50	32.94
13/02/2026	09:19:13.126	50		32.96
			50	32.96
			50	32.96
13/02/2026	09:19:06.326	8		32.96
			8	32.96
			8	32.96
13/02/2026	09:18:22.835	50		32.96
			50	32.96
			50	32.96
13/02/2026	09:17:12.662	3		32.97
			3	32.97
			3	32.97
13/02/2026	09:16:13.971	50		32.99
			50	32.99
			50	32.99
13/02/2026	09:15:18.112	75		32.99
			75	32.99
			75	32.99
13/02/2026	09:14:33.816	100		32.99
			100	32.99
			100	32.99
13/02/2026	09:12:50.021	250		32.99
			250	32.99
			250	32.99
13/02/2026	09:12:15.943	250		32.92
			250	32.92
			250	32.92
13/02/2026	09:12:09.134	250		32.92
			250	32.92
			250	32.92
13/02/2026	09:11:18.962	250		32.96
			250	32.96
			250	32.96
13/02/2026	09:11:08.600	770		32.995
			770	32.995
			750	32.995
			20	32.995
13/02/2026	09:10:24.763	250		32.995
			250	32.995
			250	32.995
13/02/2026	09:09:06.045	100		32.90
			100	32.90
			100	32.90
13/02/2026	09:06:40.986	250		32.945
			250	32.945
			250	32.945
13/02/2026	09:06:05.923	30		32.995
			30	32.995
			30	32.995
13/02/2026	09:06:04.131	125		32.925
			125	32.925
			125	32.925
13/02/2026	09:05:56.099	108		32.995
			100	32.995
			108	32.995
			8	32.995
13/02/2026	09:04:29.394	210		32.905
			210	32.905
			210	32.905
13/02/2026	09:04:14.221	22		32.90
			22	32.90
			22	32.90
13/02/2026	09:04:07.634	10		32.995
			10	32.995
			10	32.995
13/02/2026	09:03:40.636	4		32.995
			4	32.995
			4	32.995
13/02/2026	09:02:50.718	15		32.995
			15	32.995
			15	32.995
13/02/2026	09:02:19.145	5		32.995
			5	32.995
			5	32.995
13/02/2026	09:02:02.867	60		32.995
			60	32.995
			60	32.995
13/02/2026	09:01:54.779	100		32.885
			100	32.885
			100	32.885
13/02/2026	09:01:41.569	15		32.995
			15	32.995
			15	32.995
13/02/2026	09:00:33.094	48		32.90
			48	32.90
			48	32.90
13/02/2026	09:00:26.998	2		32.90
			2	32.90
			2	32.90
13/02/2026	08:59:09.497	30		32.90
			30	32.90
			30	32.90
13/02/2026	08:55:00.356	100		32.905
			100	32.905
			100	32.905
13/02/2026	08:54:24.394	60		33.08
			60	33.08
			60	33.08
13/02/2026	08:54:07.076	150		33.00
			150	33.00
			50	33.00
			100	33.00
13/02/2026	08:53:26.258	250		32.995
			250	32.995
			250	32.995
13/02/2026	08:53:15.821	1		32.905
			1	32.905
			1	32.905
13/02/2026	08:52:55.901	21		32.995
			21	32.995
			21	32.995
13/02/2026	08:52:01.948	120		32.985
			120	32.985
			120	32.985
13/02/2026	08:51:08.830	65		32.995
			65	32.995
			65	32.995
13/02/2026	08:49:36.803	60		32.905
			60	32.905
			60	32.905
13/02/2026	08:49:32.664	130		32.905
			130	32.905
			130	32.905
13/02/2026	08:48:52.756	8		32.995
			8	32.995
			8	32.995
13/02/2026	08:47:45.400	30		32.995
			30	32.995
			30	32.995
13/02/2026	08:45:36.252	25		32.905
			25	32.905
			25	32.905
13/02/2026	08:45:00.388	154		32.905
			154	32.905
			154	32.905
13/02/2026	08:44:21.727	80		32.995
			80	32.995
			30	32.995
			50	32.995
13/02/2026	08:42:46.954	100		32.855
			100	32.855
			100	32.855
13/02/2026	08:40:08.213	100		32.855
			100	32.855
			100	32.855
13/02/2026	08:38:55.471	6		32.935
			6	32.935
			6	32.935
13/02/2026	08:37:40.299	47		32.855
			47	32.855
			47	32.855
13/02/2026	08:37:23.097	40		32.935
			40	32.935
			40	32.935
13/02/2026	08:34:07.731	10		32.935
			10	32.935
			10	32.935
13/02/2026	08:32:58.464	46		32.935
			46	32.935
			46	32.935
13/02/2026	08:31:38.034	200		32.855
			200	32.855
			200	32.855
13/02/2026	08:30:07.653	15		32.855
			15	32.855
			15	32.855
13/02/2026	08:28:45.295	50		32.935
			50	32.935
			50	32.935
13/02/2026	08:27:07.427	42		32.935
			42	32.935
			42	32.935
13/02/2026	08:26:23.578	10		32.855
			10	32.855
			10	32.855
13/02/2026	08:25:28.041	400		32.90
			400	32.90
			400	32.90
13/02/2026	08:25:01.047	600		32.90
			600	32.90
			600	32.90
13/02/2026	08:23:43.774	750		32.895
			750	32.895
			750	32.895
13/02/2026	08:23:12.074	250		32.895
			250	32.895
			250	32.895
13/02/2026	08:21:34.427	120		32.895
			120	32.895
			120	32.895
13/02/2026	08:21:25.028	30		32.895
			30	32.895
			30	32.895
13/02/2026	08:18:33.548	30		32.895
			30	32.895
			30	32.895
13/02/2026	08:17:19.972	200		32.895
			200	32.895
			200	32.895
13/02/2026	08:15:08.875	50		32.805
			50	32.805
			50	32.805
13/02/2026	08:14:57.608	100		32.895
			100	32.895
			100	32.895
13/02/2026	08:13:37.194	47		32.895
			47	32.895
			47	32.895
13/02/2026	08:13:00.386	96		32.895
			96	32.895
			96	32.895
13/02/2026	08:12:53.972	5		32.895
			5	32.895
			5	32.895
13/02/2026	08:09:08.609	100		32.77
			100	32.77
			100	32.77
13/02/2026	08:05:30.103	30		32.895
			30	32.895
			30	32.895
13/02/2026	08:01:06.564	5		32.755
			5	32.755
			5	32.755
13/02/2026	08:00:26.081	1		32.755
			1	32.755
			1	32.755
13/02/2026	08:00:12.028	87		32.72
			87	32.72
			87	32.72
13/02/2026	08:00:02.650	7		32.895
			7	32.895
			7	32.895
13/02/2026	07:58:36.339	8		32.895
			8	32.895
			8	32.895
13/02/2026	07:56:49.515	2		32.895
			2	32.895
			2	32.895
13/02/2026	07:55:54.931	20		32.75
			20	32.75
			20	32.75
13/02/2026	07:55:43.881	52		32.75
			52	32.75
			52	32.75
13/02/2026	07:53:21.288	15		32.735
			15	32.735
			15	32.735
13/02/2026	07:47:57.171	200		32.675
			200	32.675
			200	32.675
13/02/2026	07:47:52.043	200		32.675
			200	32.675
			200	32.675
13/02/2026	07:47:26.377	200		32.695
			200	32.695
			200	32.695
13/02/2026	07:46:25.792	20		32.70
			20	32.70
			20	32.70
13/02/2026	07:46:13.401	2		32.70
			2	32.70
			2	32.70
13/02/2026	07:45:51.974	15		32.56
			15	32.56
			15	32.56
13/02/2026	07:45:09.590	2		32.70
			2	32.70
			2	32.70
13/02/2026	07:44:23.479	2		32.70
			2	32.70
			2	32.70
13/02/2026	07:43:08.460	2		32.70
			2	32.70
			2	32.70
13/02/2026	07:42:55.881	250		32.65
			250	32.65
			250	32.65
13/02/2026	07:42:29.831	250		32.62
			250	32.62
			250	32.62
13/02/2026	07:41:59.430	250		32.60
			250	32.60
			250	32.60
13/02/2026	07:41:52.832	2 600		32.52
			1 584	32.52
			2 600	32.52
			16	32.52
			1 000	32.52
13/02/2026	07:41:27.818	200		32.70
			200	32.70
			200	32.70
13/02/2026	07:41:27.779	200		32.70
			200	32.70
			200	32.70
13/02/2026	07:41:09.105	60		32.975
			60	32.975
			60	32.975
13/02/2026	07:37:42.215	201		32.70
			200	32.70
			1	32.70
			201	32.70
13/02/2026	07:37:35.219	40		33.00
			40	33.00
			40	33.00
13/02/2026	07:35:32.769	563		32.60
			200	32.60
			18	32.60
			563	32.60
			100	32.60
			200	32.60
			41	32.60
			4	32.60
13/02/2026	07:35:18.712	507		32.70
			100	32.70
			7	32.70
			507	32.70
			200	32.70
			200	32.70
13/02/2026	07:35:05.112	645		32.80
			200	32.80
			5	32.80
			10	32.80
			60	32.80
			30	32.80
			645	32.80
			30	32.80
			200	32.80
			10	32.80
			100	32.80
13/02/2026	07:34:05.277	250		32.96
			250	32.96
			250	32.96
13/02/2026	07:31:00.840	237		32.975
			15	32.975
			61	32.975
			237	32.975
			10	32.975
			151	32.975
13/02/2026	07:30:52.373	290		32.925
			80	32.925
			30	32.925
			28	32.925
			100	32.925
			2	32.925
			40	32.925
			50	32.925
			250	32.925
13/02/2026	07:30:07.217	250		32.895
			200	32.895
			250	32.895
			15	32.895
			35	32.895

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice