PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
380
420
40.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/04/2026 | 18:13:12.477 | 19 | 40.77 | |
| 19 | 40.77 | |||
| 19 | 40.77 | |||
| 14/04/2026 | 18:11:40.855 | 40 | 40.765 | |
| 40 | 40.765 | |||
| 40 | 40.765 | |||
| 14/04/2026 | 18:11:20.223 | 24 | 40.805 | |
| 24 | 40.805 | |||
| 24 | 40.805 | |||
| 14/04/2026 | 18:10:56.531 | 10 | 40.76 | |
| 10 | 40.76 | |||
| 10 | 40.76 | |||
| 14/04/2026 | 18:10:52.881 | 27 | 40.815 | |
| 27 | 40.815 | |||
| 27 | 40.815 | |||
| 14/04/2026 | 18:10:39.464 | 141 | 40.815 | |
| 141 | 40.815 | |||
| 141 | 40.815 | |||
| 14/04/2026 | 18:08:57.737 | 100 | 40.76 | |
| 100 | 40.76 | |||
| 100 | 40.76 | |||
| 14/04/2026 | 18:07:22.842 | 100 | 40.755 | |
| 100 | 40.755 | |||
| 100 | 40.755 | |||
| 14/04/2026 | 18:06:49.490 | 850 | 40.715 | |
| 200 | 40.715 | |||
| 850 | 40.715 | |||
| 650 | 40.715 | |||
| 14/04/2026 | 18:06:24.964 | 1 | 40.755 | |
| 1 | 40.755 | |||
| 1 | 40.755 | |||
| 14/04/2026 | 18:03:45.646 | 250 | 40.755 | |
| 250 | 40.755 | |||
| 250 | 40.755 | |||
| 14/04/2026 | 18:03:26.903 | 250 | 40.755 | |
| 250 | 40.755 | |||
| 250 | 40.755 | |||
| 14/04/2026 | 18:02:32.004 | 250 | 40.755 | |
| 250 | 40.755 | |||
| 250 | 40.755 | |||
| 14/04/2026 | 18:02:28.230 | 250 | 40.755 | |
| 250 | 40.755 | |||
| 250 | 40.755 | |||
| 14/04/2026 | 18:02:16.904 | 20 | 40.71 | |
| 20 | 40.71 | |||
| 20 | 40.71 | |||
| 14/04/2026 | 18:01:52.284 | 49 | 40.755 | |
| 49 | 40.755 | |||
| 49 | 40.755 | |||
| 14/04/2026 | 18:00:59.739 | 10 | 40.73 | |
| 10 | 40.73 | |||
| 10 | 40.73 | |||
| 14/04/2026 | 17:57:01.838 | 15 | 40.705 | |
| 15 | 40.705 | |||
| 15 | 40.705 | |||
| 14/04/2026 | 17:54:03.047 | 200 | 40.725 | |
| 200 | 40.725 | |||
| 200 | 40.725 | |||
| 14/04/2026 | 17:53:50.467 | 27 | 40.755 | |
| 27 | 40.755 | |||
| 27 | 40.755 | |||
| 14/04/2026 | 17:52:29.705 | 7 | 40.71 | |
| 7 | 40.71 | |||
| 7 | 40.71 | |||
| 14/04/2026 | 17:47:13.605 | 1 465 | 40.695 | |
| 1 465 | 40.695 | |||
| 1 465 | 40.695 | |||
| 14/04/2026 | 17:46:01.497 | 200 | 40.75 | |
| 200 | 40.75 | |||
| 200 | 40.75 | |||
| 14/04/2026 | 17:45:48.230 | 3 | 40.785 | |
| 3 | 40.785 | |||
| 3 | 40.785 | |||
| 14/04/2026 | 17:45:47.576 | 100 | 40.74 | |
| 100 | 40.74 | |||
| 100 | 40.74 | |||
| 14/04/2026 | 17:41:59.636 | 30 | 40.715 | |
| 30 | 40.715 | |||
| 30 | 40.715 | |||
| 14/04/2026 | 17:40:36.404 | 1 | 40.76 | |
| 1 | 40.76 | |||
| 1 | 40.76 | |||
| 14/04/2026 | 17:40:01.902 | 14 | 40.705 | |
| 14 | 40.705 | |||
| 14 | 40.705 | |||
| 14/04/2026 | 17:38:31.619 | 101 | 40.70 | |
| 101 | 40.70 | |||
| 27 | 40.70 | |||
| 74 | 40.70 | |||
| 14/04/2026 | 17:36:38.447 | 50 | 40.72 | |
| 50 | 40.72 | |||
| 50 | 40.72 | |||
| 14/04/2026 | 17:36:36.484 | 61 | 40.675 | |
| 61 | 40.675 | |||
| 61 | 40.675 | |||
| 14/04/2026 | 17:33:03.011 | 120 | 40.735 | |
| 120 | 40.735 | |||
| 120 | 40.735 | |||
| 14/04/2026 | 17:31:34.502 | 75 | 40.735 | |
| 75 | 40.735 | |||
| 75 | 40.735 | |||
| 14/04/2026 | 17:31:24.087 | 150 | 40.70 | |
| 150 | 40.70 | |||
| 150 | 40.70 | |||
| 14/04/2026 | 17:30:17.227 | 100 | 40.605 | |
| 100 | 40.605 | |||
| 100 | 40.605 | |||
| 14/04/2026 | 17:27:16.216 | 50 | 40.61 | |
| 50 | 40.61 | |||
| 50 | 40.61 | |||
| 14/04/2026 | 17:26:53.151 | 25 | 40.605 | |
| 25 | 40.605 | |||
| 25 | 40.605 | |||
| 14/04/2026 | 17:25:53.891 | 105 | 40.595 | |
| 105 | 40.595 | |||
| 105 | 40.595 | |||
| 14/04/2026 | 17:25:30.557 | 50 | 40.595 | |
| 50 | 40.595 | |||
| 50 | 40.595 | |||
| 14/04/2026 | 17:21:29.397 | 22 | 40.555 | |
| 22 | 40.555 | |||
| 22 | 40.555 | |||
| 14/04/2026 | 17:15:26.348 | 500 | 40.595 | |
| 500 | 40.595 | |||
| 500 | 40.595 | |||
| 14/04/2026 | 17:08:43.227 | 12 | 40.585 | |
| 12 | 40.585 | |||
| 12 | 40.585 | |||
| 14/04/2026 | 16:56:34.280 | 150 | 40.59 | |
| 150 | 40.59 | |||
| 150 | 40.59 | |||
| 14/04/2026 | 16:54:19.263 | 100 | 40.565 | |
| 100 | 40.565 | |||
| 100 | 40.565 | |||
| 14/04/2026 | 16:53:03.526 | 150 | 40.605 | |
| 150 | 40.605 | |||
| 150 | 40.605 | |||
| 14/04/2026 | 16:51:44.665 | 40 | 40.58 | |
| 40 | 40.58 | |||
| 40 | 40.58 | |||
| 14/04/2026 | 16:49:11.075 | 600 | 40.57 | |
| 600 | 40.57 | |||
| 600 | 40.57 | |||
| 14/04/2026 | 16:48:47.158 | 13 | 40.57 | |
| 13 | 40.57 | |||
| 13 | 40.57 | |||
| 14/04/2026 | 16:44:35.823 | 100 | 40.52 | |
| 100 | 40.52 | |||
| 100 | 40.52 | |||
| 14/04/2026 | 16:39:00.977 | 70 | 40.55 | |
| 70 | 40.55 | |||
| 70 | 40.55 | |||
| 14/04/2026 | 16:37:40.511 | 2 | 40.555 | |
| 2 | 40.555 | |||
| 2 | 40.555 | |||
| 14/04/2026 | 16:34:24.282 | 250 | 40.515 | |
| 250 | 40.515 | |||
| 250 | 40.515 | |||
| 14/04/2026 | 16:33:54.821 | 10 | 40.525 | |
| 10 | 40.525 | |||
| 10 | 40.525 | |||
| 14/04/2026 | 16:33:48.523 | 30 | 40.555 | |
| 30 | 40.555 | |||
| 30 | 40.555 | |||
| 14/04/2026 | 16:32:07.132 | 100 | 40.55 | |
| 100 | 40.55 | |||
| 100 | 40.55 | |||
| 14/04/2026 | 16:31:17.430 | 6 | 40.53 | |
| 6 | 40.53 | |||
| 6 | 40.53 | |||
| 14/04/2026 | 16:30:27.398 | 200 | 40.59 | |
| 200 | 40.59 | |||
| 200 | 40.59 | |||
| 14/04/2026 | 16:26:28.268 | 100 | 40.52 | |
| 100 | 40.52 | |||
| 100 | 40.52 | |||
| 14/04/2026 | 16:25:45.584 | 800 | 40.50 | |
| 800 | 40.50 | |||
| 800 | 40.50 | |||
| 14/04/2026 | 16:25:36.290 | 50 | 40.49 | |
| 50 | 40.49 | |||
| 50 | 40.49 | |||
| 14/04/2026 | 16:20:43.868 | 25 | 40.50 | |
| 25 | 40.50 | |||
| 25 | 40.50 | |||
| 14/04/2026 | 16:19:12.083 | 2 | 40.415 | |
| 2 | 40.415 | |||
| 2 | 40.415 | |||
| 14/04/2026 | 16:18:07.812 | 90 | 40.42 | |
| 90 | 40.42 | |||
| 90 | 40.42 | |||
| 14/04/2026 | 16:16:37.066 | 50 | 40.515 | |
| 50 | 40.515 | |||
| 50 | 40.515 | |||
| 14/04/2026 | 16:15:13.774 | 100 | 40.50 | |
| 100 | 40.50 | |||
| 100 | 40.50 | |||
| 14/04/2026 | 16:14:22.655 | 9 | 40.485 | |
| 9 | 40.485 | |||
| 9 | 40.485 | |||
| 14/04/2026 | 16:14:13.990 | 1 | 40.515 | |
| 1 | 40.515 | |||
| 1 | 40.515 | |||
| 14/04/2026 | 16:13:50.565 | 1 | 40.55 | |
| 1 | 40.55 | |||
| 1 | 40.55 | |||
| 14/04/2026 | 16:11:55.644 | 152 | 40.545 | |
| 152 | 40.545 | |||
| 152 | 40.545 | |||
| 14/04/2026 | 16:10:59.583 | 1 858 | 40.56 | |
| 1 858 | 40.56 | |||
| 1 858 | 40.56 | |||
| 14/04/2026 | 16:10:18.796 | 75 | 40.54 | |
| 75 | 40.54 | |||
| 75 | 40.54 | |||
| 14/04/2026 | 16:04:19.051 | 40 | 40.565 | |
| 40 | 40.565 | |||
| 40 | 40.565 | |||
| 14/04/2026 | 16:03:53.435 | 4 | 40.635 | |
| 4 | 40.635 | |||
| 4 | 40.635 | |||
| 14/04/2026 | 16:02:57.733 | 4 | 40.735 | |
| 4 | 40.735 | |||
| 4 | 40.735 | |||
| 14/04/2026 | 16:01:09.607 | 35 | 40.785 | |
| 35 | 40.785 | |||
| 35 | 40.785 | |||
| 14/04/2026 | 16:00:17.163 | 61 | 40.80 | |
| 61 | 40.80 | |||
| 61 | 40.80 | |||
| 14/04/2026 | 15:57:18.343 | 50 | 40.705 | |
| 50 | 40.705 | |||
| 50 | 40.705 | |||
| 14/04/2026 | 15:56:05.154 | 75 | 40.695 | |
| 75 | 40.695 | |||
| 75 | 40.695 | |||
| 14/04/2026 | 15:54:47.403 | 18 | 40.73 | |
| 18 | 40.73 | |||
| 18 | 40.73 | |||
| 14/04/2026 | 15:54:10.265 | 123 | 40.675 | |
| 123 | 40.675 | |||
| 123 | 40.675 | |||
| 14/04/2026 | 15:52:36.400 | 500 | 40.70 | |
| 500 | 40.70 | |||
| 500 | 40.70 | |||
| 14/04/2026 | 15:51:32.441 | 50 | 40.785 | |
| 50 | 40.785 | |||
| 50 | 40.785 | |||
| 14/04/2026 | 15:51:16.046 | 350 | 40.735 | |
| 350 | 40.735 | |||
| 350 | 40.735 | |||
| 14/04/2026 | 15:50:34.936 | 200 | 40.73 | |
| 200 | 40.73 | |||
| 200 | 40.73 | |||
| 14/04/2026 | 15:46:43.188 | 150 | 40.79 | |
| 150 | 40.79 | |||
| 150 | 40.79 | |||
| 14/04/2026 | 15:46:08.243 | 40 | 40.84 | |
| 40 | 40.84 | |||
| 40 | 40.84 | |||
| 14/04/2026 | 15:45:53.208 | 1 | 40.855 | |
| 1 | 40.855 | |||
| 1 | 40.855 | |||
| 14/04/2026 | 15:42:37.507 | 20 | 40.865 | |
| 20 | 40.865 | |||
| 20 | 40.865 | |||
| 14/04/2026 | 15:41:28.207 | 250 | 40.89 | |
| 250 | 40.89 | |||
| 250 | 40.89 | |||
| 14/04/2026 | 15:39:33.464 | 300 | 40.84 | |
| 300 | 40.84 | |||
| 300 | 40.84 | |||
| 14/04/2026 | 15:38:00.254 | 25 | 40.72 | |
| 25 | 40.72 | |||
| 25 | 40.72 | |||
| 14/04/2026 | 15:36:14.484 | 1 | 40.76 | |
| 1 | 40.76 | |||
| 1 | 40.76 | |||
| 14/04/2026 | 15:32:35.950 | 40 | 40.64 | |
| 40 | 40.64 | |||
| 40 | 40.64 | |||
| 14/04/2026 | 15:32:06.829 | 10 | 40.645 | |
| 10 | 40.645 | |||
| 10 | 40.645 | |||
| 14/04/2026 | 15:28:28.791 | 60 | 40.54 | |
| 60 | 40.54 | |||
| 60 | 40.54 | |||
| 14/04/2026 | 15:28:26.544 | 21 | 40.83 | |
| 21 | 40.83 | |||
| 21 | 40.83 | |||
| 14/04/2026 | 15:21:13.412 | 93 | 40.87 | |
| 93 | 40.87 | |||
| 93 | 40.87 | |||
| 14/04/2026 | 15:21:01.647 | 250 | 40.945 | |
| 250 | 40.945 | |||
| 250 | 40.945 | |||
| 14/04/2026 | 15:20:52.328 | 250 | 40.75 | |
| 250 | 40.75 | |||
| 250 | 40.75 | |||
| 14/04/2026 | 15:20:19.428 | 1 | 40.72 | |
| 1 | 40.72 | |||
| 1 | 40.72 | |||
| 14/04/2026 | 15:19:42.966 | 200 | 40.695 | |
| 200 | 40.695 | |||
| 200 | 40.695 | |||
| 14/04/2026 | 15:16:36.677 | 33 | 40.70 | |
| 33 | 40.70 | |||
| 33 | 40.70 | |||
| 14/04/2026 | 15:16:22.704 | 150 | 40.695 | |
| 150 | 40.695 | |||
| 150 | 40.695 | |||
| 14/04/2026 | 15:09:21.870 | 50 | 40.965 | |
| 50 | 40.965 | |||
| 50 | 40.965 | |||
| 14/04/2026 | 15:08:22.946 | 250 | 40.995 | |
| 250 | 40.995 | |||
| 250 | 40.995 | |||
| 14/04/2026 | 15:08:00.655 | 35 | 41.00 | |
| 35 | 41.00 | |||
| 35 | 41.00 | |||
| 14/04/2026 | 15:07:13.536 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 14/04/2026 | 15:06:56.149 | 120 | 41.00 | |
| 120 | 41.00 | |||
| 120 | 41.00 | |||
| 14/04/2026 | 15:06:54.034 | 137 | 41.00 | |
| 137 | 41.00 | |||
| 125 | 41.00 | |||
| 12 | 41.00 | |||
| 14/04/2026 | 15:06:53.451 | 120 | 41.00 | |
| 7 | 41.00 | |||
| 108 | 41.00 | |||
| 5 | 41.00 | |||
| 120 | 41.00 | |||
| 14/04/2026 | 15:06:53.427 | 79 | 41.00 | |
| 79 | 41.00 | |||
| 79 | 41.00 | |||
| 14/04/2026 | 15:06:52.545 | 24 | 41.00 | |
| 24 | 41.00 | |||
| 24 | 41.00 | |||
| 14/04/2026 | 15:06:52.523 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 14/04/2026 | 15:06:50.712 | 61 | 41.00 | |
| 61 | 41.00 | |||
| 61 | 41.00 | |||
| 14/04/2026 | 15:06:50.211 | 200 | 41.00 | |
| 147 | 41.00 | |||
| 10 | 41.00 | |||
| 33 | 41.00 | |||
| 200 | 41.00 | |||
| 10 | 41.00 | |||
| 14/04/2026 | 15:06:42.265 | 250 | 40.89 | |
| 250 | 40.89 | |||
| 250 | 40.89 | |||
| 14/04/2026 | 15:05:31.618 | 1 | 40.80 | |
| 1 | 40.80 | |||
| 1 | 40.80 | |||
| 14/04/2026 | 15:04:02.356 | 1 | 40.965 | |
| 1 | 40.965 | |||
| 1 | 40.965 | |||
| 14/04/2026 | 15:03:13.247 | 5 | 40.83 | |
| 5 | 40.83 | |||
| 5 | 40.83 | |||
| 14/04/2026 | 15:02:22.619 | 200 | 40.935 | |
| 45 | 40.935 | |||
| 200 | 40.935 | |||
| 155 | 40.935 | |||
| 14/04/2026 | 15:02:04.297 | 100 | 40.84 | |
| 100 | 40.84 | |||
| 100 | 40.84 | |||
| 14/04/2026 | 15:01:55.039 | 250 | 40.835 | |
| 250 | 40.835 | |||
| 250 | 40.835 | |||
| 14/04/2026 | 15:01:54.541 | 200 | 40.835 | |
| 120 | 40.835 | |||
| 200 | 40.835 | |||
| 80 | 40.835 | |||
| 14/04/2026 | 15:01:54.097 | 157 | 40.785 | |
| 157 | 40.785 | |||
| 157 | 40.785 | |||
| 14/04/2026 | 15:01:29.414 | 200 | 40.835 | |
| 200 | 40.835 | |||
| 200 | 40.835 | |||
| 14/04/2026 | 15:01:29.314 | 100 | 40.835 | |
| 100 | 40.835 | |||
| 100 | 40.835 | |||
| 14/04/2026 | 15:00:45.742 | 10 | 40.835 | |
| 10 | 40.835 | |||
| 10 | 40.835 | |||
| 14/04/2026 | 15:00:45.140 | 6 | 40.835 | |
| 6 | 40.835 | |||
| 6 | 40.835 | |||
| 14/04/2026 | 15:00:39.583 | 12 | 40.835 | |
| 12 | 40.835 | |||
| 12 | 40.835 | |||
| 14/04/2026 | 15:00:18.430 | 6 | 40.755 | |
| 6 | 40.755 | |||
| 6 | 40.755 | |||
| 14/04/2026 | 15:00:14.763 | 13 | 40.805 | |
| 3 | 40.805 | |||
| 13 | 40.805 | |||
| 10 | 40.805 | |||
| 14/04/2026 | 14:59:15.249 | 2 519 | 40.70 | |
| 2 519 | 40.70 | |||
| 482 | 40.70 | |||
| 2 037 | 40.70 | |||
| 14/04/2026 | 14:58:50.152 | 250 | 40.70 | |
| 25 | 40.70 | |||
| 250 | 40.70 | |||
| 225 | 40.70 | |||
| 14/04/2026 | 14:58:47.274 | 6 | 40.70 | |
| 6 | 40.70 | |||
| 6 | 40.70 | |||
| 14/04/2026 | 14:57:40.810 | 200 | 40.69 | |
| 200 | 40.69 | |||
| 200 | 40.69 | |||
| 14/04/2026 | 14:57:40.673 | 100 | 40.65 | |
| 100 | 40.65 | |||
| 100 | 40.65 | |||
| 14/04/2026 | 14:57:38.197 | 64 | 40.64 | |
| 64 | 40.64 | |||
| 64 | 40.64 | |||
| 14/04/2026 | 14:57:38.062 | 50 | 40.59 | |
| 50 | 40.59 | |||
| 50 | 40.59 | |||
| 14/04/2026 | 14:57:38.005 | 50 | 40.55 | |
| 50 | 40.55 | |||
| 50 | 40.55 | |||
| 14/04/2026 | 14:57:37.746 | 2 480 | 40.50 | |
| 1 746 | 40.50 | |||
| 115 | 40.50 | |||
| 250 | 40.50 | |||
| 2 365 | 40.50 | |||
| 484 | 40.50 | |||
| 14/04/2026 | 14:57:27.742 | 250 | 40.50 | |
| 250 | 40.50 | |||
| 135 | 40.50 | |||
| 115 | 40.50 | |||
| 14/04/2026 | 14:53:01.347 | 6 | 40.305 | |
| 6 | 40.305 | |||
| 6 | 40.305 | |||
| 14/04/2026 | 14:50:16.868 | 50 | 40.305 | |
| 50 | 40.305 | |||
| 50 | 40.305 | |||
| 14/04/2026 | 14:49:42.237 | 25 | 40.305 | |
| 25 | 40.305 | |||
| 25 | 40.305 | |||
| 14/04/2026 | 14:47:46.527 | 18 | 40.405 | |
| 18 | 40.405 | |||
| 18 | 40.405 | |||
| 14/04/2026 | 14:44:33.035 | 700 | 40.40 | |
| 700 | 40.40 | |||
| 700 | 40.40 | |||
| 14/04/2026 | 14:44:32.658 | 50 | 40.40 | |
| 50 | 40.40 | |||
| 50 | 40.40 | |||
| 14/04/2026 | 14:44:08.054 | 250 | 40.305 | |
| 250 | 40.305 | |||
| 250 | 40.305 | |||
| 14/04/2026 | 14:43:18.163 | 1 | 40.25 | |
| 1 | 40.25 | |||
| 1 | 40.25 | |||
| 14/04/2026 | 14:42:14.441 | 12 | 40.355 | |
| 12 | 40.355 | |||
| 12 | 40.355 | |||
| 14/04/2026 | 14:42:01.412 | 8 | 40.24 | |
| 8 | 40.24 | |||
| 8 | 40.24 | |||
| 14/04/2026 | 14:27:29.347 | 250 | 40.28 | |
| 250 | 40.28 | |||
| 250 | 40.28 | |||
| 14/04/2026 | 14:26:06.112 | 68 | 40.20 | |
| 68 | 40.20 | |||
| 68 | 40.20 | |||
| 14/04/2026 | 14:22:47.525 | 200 | 40.315 | |
| 200 | 40.315 | |||
| 200 | 40.315 | |||
| 14/04/2026 | 14:21:16.512 | 16 | 40.19 | |
| 16 | 40.19 | |||
| 16 | 40.19 | |||
| 14/04/2026 | 14:16:23.088 | 120 | 40.29 | |
| 120 | 40.29 | |||
| 120 | 40.29 | |||
| 14/04/2026 | 14:16:08.863 | 1 320 | 40.155 | |
| 820 | 40.155 | |||
| 500 | 40.155 | |||
| 1 320 | 40.155 | |||
| 14/04/2026 | 14:15:46.600 | 250 | 40.255 | |
| 250 | 40.255 | |||
| 250 | 40.255 | |||
| 14/04/2026 | 14:14:53.710 | 250 | 40.27 | |
| 250 | 40.27 | |||
| 250 | 40.27 | |||
| 14/04/2026 | 14:08:17.257 | 40 | 40.405 | |
| 40 | 40.405 | |||
| 40 | 40.405 | |||
| 14/04/2026 | 14:05:44.823 | 40 | 40.25 | |
| 40 | 40.25 | |||
| 40 | 40.25 | |||
| 14/04/2026 | 14:03:20.458 | 25 | 40.225 | |
| 25 | 40.225 | |||
| 25 | 40.225 | |||
| 14/04/2026 | 13:59:25.263 | 10 | 40.25 | |
| 10 | 40.25 | |||
| 10 | 40.25 | |||
| 14/04/2026 | 13:56:58.984 | 76 | 40.225 | |
| 76 | 40.225 | |||
| 76 | 40.225 | |||
| 14/04/2026 | 13:56:55.765 | 100 | 40.225 | |
| 100 | 40.225 | |||
| 100 | 40.225 | |||
| 14/04/2026 | 13:46:39.626 | 30 | 40.25 | |
| 30 | 40.25 | |||
| 30 | 40.25 | |||
| 14/04/2026 | 13:42:22.820 | 15 | 40.23 | |
| 15 | 40.23 | |||
| 15 | 40.23 | |||
| 14/04/2026 | 13:38:53.221 | 80 | 40.34 | |
| 80 | 40.34 | |||
| 80 | 40.34 | |||
| 14/04/2026 | 13:38:49.869 | 125 | 40.34 | |
| 125 | 40.34 | |||
| 125 | 40.34 | |||
| 14/04/2026 | 13:34:36.342 | 110 | 40.26 | |
| 110 | 40.26 | |||
| 110 | 40.26 | |||
| 14/04/2026 | 13:32:14.945 | 40 | 40.375 | |
| 40 | 40.375 | |||
| 40 | 40.375 | |||
| 14/04/2026 | 13:28:42.245 | 28 | 40.28 | |
| 28 | 40.28 | |||
| 28 | 40.28 | |||
| 14/04/2026 | 13:27:30.917 | 12 | 40.225 | |
| 12 | 40.225 | |||
| 12 | 40.225 | |||
| 14/04/2026 | 13:27:01.563 | 60 | 40.25 | |
| 60 | 40.25 | |||
| 60 | 40.25 | |||
| 14/04/2026 | 13:26:56.489 | 10 | 40.365 | |
| 10 | 40.365 | |||
| 10 | 40.365 | |||
| 14/04/2026 | 13:20:41.233 | 150 | 40.225 | |
| 150 | 40.225 | |||
| 150 | 40.225 | |||
| 14/04/2026 | 13:17:19.989 | 52 | 40.225 | |
| 2 | 40.225 | |||
| 52 | 40.225 | |||
| 50 | 40.225 | |||
| 14/04/2026 | 13:12:44.350 | 33 | 40.225 | |
| 33 | 40.225 | |||
| 33 | 40.225 | |||
| 14/04/2026 | 13:11:12.007 | 6 | 40.225 | |
| 6 | 40.225 | |||
| 6 | 40.225 | |||
| 14/04/2026 | 13:11:05.648 | 28 | 40.225 | |
| 28 | 40.225 | |||
| 28 | 40.225 | |||
| 14/04/2026 | 13:02:38.543 | 500 | 40.28 | |
| 500 | 40.28 | |||
| 9 | 40.28 | |||
| 491 | 40.28 | |||
| 14/04/2026 | 13:02:22.431 | 250 | 40.28 | |
| 250 | 40.28 | |||
| 250 | 40.28 | |||
| 14/04/2026 | 12:55:52.985 | 1 | 40.285 | |
| 1 | 40.285 | |||
| 1 | 40.285 | |||
| 14/04/2026 | 12:46:45.845 | 21 | 40.275 | |
| 21 | 40.275 | |||
| 21 | 40.275 | |||
| 14/04/2026 | 12:46:20.730 | 12 | 40.28 | |
| 12 | 40.28 | |||
| 12 | 40.28 | |||
| 14/04/2026 | 12:45:12.952 | 19 | 40.29 | |
| 19 | 40.29 | |||
| 19 | 40.29 | |||
| 14/04/2026 | 12:45:07.096 | 159 | 40.28 | |
| 159 | 40.28 | |||
| 159 | 40.28 | |||
| 14/04/2026 | 12:44:20.844 | 3 | 40.375 | |
| 3 | 40.375 | |||
| 3 | 40.375 | |||
| 14/04/2026 | 12:39:18.915 | 35 | 40.28 | |
| 35 | 40.28 | |||
| 35 | 40.28 | |||
| 14/04/2026 | 12:38:28.139 | 15 | 40.375 | |
| 15 | 40.375 | |||
| 15 | 40.375 | |||
| 14/04/2026 | 12:37:05.806 | 13 | 40.375 | |
| 13 | 40.375 | |||
| 13 | 40.375 | |||
| 14/04/2026 | 12:26:38.341 | 12 | 40.375 | |
| 12 | 40.375 | |||
| 12 | 40.375 | |||
| 14/04/2026 | 12:26:02.916 | 10 | 40.375 | |
| 10 | 40.375 | |||
| 10 | 40.375 | |||
| 14/04/2026 | 12:19:48.051 | 250 | 40.30 | |
| 250 | 40.30 | |||
| 250 | 40.30 | |||
| 14/04/2026 | 12:18:56.561 | 10 | 40.285 | |
| 10 | 40.285 | |||
| 10 | 40.285 | |||
| 14/04/2026 | 12:11:21.643 | 32 | 40.275 | |
| 32 | 40.275 | |||
| 32 | 40.275 | |||
| 14/04/2026 | 12:10:50.090 | 50 | 40.355 | |
| 50 | 40.355 | |||
| 50 | 40.355 | |||
| 14/04/2026 | 12:08:57.743 | 50 | 40.355 | |
| 50 | 40.355 | |||
| 50 | 40.355 | |||
| 14/04/2026 | 12:07:22.281 | 30 | 40.365 | |
| 30 | 40.365 | |||
| 30 | 40.365 | |||
| 14/04/2026 | 12:05:53.840 | 35 | 40.285 | |
| 35 | 40.285 | |||
| 35 | 40.285 | |||
| 14/04/2026 | 11:59:42.622 | 16 | 40.295 | |
| 16 | 40.295 | |||
| 16 | 40.295 | |||
| 14/04/2026 | 11:56:00.106 | 100 | 40.31 | |
| 100 | 40.31 | |||
| 100 | 40.31 | |||
| 14/04/2026 | 11:55:43.300 | 250 | 40.425 | |
| 250 | 40.425 | |||
| 250 | 40.425 | |||
| 14/04/2026 | 11:40:56.399 | 25 | 40.295 | |
| 25 | 40.295 | |||
| 25 | 40.295 | |||
| 14/04/2026 | 11:40:10.904 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 14/04/2026 | 11:34:53.048 | 3 | 40.325 | |
| 3 | 40.325 | |||
| 3 | 40.325 | |||
| 14/04/2026 | 11:34:34.799 | 1 | 40.38 | |
| 1 | 40.38 | |||
| 1 | 40.38 | |||
| 14/04/2026 | 11:31:51.062 | 21 | 40.38 | |
| 21 | 40.38 | |||
| 21 | 40.38 | |||
| 14/04/2026 | 11:31:51.023 | 21 | 40.38 | |
| 21 | 40.38 | |||
| 21 | 40.38 | |||
| 14/04/2026 | 11:31:24.434 | 130 | 40.38 | |
| 130 | 40.38 | |||
| 130 | 40.38 | |||
| 14/04/2026 | 11:24:11.513 | 1 | 40.46 | |
| 1 | 40.46 | |||
| 1 | 40.46 | |||
| 14/04/2026 | 11:22:18.915 | 250 | 40.41 | |
| 250 | 40.41 | |||
| 250 | 40.41 | |||
| 14/04/2026 | 11:18:16.030 | 300 | 40.405 | |
| 150 | 40.405 | |||
| 300 | 40.405 | |||
| 150 | 40.405 | |||
| 14/04/2026 | 11:17:50.279 | 1 | 40.405 | |
| 1 | 40.405 | |||
| 1 | 40.405 | |||
| 14/04/2026 | 11:17:37.336 | 8 | 40.405 | |
| 8 | 40.405 | |||
| 8 | 40.405 | |||
| 14/04/2026 | 11:13:40.169 | 30 | 40.405 | |
| 30 | 40.405 | |||
| 30 | 40.405 | |||
| 14/04/2026 | 11:13:40.069 | 30 | 40.405 | |
| 30 | 40.405 | |||
| 30 | 40.405 | |||
| 14/04/2026 | 11:11:36.457 | 20 | 40.405 | |
| 20 | 40.405 | |||
| 20 | 40.405 | |||
| 14/04/2026 | 11:08:57.877 | 7 | 40.405 | |
| 7 | 40.405 | |||
| 7 | 40.405 | |||
| 14/04/2026 | 11:08:56.298 | 2 | 40.405 | |
| 2 | 40.405 | |||
| 2 | 40.405 | |||
| 14/04/2026 | 11:07:38.591 | 2 | 40.405 | |
| 2 | 40.405 | |||
| 2 | 40.405 | |||
| 14/04/2026 | 11:07:31.975 | 25 | 40.405 | |
| 25 | 40.405 | |||
| 25 | 40.405 | |||
| 14/04/2026 | 11:05:17.935 | 250 | 40.495 | |
| 250 | 40.495 | |||
| 250 | 40.495 | |||
| 14/04/2026 | 11:04:59.301 | 10 | 40.405 | |
| 10 | 40.405 | |||
| 10 | 40.405 | |||
| 14/04/2026 | 10:59:53.861 | 59 | 40.495 | |
| 59 | 40.495 | |||
| 59 | 40.495 | |||
| 14/04/2026 | 10:58:00.542 | 30 | 40.495 | |
| 30 | 40.495 | |||
| 30 | 40.495 | |||
| 14/04/2026 | 10:53:59.077 | 150 | 40.40 | |
| 150 | 40.40 | |||
| 150 | 40.40 | |||
| 14/04/2026 | 10:53:41.621 | 20 | 40.40 | |
| 20 | 40.40 | |||
| 20 | 40.40 | |||
| 14/04/2026 | 10:47:16.146 | 10 | 40.405 | |
| 10 | 40.405 | |||
| 10 | 40.405 | |||
| 14/04/2026 | 10:45:38.464 | 250 | 40.485 | |
| 250 | 40.485 | |||
| 250 | 40.485 | |||
| 14/04/2026 | 10:44:50.724 | 250 | 40.49 | |
| 250 | 40.49 | |||
| 250 | 40.49 | |||
| 14/04/2026 | 10:37:32.820 | 15 | 40.405 | |
| 15 | 40.405 | |||
| 15 | 40.405 | |||
| 14/04/2026 | 10:33:50.806 | 40 | 40.405 | |
| 40 | 40.405 | |||
| 40 | 40.405 | |||
| 14/04/2026 | 10:33:45.435 | 60 | 40.495 | |
| 60 | 40.495 | |||
| 60 | 40.495 | |||
| 14/04/2026 | 10:33:41.560 | 40 | 40.405 | |
| 40 | 40.405 | |||
| 40 | 40.405 | |||
| 14/04/2026 | 10:33:04.873 | 5 | 40.405 | |
| 5 | 40.405 | |||
| 5 | 40.405 | |||
| 14/04/2026 | 10:27:46.952 | 83 | 40.365 | |
| 83 | 40.365 | |||
| 83 | 40.365 | |||
| 14/04/2026 | 10:25:19.308 | 3 | 40.495 | |
| 3 | 40.495 | |||
| 3 | 40.495 | |||
| 14/04/2026 | 10:24:41.820 | 37 | 40.495 | |
| 37 | 40.495 | |||
| 37 | 40.495 | |||
| 14/04/2026 | 10:24:33.981 | 25 | 40.365 | |
| 25 | 40.365 | |||
| 25 | 40.365 | |||
| 14/04/2026 | 10:23:36.766 | 250 | 40.37 | |
| 250 | 40.37 | |||
| 250 | 40.37 | |||
| 14/04/2026 | 10:23:18.825 | 355 | 40.48 | |
| 355 | 40.48 | |||
| 300 | 40.48 | |||
| 55 | 40.48 | |||
| 14/04/2026 | 10:22:39.867 | 265 | 40.495 | |
| 265 | 40.495 | |||
| 250 | 40.495 | |||
| 15 | 40.495 | |||
| 14/04/2026 | 10:19:22.738 | 21 | 40.37 | |
| 21 | 40.37 | |||
| 21 | 40.37 | |||
| 14/04/2026 | 10:18:41.975 | 2 | 40.335 | |
| 2 | 40.335 | |||
| 2 | 40.335 | |||
| 14/04/2026 | 10:17:11.908 | 20 | 40.34 | |
| 20 | 40.34 | |||
| 20 | 40.34 | |||
| 14/04/2026 | 10:16:59.724 | 6 | 40.325 | |
| 6 | 40.325 | |||
| 6 | 40.325 | |||
| 14/04/2026 | 10:15:59.748 | 50 | 40.345 | |
| 50 | 40.345 | |||
| 50 | 40.345 | |||
| 14/04/2026 | 10:14:07.909 | 6 | 40.335 | |
| 6 | 40.335 | |||
| 6 | 40.335 | |||
| 14/04/2026 | 10:11:50.218 | 32 | 40.325 | |
| 32 | 40.325 | |||
| 32 | 40.325 | |||
| 14/04/2026 | 10:10:30.315 | 250 | 40.46 | |
| 250 | 40.46 | |||
| 100 | 40.46 | |||
| 25 | 40.46 | |||
| 125 | 40.46 | |||
| 14/04/2026 | 10:10:30.285 | 250 | 40.395 | |
| 250 | 40.395 | |||
| 250 | 40.395 | |||
| 14/04/2026 | 10:10:21.120 | 150 | 40.33 | |
| 150 | 40.33 | |||
| 150 | 40.33 | |||
| 14/04/2026 | 10:10:00.626 | 250 | 40.33 | |
| 250 | 40.33 | |||
| 250 | 40.33 | |||
| 14/04/2026 | 10:09:13.111 | 80 | 40.335 | |
| 80 | 40.335 | |||
| 80 | 40.335 | |||
| 14/04/2026 | 10:07:59.767 | 1 | 40.335 | |
| 1 | 40.335 | |||
| 1 | 40.335 | |||
| 14/04/2026 | 10:06:52.169 | 2 | 40.395 | |
| 2 | 40.395 | |||
| 2 | 40.395 | |||
| 14/04/2026 | 10:06:08.613 | 100 | 40.395 | |
| 100 | 40.395 | |||
| 100 | 40.395 | |||
| 14/04/2026 | 09:59:25.294 | 250 | 40.395 | |
| 250 | 40.395 | |||
| 250 | 40.395 | |||
| 14/04/2026 | 09:57:28.082 | 27 | 40.385 | |
| 27 | 40.385 | |||
| 27 | 40.385 | |||
| 14/04/2026 | 09:55:38.240 | 2 | 40.445 | |
| 2 | 40.445 | |||
| 2 | 40.445 | |||
| 14/04/2026 | 09:53:37.219 | 183 | 40.345 | |
| 183 | 40.345 | |||
| 183 | 40.345 | |||
| 14/04/2026 | 09:52:34.398 | 5 | 40.33 | |
| 5 | 40.33 | |||
| 5 | 40.33 | |||
| 14/04/2026 | 09:49:25.238 | 16 | 40.33 | |
| 16 | 40.33 | |||
| 16 | 40.33 | |||
| 14/04/2026 | 09:49:01.747 | 152 | 40.395 | |
| 152 | 40.395 | |||
| 152 | 40.395 | |||
| 14/04/2026 | 09:49:01.357 | 250 | 40.395 | |
| 250 | 40.395 | |||
| 250 | 40.395 | |||
| 14/04/2026 | 09:48:52.943 | 250 | 40.375 | |
| 250 | 40.375 | |||
| 250 | 40.375 | |||
| 14/04/2026 | 09:48:52.031 | 250 | 40.375 | |
| 250 | 40.375 | |||
| 250 | 40.375 | |||
| 14/04/2026 | 09:48:42.343 | 398 | 40.345 | |
| 398 | 40.345 | |||
| 140 | 40.345 | |||
| 8 | 40.345 | |||
| 250 | 40.345 | |||
| 14/04/2026 | 09:48:24.886 | 250 | 40.295 | |
| 250 | 40.295 | |||
| 250 | 40.295 | |||
| 14/04/2026 | 09:47:40.602 | 11 | 40.265 | |
| 11 | 40.265 | |||
| 11 | 40.265 | |||
| 14/04/2026 | 09:46:55.311 | 200 | 40.265 | |
| 29 | 40.265 | |||
| 200 | 40.265 | |||
| 21 | 40.265 | |||
| 150 | 40.265 | |||
| 14/04/2026 | 09:46:05.024 | 250 | 40.295 | |
| 250 | 40.295 | |||
| 250 | 40.295 | |||
| 14/04/2026 | 09:40:33.565 | 3 | 40.295 | |
| 3 | 40.295 | |||
| 3 | 40.295 | |||
| 14/04/2026 | 09:38:14.447 | 35 | 40.265 | |
| 35 | 40.265 | |||
| 35 | 40.265 | |||
| 14/04/2026 | 09:31:35.265 | 24 | 40.295 | |
| 24 | 40.295 | |||
| 24 | 40.295 | |||
| 14/04/2026 | 09:28:13.814 | 12 | 40.265 | |
| 12 | 40.265 | |||
| 12 | 40.265 | |||
| 14/04/2026 | 09:21:12.679 | 10 | 40.215 | |
| 10 | 40.215 | |||
| 10 | 40.215 | |||
| 14/04/2026 | 09:20:41.122 | 25 | 40.225 | |
| 25 | 40.225 | |||
| 25 | 40.225 | |||
| 14/04/2026 | 09:18:53.190 | 69 | 40.22 | |
| 69 | 40.22 | |||
| 69 | 40.22 | |||
| 14/04/2026 | 09:14:17.536 | 1 | 40.22 | |
| 1 | 40.22 | |||
| 1 | 40.22 | |||
| 14/04/2026 | 09:13:12.796 | 250 | 40.22 | |
| 250 | 40.22 | |||
| 250 | 40.22 | |||
| 14/04/2026 | 09:09:57.666 | 200 | 40.205 | |
| 200 | 40.205 | |||
| 200 | 40.205 | |||
| 14/04/2026 | 09:09:22.749 | 13 | 40.195 | |
| 13 | 40.195 | |||
| 13 | 40.195 | |||
| 14/04/2026 | 09:06:04.746 | 5 | 40.195 | |
| 5 | 40.195 | |||
| 5 | 40.195 | |||
| 14/04/2026 | 09:05:04.715 | 499 | 40.20 | |
| 499 | 40.20 | |||
| 499 | 40.20 | |||
| 14/04/2026 | 09:04:50.618 | 140 | 40.21 | |
| 140 | 40.21 | |||
| 140 | 40.21 | |||
| 14/04/2026 | 08:57:31.889 | 1 | 40.22 | |
| 1 | 40.22 | |||
| 1 | 40.22 | |||
| 14/04/2026 | 08:57:01.875 | 1 | 40.20 | |
| 1 | 40.20 | |||
| 1 | 40.20 | |||
| 14/04/2026 | 08:52:32.252 | 21 | 40.205 | |
| 21 | 40.205 | |||
| 21 | 40.205 | |||
| 14/04/2026 | 08:52:07.847 | 49 | 40.26 | |
| 49 | 40.26 | |||
| 49 | 40.26 | |||
| 14/04/2026 | 08:44:53.600 | 250 | 40.20 | |
| 250 | 40.20 | |||
| 250 | 40.20 | |||
| 14/04/2026 | 08:44:43.553 | 63 | 40.20 | |
| 63 | 40.20 | |||
| 63 | 40.20 | |||
| 14/04/2026 | 08:44:41.889 | 100 | 40.005 | |
| 40 | 40.005 | |||
| 60 | 40.005 | |||
| 100 | 40.005 | |||
| 14/04/2026 | 08:43:47.231 | 20 | 40.10 | |
| 20 | 40.10 | |||
| 20 | 40.10 | |||
| 14/04/2026 | 08:39:27.169 | 100 | 40.205 | |
| 100 | 40.205 | |||
| 100 | 40.205 | |||
| 14/04/2026 | 08:38:19.346 | 225 | 40.255 | |
| 220 | 40.255 | |||
| 225 | 40.255 | |||
| 5 | 40.255 | |||
| 14/04/2026 | 08:37:27.498 | 48 | 40.355 | |
| 48 | 40.355 | |||
| 48 | 40.355 | |||
| 14/04/2026 | 08:37:09.314 | 150 | 40.345 | |
| 150 | 40.345 | |||
| 150 | 40.345 | |||
| 14/04/2026 | 08:35:13.000 | 13 | 40.335 | |
| 13 | 40.335 | |||
| 13 | 40.335 | |||
| 14/04/2026 | 08:31:08.815 | 50 | 40.35 | |
| 50 | 40.35 | |||
| 50 | 40.35 | |||
| 14/04/2026 | 08:30:03.711 | 25 | 40.395 | |
| 25 | 40.395 | |||
| 25 | 40.395 | |||
| 14/04/2026 | 08:24:57.989 | 3 | 40.395 | |
| 3 | 40.395 | |||
| 3 | 40.395 | |||
| 14/04/2026 | 08:19:19.928 | 3 | 40.315 | |
| 3 | 40.315 | |||
| 3 | 40.315 | |||
| 14/04/2026 | 08:12:55.983 | 30 | 40.30 | |
| 30 | 40.30 | |||
| 30 | 40.30 | |||
| 14/04/2026 | 08:10:27.649 | 178 | 40.285 | |
| 138 | 40.285 | |||
| 40 | 40.285 | |||
| 178 | 40.285 | |||
| 14/04/2026 | 08:08:01.499 | 25 | 40.20 | |
| 1 | 40.20 | |||
| 25 | 40.20 | |||
| 24 | 40.20 | |||
| 14/04/2026 | 08:06:46.755 | 11 | 40.20 | |
| 11 | 40.20 | |||
| 11 | 40.20 | |||
| 14/04/2026 | 08:03:59.529 | 64 | 40.21 | |
| 64 | 40.21 | |||
| 64 | 40.21 | |||
| 14/04/2026 | 08:03:32.510 | 77 | 40.21 | |
| 77 | 40.21 | |||
| 52 | 40.21 | |||
| 25 | 40.21 | |||
| 14/04/2026 | 08:03:00.480 | 30 | 40.20 | |
| 30 | 40.20 | |||
| 30 | 40.20 | |||
| 14/04/2026 | 08:01:58.680 | 3 | 40.20 | |
| 3 | 40.20 | |||
| 3 | 40.20 | |||
| 14/04/2026 | 08:01:23.692 | 1 | 40.30 | |
| 1 | 40.30 | |||
| 1 | 40.30 | |||
| 14/04/2026 | 08:00:25.062 | 11 | 40.20 | |
| 11 | 40.20 | |||
| 11 | 40.20 | |||
| 14/04/2026 | 07:59:03.272 | 25 | 40.30 | |
| 25 | 40.30 | |||
| 25 | 40.30 | |||
| 14/04/2026 | 07:56:49.457 | 30 | 40.30 | |
| 30 | 40.30 | |||
| 30 | 40.30 | |||
| 14/04/2026 | 07:40:03.128 | 59 | 40.255 | |
| 59 | 40.255 | |||
| 59 | 40.255 | |||
| 14/04/2026 | 07:38:25.167 | 48 | 40.28 | |
| 48 | 40.28 | |||
| 48 | 40.28 | |||
| 14/04/2026 | 07:37:35.704 | 14 | 40.255 | |
| 14 | 40.255 | |||
| 14 | 40.255 | |||
| 14/04/2026 | 07:30:02.885 | 50 | 40.235 | |
| 50 | 40.235 | |||
| 50 | 40.235 | |||
| 14/04/2026 | 07:30:02.488 | 228 | 40.235 | |
| 213 | 40.235 | |||
| 20 | 40.235 | |||
| 9 | 40.235 | |||
| 44 | 40.235 | |||
| 155 | 40.235 | |||
| 15 | 40.235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00
Last Update:
14/04/2026 @ 22:00:00

