Tradegate BSX

PayPal Holdings Inc.

384

519

50.61

Date	Time	Volume	Order Volume	Price
30/12/2025	12:00:32.536	19		50.54
			19	50.54
			19	50.54
30/12/2025	11:59:59.166	3		50.53
			3	50.53
			3	50.53
30/12/2025	11:59:44.677	1		50.54
			1	50.54
			1	50.54
30/12/2025	11:58:03.589	70		50.53
			70	50.53
			70	50.53
30/12/2025	11:56:39.415	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:55:31.054	20		50.54
			20	50.54
			20	50.54
30/12/2025	11:55:23.145	6		50.53
			6	50.53
			6	50.53
30/12/2025	11:54:48.614	10		50.53
			10	50.53
			10	50.53
30/12/2025	11:53:29.566	5		50.54
			5	50.54
			5	50.54
30/12/2025	11:52:33.943	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:52:33.543	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:52:17.503	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:51:45.128	250		50.57
			250	50.57
			250	50.57
30/12/2025	11:50:41.786	290		50.53
			290	50.53
			290	50.53
30/12/2025	11:49:54.235	25		50.51
			25	50.51
			25	50.51
30/12/2025	11:47:18.078	50		50.54
			50	50.54
			50	50.54
30/12/2025	11:46:57.445	20		50.54
			20	50.54
			20	50.54
30/12/2025	11:46:50.631	25		50.50
			25	50.50
			25	50.50
30/12/2025	11:46:02.337	45		50.50
			45	50.50
			45	50.50
30/12/2025	11:44:35.505	10		50.54
			10	50.54
			10	50.54
30/12/2025	11:44:22.708	50		50.50
			50	50.50
			50	50.50
30/12/2025	11:44:05.738	220		50.50
			110	50.50
			110	50.50
			220	50.50
30/12/2025	11:43:45.107	18		50.54
			18	50.54
			18	50.54
30/12/2025	11:41:32.038	86		50.50
			86	50.50
			86	50.50
30/12/2025	11:40:07.282	12		50.50
			12	50.50
			12	50.50
30/12/2025	11:38:40.723	6		50.53
			6	50.53
			6	50.53
30/12/2025	11:38:15.685	95		50.49
			95	50.49
			95	50.49
30/12/2025	11:37:12.580	30		50.49
			30	50.49
			30	50.49
30/12/2025	11:36:58.387	35		50.47
			35	50.47
			35	50.47
30/12/2025	11:36:47.633	250		50.47
			142	50.47
			250	50.47
			8	50.47
			100	50.47
30/12/2025	11:34:21.593	10		50.55
			10	50.55
			10	50.55
30/12/2025	11:34:04.535	250		50.52
			250	50.52
			250	50.52
30/12/2025	11:33:30.565	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:33:29.828	20		50.57
			20	50.57
			20	50.57
30/12/2025	11:33:21.137	50		50.57
			50	50.57
			50	50.57
30/12/2025	11:32:35.488	150		50.55
			150	50.55
			150	50.55
30/12/2025	11:32:28.058	10		50.57
			10	50.57
			10	50.57
30/12/2025	11:31:42.006	250		50.55
			250	50.55
			250	50.55
30/12/2025	11:31:25.858	16		50.55
			16	50.55
			16	50.55
30/12/2025	11:30:22.703	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:30:19.023	80		50.55
			80	50.55
			80	50.55
30/12/2025	11:28:48.036	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:28:30.704	13		50.54
			13	50.54
			13	50.54
30/12/2025	11:27:16.412	150		50.55
			150	50.55
			150	50.55
30/12/2025	11:27:04.617	250		50.55
			250	50.55
			250	50.55
30/12/2025	11:26:36.133	8		50.54
			8	50.54
			8	50.54
30/12/2025	11:25:38.394	20		50.55
			20	50.55
			20	50.55
30/12/2025	11:25:36.268	50		50.55
			50	50.55
			50	50.55
30/12/2025	11:25:19.465	17		50.53
			17	50.53
			17	50.53
30/12/2025	11:25:02.017	4		50.55
			4	50.55
			4	50.55
30/12/2025	11:25:00.735	150		50.53
			150	50.53
			150	50.53
30/12/2025	11:24:59.451	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:24:56.276	250		50.53
			250	50.53
			250	50.53
30/12/2025	11:24:35.461	250		50.54
			250	50.54
			250	50.54
30/12/2025	11:24:05.454	1		50.55
			1	50.55
			1	50.55
30/12/2025	11:23:03.079	120		50.55
			120	50.55
			120	50.55
30/12/2025	11:22:00.624	45		50.55
			45	50.55
			45	50.55
30/12/2025	11:21:22.475	10		50.55
			10	50.55
			10	50.55
30/12/2025	11:21:03.793	100		50.55
			100	50.55
			100	50.55
30/12/2025	11:20:40.487	66		50.61
			66	50.61
			66	50.61
30/12/2025	11:20:34.124	11		50.61
			11	50.61
			11	50.61
30/12/2025	11:19:38.777	100		50.61
			100	50.61
			100	50.61
30/12/2025	11:18:44.546	200		50.59
			200	50.59
			200	50.59
30/12/2025	11:18:31.034	175		50.56
			175	50.56
			175	50.56
30/12/2025	11:18:27.458	100		50.56
			100	50.56
			100	50.56
30/12/2025	11:17:46.349	210		50.56
			210	50.56
			210	50.56
30/12/2025	11:16:54.330	50		50.61
			50	50.61
			50	50.61
30/12/2025	11:16:38.587	150		50.56
			150	50.56
			25	50.56
			125	50.56
30/12/2025	11:16:04.874	3		50.61
			3	50.61
			3	50.61
30/12/2025	11:15:20.039	44		50.56
			44	50.56
			44	50.56
30/12/2025	11:14:37.068	35		50.58
			35	50.58
			35	50.58
30/12/2025	11:13:58.090	10		50.61
			10	50.61
			10	50.61
30/12/2025	11:12:55.393	10		50.61
			10	50.61
			10	50.61
30/12/2025	11:11:13.791	1		50.61
			1	50.61
			1	50.61
30/12/2025	11:11:05.696	100		50.58
			100	50.58
			100	50.58
30/12/2025	11:10:49.288	200		50.61
			200	50.61
			200	50.61
30/12/2025	11:10:08.657	40		50.61
			40	50.61
			40	50.61
30/12/2025	11:09:48.556	10		50.59
			10	50.59
			10	50.59
30/12/2025	11:09:05.559	1		50.61
			1	50.61
			1	50.61
30/12/2025	11:08:52.271	36		50.59
			36	50.59
			36	50.59
30/12/2025	11:08:28.965	14		50.59
			14	50.59
			14	50.59
30/12/2025	11:07:43.778	44		50.59
			44	50.59
			44	50.59
30/12/2025	11:07:22.153	20		50.59
			20	50.59
			20	50.59
30/12/2025	11:07:09.625	20		50.59
			20	50.59
			20	50.59
30/12/2025	11:05:54.021	49		50.60
			49	50.60
			49	50.60
30/12/2025	11:05:47.474	100		50.60
			100	50.60
			100	50.60
30/12/2025	11:05:23.954	50		50.59
			50	50.59
			50	50.59
30/12/2025	11:05:07.413	100		50.59
			100	50.59
			100	50.59
30/12/2025	11:04:41.868	50		50.59
			50	50.59
			50	50.59
30/12/2025	11:04:13.854	11		50.60
			11	50.60
			11	50.60
30/12/2025	11:04:13.536	30		50.58
			30	50.58
			30	50.58
30/12/2025	11:04:08.298	200		50.60
			200	50.60
			200	50.60
30/12/2025	11:04:02.670	100		50.60
			100	50.60
			100	50.60
30/12/2025	11:03:59.892	13		50.58
			13	50.58
			13	50.58
30/12/2025	11:03:52.507	20		50.58
			20	50.58
			20	50.58
30/12/2025	11:01:46.448	4		50.60
			4	50.60
			4	50.60
30/12/2025	11:01:44.822	60		50.60
			60	50.60
			60	50.60
30/12/2025	11:01:36.571	200		50.58
			200	50.58
			200	50.58
30/12/2025	11:01:34.231	13		50.58
			13	50.58
			13	50.58
30/12/2025	11:01:04.815	35		50.57
			35	50.57
			35	50.57
30/12/2025	11:00:03.212	60		50.61
			60	50.61
			60	50.61
30/12/2025	10:59:35.970	20		50.56
			20	50.56
			20	50.56
30/12/2025	10:59:19.836	5		50.56
			5	50.56
			5	50.56
30/12/2025	10:58:42.773	100		50.61
			100	50.61
			100	50.61
30/12/2025	10:58:34.863	60		50.56
			60	50.56
			60	50.56
30/12/2025	10:58:18.322	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:58:11.241	75		50.56
			75	50.56
			75	50.56
30/12/2025	10:56:51.203	13		50.56
			13	50.56
			10	50.56
			3	50.56
30/12/2025	10:56:48.821	10		50.64
			10	50.64
			10	50.64
30/12/2025	10:55:47.066	200		50.62
			200	50.62
			200	50.62
30/12/2025	10:55:31.025	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:54:53.205	2		50.56
			2	50.56
			2	50.56
30/12/2025	10:53:41.436	80		50.56
			80	50.56
			80	50.56
30/12/2025	10:53:34.503	70		50.63
			70	50.63
			50	50.63
			20	50.63
30/12/2025	10:52:53.289	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:52:38.193	10		50.56
			10	50.56
			10	50.56
30/12/2025	10:50:47.067	30		50.58
			30	50.58
			30	50.58
30/12/2025	10:50:29.008	66		50.54
			5	50.54
			61	50.54
			66	50.54
30/12/2025	10:47:48.601	30		50.56
			30	50.56
			30	50.56
30/12/2025	10:47:46.871	20		50.61
			20	50.61
			20	50.61
30/12/2025	10:46:08.524	98		50.60
			98	50.60
			98	50.60
30/12/2025	10:46:07.334	200		50.56
			200	50.56
			200	50.56
30/12/2025	10:45:18.508	21		50.56
			21	50.56
			21	50.56
30/12/2025	10:44:51.374	10		50.60
			10	50.60
			10	50.60
30/12/2025	10:44:49.856	85		50.56
			85	50.56
			85	50.56
30/12/2025	10:43:36.190	120		50.60
			85	50.60
			35	50.60
			120	50.60
30/12/2025	10:43:12.143	3		50.62
			3	50.62
			3	50.62
30/12/2025	10:42:55.961	20		50.62
			20	50.62
			20	50.62
30/12/2025	10:42:45.264	85		50.57
			85	50.57
			85	50.57
30/12/2025	10:42:01.112	15		50.57
			15	50.57
			15	50.57
30/12/2025	10:41:50.550	90		50.57
			80	50.57
			10	50.57
			90	50.57
30/12/2025	10:40:39.907	9		50.57
			9	50.57
			9	50.57
30/12/2025	10:38:29.367	20		50.57
			20	50.57
			20	50.57
30/12/2025	10:38:05.261	100		50.62
			100	50.62
			100	50.62
30/12/2025	10:37:19.486	32		50.57
			32	50.57
			32	50.57
30/12/2025	10:35:04.774	50		50.63
			50	50.63
			50	50.63
30/12/2025	10:35:01.951	40		50.63
			40	50.63
			40	50.63
30/12/2025	10:34:45.946	100		50.63
			100	50.63
			100	50.63
30/12/2025	10:31:46.833	60		50.60
			60	50.60
			60	50.60
30/12/2025	10:29:44.885	15		50.55
			15	50.55
			15	50.55
30/12/2025	10:28:23.366	20		50.62
			20	50.62
			20	50.62
30/12/2025	10:28:02.976	30		50.55
			30	50.55
			30	50.55
30/12/2025	10:27:28.782	40		50.63
			40	50.63
			40	50.63
30/12/2025	10:27:25.055	18		50.63
			18	50.63
			18	50.63
30/12/2025	10:26:48.937	104		50.55
			104	50.55
			104	50.55
30/12/2025	10:26:48.425	20		50.63
			20	50.63
			20	50.63
30/12/2025	10:26:04.659	5		50.55
			5	50.55
			5	50.55
30/12/2025	10:25:47.819	15		50.55
			15	50.55
			15	50.55
30/12/2025	10:24:39.178	120		50.62
			120	50.62
			120	50.62
30/12/2025	10:23:55.128	30		50.56
			30	50.56
			30	50.56
30/12/2025	10:23:17.646	15		50.64
			15	50.64
			15	50.64
30/12/2025	10:23:16.455	19		50.64
			19	50.64
			19	50.64
30/12/2025	10:21:22.322	38		50.55
			38	50.55
			38	50.55
30/12/2025	10:19:43.913	25		50.55
			25	50.55
			25	50.55
30/12/2025	10:18:16.489	20		50.64
			20	50.64
			20	50.64
30/12/2025	10:17:19.922	75		50.62
			75	50.62
			75	50.62
30/12/2025	10:16:32.831	50		50.63
			50	50.63
			50	50.63
30/12/2025	10:16:02.964	22		50.60
			22	50.60
			22	50.60
30/12/2025	10:15:58.694	250		50.60
			196	50.60
			54	50.60
			250	50.60
30/12/2025	10:15:42.913	2		50.60
			2	50.60
			2	50.60
30/12/2025	10:15:34.925	50		50.60
			50	50.60
			50	50.60
30/12/2025	10:15:24.462	48		50.59
			48	50.59
			48	50.59
30/12/2025	10:13:36.778	6		50.57
			6	50.57
			6	50.57
30/12/2025	10:13:07.683	10		50.57
			10	50.57
			10	50.57
30/12/2025	10:12:35.979	30		50.60
			30	50.60
			30	50.60
30/12/2025	10:11:24.695	160		50.59
			160	50.59
			160	50.59
30/12/2025	10:07:23.098	2		50.59
			2	50.59
			2	50.59
30/12/2025	10:05:59.822	40		50.54
			40	50.54
			40	50.54
30/12/2025	10:05:57.439	250		50.59
			197	50.59
			40	50.59
			7	50.59
			6	50.59
			250	50.59
30/12/2025	10:05:07.788	250		50.57
			250	50.57
			250	50.57
30/12/2025	10:04:26.092	125		50.57
			125	50.57
			125	50.57
30/12/2025	10:03:52.597	200		50.58
			200	50.58
			200	50.58
30/12/2025	10:03:14.070	20		50.51
			20	50.51
			20	50.51
30/12/2025	10:02:56.511	250		50.51
			250	50.51
			250	50.51
30/12/2025	10:02:36.455	1		50.57
			1	50.57
			1	50.57
30/12/2025	10:01:22.382	10		50.57
			10	50.57
			10	50.57
30/12/2025	10:01:08.238	150		50.57
			150	50.57
			150	50.57
30/12/2025	10:00:33.872	150		50.50
			150	50.50
			150	50.50
30/12/2025	10:00:18.445	10		50.50
			10	50.50
			10	50.50
30/12/2025	10:00:02.767	60		50.57
			60	50.57
			60	50.57
30/12/2025	10:00:01.219	40		50.57
			40	50.57
			40	50.57
30/12/2025	09:59:52.069	444		50.49
			444	50.49
			444	50.49
30/12/2025	09:59:43.591	306		50.50
			250	50.50
			306	50.50
			25	50.50
			10	50.50
			21	50.50
30/12/2025	09:59:02.243	250		50.52
			250	50.52
			250	50.52
30/12/2025	09:57:55.104	96		50.58
			96	50.58
			96	50.58
30/12/2025	09:55:32.579	5		50.58
			5	50.58
			5	50.58
30/12/2025	09:55:09.309	40		50.58
			40	50.58
			40	50.58
30/12/2025	09:55:04.328	2		50.58
			2	50.58
			2	50.58
30/12/2025	09:54:34.836	10		50.58
			10	50.58
			10	50.58
30/12/2025	09:54:21.756	15		50.54
			15	50.54
			15	50.54
30/12/2025	09:54:09.327	10		50.54
			10	50.54
			10	50.54
30/12/2025	09:51:49.531	150		50.54
			150	50.54
			150	50.54
30/12/2025	09:51:22.443	10		50.63
			10	50.63
			10	50.63
30/12/2025	09:51:07.954	15		50.63
			15	50.63
			15	50.63
30/12/2025	09:49:21.302	11		50.55
			11	50.55
			11	50.55
30/12/2025	09:48:53.783	15		50.55
			15	50.55
			15	50.55
30/12/2025	09:47:56.053	11		50.55
			11	50.55
			11	50.55
30/12/2025	09:44:12.593	20		50.52
			20	50.52
			20	50.52
30/12/2025	09:43:48.787	2		50.61
			2	50.61
			2	50.61
30/12/2025	09:43:22.215	50		50.52
			50	50.52
			50	50.52
30/12/2025	09:43:07.295	28		50.52
			28	50.52
			28	50.52
30/12/2025	09:42:41.772	50		50.52
			50	50.52
			50	50.52
30/12/2025	09:42:08.841	25		50.51
			25	50.51
			25	50.51
30/12/2025	09:41:24.437	14		50.52
			14	50.52
			14	50.52
30/12/2025	09:41:23.136	10		50.60
			10	50.60
			10	50.60
30/12/2025	09:40:00.016	10		50.60
			10	50.60
			10	50.60
30/12/2025	09:39:56.183	55		50.60
			55	50.60
			55	50.60
30/12/2025	09:39:38.956	100		50.60
			100	50.60
			100	50.60
30/12/2025	09:39:08.949	10		50.62
			10	50.62
			10	50.62
30/12/2025	09:38:12.152	98		50.60
			98	50.60
			98	50.60
30/12/2025	09:36:18.898	210		50.61
			210	50.61
			210	50.61
30/12/2025	09:35:02.007	63		50.62
			63	50.62
			63	50.62
30/12/2025	09:33:51.060	6		50.55
			6	50.55
			6	50.55
30/12/2025	09:33:27.111	2		50.68
			2	50.68
			2	50.68
30/12/2025	09:31:37.516	250		50.60
			250	50.60
			250	50.60
30/12/2025	09:31:24.460	120		50.60
			120	50.60
			120	50.60
30/12/2025	09:30:22.831	88		50.60
			88	50.60
			88	50.60
30/12/2025	09:27:34.289	250		50.61
			250	50.61
			250	50.61
30/12/2025	09:26:30.285	48		50.58
			48	50.58
			48	50.58
30/12/2025	09:26:13.506	174		50.57
			174	50.57
			174	50.57
30/12/2025	09:25:45.243	5		50.67
			5	50.67
			5	50.67
30/12/2025	09:25:11.412	250		50.58
			250	50.58
			250	50.58
30/12/2025	09:25:08.246	250		50.57
			80	50.57
			250	50.57
			170	50.57
30/12/2025	09:24:18.876	250		50.57
			250	50.57
			250	50.57
30/12/2025	09:24:18.272	14		50.56
			14	50.56
			14	50.56
30/12/2025	09:24:17.669	60		50.56
			60	50.56
			60	50.56
30/12/2025	09:24:02.061	724		50.62
			512	50.62
			724	50.62
			212	50.62
30/12/2025	09:23:56.350	250		50.62
			250	50.62
			250	50.62
30/12/2025	09:23:50.560	351		50.59
			351	50.59
			1	50.59
			350	50.59
30/12/2025	09:23:40.507	250		50.58
			250	50.58
			250	50.58
30/12/2025	09:23:35.753	102		50.56
			101	50.56
			102	50.56
			1	50.56
30/12/2025	09:23:29.851	250		50.55
			250	50.55
			250	50.55
30/12/2025	09:23:10.867	250		50.55
			250	50.55
			250	50.55
30/12/2025	09:23:08.737	8		50.44
			8	50.44
			8	50.44
30/12/2025	09:22:57.136	30		50.55
			30	50.55
			30	50.55
30/12/2025	09:21:41.678	73		50.52
			73	50.52
			73	50.52
30/12/2025	09:20:18.087	205		50.46
			10	50.46
			195	50.46
			205	50.46
30/12/2025	09:20:15.311	294		50.50
			284	50.50
			10	50.50
			294	50.50
30/12/2025	09:19:37.030	25		50.55
			25	50.55
			25	50.55
30/12/2025	09:19:27.368	28		50.54
			28	50.54
			28	50.54
30/12/2025	09:18:52.518	288		50.50
			288	50.50
			288	50.50
30/12/2025	09:18:35.659	12		50.50
			12	50.50
			12	50.50
30/12/2025	09:17:15.892	60		50.57
			15	50.57
			45	50.57
			60	50.57
30/12/2025	09:15:48.279	20		50.54
			20	50.54
			20	50.54
30/12/2025	09:15:40.088	25		50.54
			25	50.54
			25	50.54
30/12/2025	09:14:19.792	30		50.54
			30	50.54
			30	50.54
30/12/2025	09:13:25.516	50		50.48
			50	50.48
			50	50.48
30/12/2025	09:13:10.433	18		50.54
			18	50.54
			18	50.54
30/12/2025	09:13:08.754	31		50.54
			31	50.54
			31	50.54
30/12/2025	09:12:45.725	50		50.54
			50	50.54
			50	50.54
30/12/2025	09:12:37.201	20		50.54
			20	50.54
			20	50.54
30/12/2025	09:12:19.356	7		50.48
			7	50.48
			7	50.48
30/12/2025	09:11:26.105	250		50.51
			250	50.51
			250	50.51
30/12/2025	09:10:49.175	10		50.52
			10	50.52
			10	50.52
30/12/2025	09:05:21.284	100		50.54
			100	50.54
			100	50.54
30/12/2025	09:04:47.902	500		50.50
			500	50.50
			500	50.50
30/12/2025	09:03:29.973	59		50.54
			59	50.54
			59	50.54
30/12/2025	09:01:17.617	15		50.44
			10	50.44
			5	50.44
			15	50.44
30/12/2025	08:59:52.599	100		50.43
			50	50.43
			50	50.43
			100	50.43
30/12/2025	08:58:25.279	100		50.54
			100	50.54
			100	50.54
30/12/2025	08:58:17.066	3		50.54
			3	50.54
			3	50.54
30/12/2025	08:57:47.851	100		50.54
			100	50.54
			100	50.54
30/12/2025	08:57:24.483	10		50.43
			10	50.43
			10	50.43
30/12/2025	08:57:00.096	21		50.54
			21	50.54
			21	50.54
30/12/2025	08:55:23.254	15		50.53
			15	50.53
			15	50.53
30/12/2025	08:53:42.147	15		50.53
			15	50.53
			15	50.53
30/12/2025	08:53:39.445	80		50.53
			80	50.53
			80	50.53
30/12/2025	08:53:02.242	80		50.42
			80	50.42
			80	50.42
30/12/2025	08:52:59.202	20		50.42
			20	50.42
			20	50.42
30/12/2025	08:50:40.327	42		50.42
			42	50.42
			42	50.42
30/12/2025	08:49:09.086	22		50.50
			22	50.50
			22	50.50
30/12/2025	08:47:21.761	200		50.50
			200	50.50
			200	50.50
30/12/2025	08:46:31.381	9		50.42
			9	50.42
			9	50.42
30/12/2025	08:45:17.674	15		50.42
			15	50.42
			15	50.42
30/12/2025	08:44:05.385	37		50.42
			37	50.42
			37	50.42
30/12/2025	08:43:04.502	18		50.49
			18	50.49
			18	50.49
30/12/2025	08:42:50.154	119		50.49
			119	50.49
			119	50.49
30/12/2025	08:37:45.368	30		50.42
			30	50.42
			30	50.42
30/12/2025	08:37:39.576	80		50.48
			80	50.48
			80	50.48
30/12/2025	08:37:28.494	5		50.48
			5	50.48
			5	50.48
30/12/2025	08:37:23.743	53		50.48
			53	50.48
			53	50.48
30/12/2025	08:35:23.160	60		50.48
			60	50.48
			60	50.48
30/12/2025	08:34:57.328	60		50.42
			60	50.42
			60	50.42
30/12/2025	08:32:21.934	15		50.48
			15	50.48
			15	50.48
30/12/2025	08:32:14.485	166		50.48
			166	50.48
			166	50.48
30/12/2025	08:32:07.451	26		50.50
			26	50.50
			26	50.50
30/12/2025	08:31:12.650	195		50.41
			195	50.41
			195	50.41
30/12/2025	08:30:51.814	250		50.41
			250	50.41
			250	50.41
30/12/2025	08:30:14.992	50		50.50
			50	50.50
			50	50.50
30/12/2025	08:28:19.655	10		50.50
			10	50.50
			10	50.50
30/12/2025	08:26:59.678	10		50.50
			10	50.50
			10	50.50
30/12/2025	08:24:49.438	20		50.50
			20	50.50
			20	50.50
30/12/2025	08:24:25.713	55		50.48
			55	50.48
			55	50.48
30/12/2025	08:23:17.636	25		50.49
			25	50.49
			25	50.49
30/12/2025	08:22:02.364	10		50.50
			10	50.50
			10	50.50
30/12/2025	08:20:28.120	30		50.49
			30	50.49
			30	50.49
30/12/2025	08:19:24.516	10		50.41
			10	50.41
			10	50.41
30/12/2025	08:19:20.708	10		50.50
			10	50.50
			10	50.50
30/12/2025	08:14:21.261	4		50.51
			4	50.51
			4	50.51
30/12/2025	08:13:14.993	25		50.51
			25	50.51
			25	50.51
30/12/2025	08:12:08.874	50		50.51
			50	50.51
			50	50.51
30/12/2025	08:06:22.201	4		50.41
			4	50.41
			4	50.41
30/12/2025	08:06:01.339	100		50.41
			100	50.41
			100	50.41
30/12/2025	08:02:37.125	2		50.53
			2	50.53
			2	50.53
30/12/2025	08:02:30.715	100		50.41
			100	50.41
			100	50.41
30/12/2025	08:02:22.460	20		50.41
			20	50.41
			20	50.41
30/12/2025	08:01:40.384	25		50.53
			25	50.53
			25	50.53
30/12/2025	07:59:57.853	10		50.54
			10	50.54
			10	50.54
30/12/2025	07:58:30.554	96		50.54
			96	50.54
			96	50.54
30/12/2025	07:57:26.444	24		50.43
			24	50.43
			24	50.43
30/12/2025	07:50:34.372	15		50.54
			15	50.54
			15	50.54
30/12/2025	07:45:54.973	10		50.50
			10	50.50
			10	50.50
30/12/2025	07:40:31.833	200		50.54
			200	50.54
			200	50.54
30/12/2025	07:39:39.846	110		50.42
			110	50.42
			110	50.42
30/12/2025	07:39:15.596	52		50.43
			52	50.43
			52	50.43
30/12/2025	07:35:37.356	50		50.54
			50	50.54
			50	50.54
30/12/2025	07:34:20.311	20		50.48
			20	50.48
			20	50.48
30/12/2025	07:32:43.326	40		50.48
			40	50.48
			40	50.48
30/12/2025	07:30:15.963	32		50.47
			3	50.47
			19	50.47
			10	50.47
			32	50.47
30/12/2025	07:30:08.744	479		50.47
			20	50.47
			30	50.47
			8	50.47
			18	50.47
			100	50.47
			150	50.47
			79	50.47
			150	50.47
			10	50.47
			249	50.47
			14	50.47
			5	50.47
			61	50.47
			4	50.47
			8	50.47
			52	50.47

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice