PayPal Holdings Inc.

376

330

52.97

<< <    

Date Time Volume Order Volume Price
24/08/2026 21:18:23.373 72   52.87
      72 52.87
      72 52.87
24/08/2026 21:18:14.049 4   52.86
      4 52.86
      4 52.86
24/08/2026 21:02:28.738 38   52.95
      38 52.95
      38 52.95
24/08/2026 20:58:53.486 50   52.86
      50 52.86
      50 52.86
24/08/2026 20:50:19.953 50   52.90
      50 52.90
      50 52.90
24/08/2026 20:48:27.177 1   52.88
      1 52.88
      1 52.88
24/08/2026 20:48:27.065 5   52.88
      5 52.88
      5 52.88
24/08/2026 20:48:20.433 80   52.88
      80 52.88
      80 52.88
24/08/2026 20:41:47.916 40   52.84
      40 52.84
      40 52.84
24/08/2026 20:38:54.545 5   52.85
      5 52.85
      5 52.85
24/08/2026 20:36:39.514 400   52.86
      400 52.86
      400 52.86
24/08/2026 20:31:56.189 15   52.88
      15 52.88
      15 52.88
24/08/2026 20:31:38.900 50   52.88
      50 52.88
      50 52.88
24/08/2026 20:30:57.514 30   52.88
      30 52.88
      30 52.88
24/08/2026 20:20:50.325 1   52.83
      1 52.83
      1 52.83
24/08/2026 20:18:28.461 63   52.85
      63 52.85
      63 52.85
24/08/2026 20:09:02.956 82   52.89
      82 52.89
      82 52.89
24/08/2026 20:08:54.994 21   52.87
      21 52.87
      21 52.87
24/08/2026 20:08:28.648 45   52.87
      45 52.87
      45 52.87
24/08/2026 20:08:28.575 25   52.87
      25 52.87
      25 52.87
24/08/2026 20:06:16.037 5   52.91
      5 52.91
      5 52.91
24/08/2026 20:04:31.180 1   52.95
      1 52.95
      1 52.95
24/08/2026 20:01:25.675 60   52.91
      60 52.91
      60 52.91
24/08/2026 19:58:47.838 15   52.93
      15 52.93
      15 52.93
24/08/2026 19:55:45.468 1   52.98
      1 52.98
      1 52.98
24/08/2026 19:55:45.388 9   52.98
      9 52.98
      9 52.98
24/08/2026 19:54:29.588 17   52.93
      17 52.93
      17 52.93
24/08/2026 19:54:28.667 150   52.93
      150 52.93
      150 52.93
24/08/2026 19:46:40.861 1   52.97
      1 52.97
      1 52.97
24/08/2026 19:46:17.158 59   52.97
      14 52.97
      25 52.97
      59 52.97
      20 52.97
24/08/2026 19:38:28.329 25   53.02
      25 53.02
      25 53.02
24/08/2026 19:37:45.509 4   53.03
      4 53.03
      4 53.03
24/08/2026 19:35:00.333 22   53.03
      22 53.03
      22 53.03
24/08/2026 19:30:04.624 10   52.99
      10 52.99
      10 52.99
24/08/2026 19:29:38.070 200   53.03
      200 53.03
      200 53.03
24/08/2026 19:28:13.800 7   53.01
      7 53.01
      7 53.01
24/08/2026 19:26:35.509 50   53.04
      50 53.04
      50 53.04
24/08/2026 18:52:07.756 34   53.11
      34 53.11
      34 53.11
24/08/2026 18:52:07.225 200   53.06
      200 53.06
      200 53.06
24/08/2026 18:33:39.528 12   53.08
      12 53.08
      12 53.08
24/08/2026 18:32:04.233 10   53.10
      10 53.10
      10 53.10
24/08/2026 18:27:35.404 60   53.02
      60 53.02
      60 53.02
24/08/2026 18:25:46.350 500   53.08
      500 53.08
      500 53.08
24/08/2026 18:24:29.032 1   53.02
      1 53.02
      1 53.02
24/08/2026 18:09:35.767 100   53.16
      100 53.16
      100 53.16
24/08/2026 18:05:59.120 9   53.22
      9 53.22
      9 53.22
24/08/2026 18:02:24.838 40   53.25
      40 53.25
      40 53.25
24/08/2026 17:53:51.746 61   53.12
      61 53.12
      61 53.12
24/08/2026 17:50:54.233 492   53.11
      492 53.11
      492 53.11
24/08/2026 17:47:01.342 4   53.11
      4 53.11
      4 53.11
24/08/2026 17:41:00.997 12   53.07
      12 53.07
      12 53.07
24/08/2026 17:39:13.011 261   53.08
      261 53.08
      261 53.08
24/08/2026 17:38:45.700 300   53.09
      300 53.09
      300 53.09
24/08/2026 17:38:39.507 13   53.08
      13 53.08
      13 53.08
24/08/2026 17:38:31.168 74   53.06
      74 53.06
      74 53.06
24/08/2026 17:37:05.241 10   53.11
      10 53.11
      10 53.11
24/08/2026 17:36:07.116 300   53.08
      300 53.08
      300 53.08
24/08/2026 17:26:27.249 125   53.15
      125 53.15
      125 53.15
24/08/2026 17:22:46.238 4   53.13
      4 53.13
      4 53.13
24/08/2026 17:21:36.068 10   53.10
      10 53.10
      10 53.10
24/08/2026 17:21:35.017 3   53.10
      3 53.10
      3 53.10
24/08/2026 17:21:21.778 150   53.10
      150 53.10
      150 53.10
24/08/2026 17:15:35.351 280   52.96
      280 52.96
      280 52.96
24/08/2026 17:12:45.614 32   53.15
      32 53.15
      32 53.15
24/08/2026 17:12:16.585 32   53.13
      32 53.13
      32 53.13
24/08/2026 17:09:54.107 60   53.17
      60 53.17
      60 53.17
24/08/2026 17:04:43.190 20   53.21
      20 53.21
      20 53.21
24/08/2026 17:00:54.736 5   53.21
      5 53.21
      5 53.21
24/08/2026 16:57:44.710 16   53.20
      16 53.20
      16 53.20
24/08/2026 16:57:13.246 60   53.17
      60 53.17
      60 53.17
24/08/2026 16:55:44.987 60   53.09
      60 53.09
      60 53.09
24/08/2026 16:52:30.844 42   53.10
      42 53.10
      42 53.10
24/08/2026 16:46:56.543 300   53.22
      300 53.22
      300 53.22
24/08/2026 16:42:31.898 19   53.27
      19 53.27
      19 53.27
24/08/2026 16:41:25.131 76   53.19
      76 53.19
      76 53.19
24/08/2026 16:39:04.248 2   53.18
      2 53.18
      2 53.18
24/08/2026 16:38:31.447 4   53.14
      4 53.14
      4 53.14
24/08/2026 16:36:01.787 64   53.14
      64 53.14
      64 53.14
24/08/2026 16:33:54.958 25   53.07
      25 53.07
      25 53.07
24/08/2026 16:29:20.759 20   53.21
      20 53.21
      20 53.21
24/08/2026 16:29:02.555 10   53.15
      10 53.15
      10 53.15
24/08/2026 16:26:12.856 100   53.15
      100 53.15
      100 53.15
24/08/2026 16:23:41.082 2   53.23
      2 53.23
      2 53.23
24/08/2026 16:17:36.472 20   53.19
      20 53.19
      20 53.19
24/08/2026 16:15:17.085 20   53.20
      20 53.20
      20 53.20
24/08/2026 16:13:51.778 15   53.15
      15 53.15
      15 53.15
24/08/2026 16:13:16.749 1   53.18
      1 53.18
      1 53.18
24/08/2026 16:13:03.717 191   53.20
      191 53.20
      191 53.20
24/08/2026 16:10:20.787 30   53.09
      30 53.09
      30 53.09
24/08/2026 16:08:24.193 20   53.11
      20 53.11
      20 53.11
24/08/2026 16:07:02.902 100   53.08
      100 53.08
      100 53.08
24/08/2026 16:04:25.979 285   53.07
      285 53.07
      285 53.07
24/08/2026 16:03:40.374 30   53.12
      30 53.12
      30 53.12
24/08/2026 16:00:51.057 8   53.09
      8 53.09
      8 53.09
24/08/2026 16:00:07.078 1   53.17
      1 53.17
      1 53.17
24/08/2026 16:00:00.971 1   53.15
      1 53.15
      1 53.15
24/08/2026 15:59:50.268 600   53.07
      600 53.07
      600 53.07
24/08/2026 15:59:26.224 150   53.12
      150 53.12
      150 53.12
24/08/2026 15:57:41.355 80   53.10
      80 53.10
      80 53.10
24/08/2026 15:51:44.881 118   53.20
      118 53.20
      118 53.20
24/08/2026 15:50:08.889 1   53.00
      1 53.00
      1 53.00
24/08/2026 15:50:01.115 200   52.96
      200 52.96
      200 52.96
24/08/2026 15:49:13.257 1   53.00
      1 53.00
      1 53.00
24/08/2026 15:47:14.314 1   52.82
      1 52.82
      1 52.82
24/08/2026 15:46:59.207 220   52.78
      220 52.78
      220 52.78
24/08/2026 15:45:12.975 100   52.90
      100 52.90
      100 52.90
24/08/2026 15:42:25.902 50   53.20
      50 53.20
      50 53.20
24/08/2026 15:41:57.717 400   53.15
      400 53.15
      400 53.15
24/08/2026 15:41:25.058 94   53.19
      94 53.19
      94 53.19
24/08/2026 15:41:12.877 4   53.16
      4 53.16
      4 53.16
24/08/2026 15:41:05.099 1   53.11
      1 53.11
      1 53.11
24/08/2026 15:40:49.802 7   53.14
      7 53.14
      7 53.14
24/08/2026 15:40:10.995 38   53.07
      38 53.07
      38 53.07
24/08/2026 15:40:10.036 100   53.13
      100 53.13
      100 53.13
24/08/2026 15:31:21.561 541   53.00
      20 53.00
      37 53.00
      51 53.00
      158 53.00
      21 53.00
      15 53.00
      20 53.00
      102 53.00
      541 53.00
      14 53.00
      80 53.00
      23 53.00
24/08/2026 15:30:09.657 28   52.92
      28 52.92
      28 52.92
24/08/2026 15:25:00.402 1   52.72
      1 52.72
      1 52.72
24/08/2026 15:25:00.307 115   52.72
      115 52.72
      115 52.72
24/08/2026 15:19:46.279 35   52.72
      35 52.72
      35 52.72
24/08/2026 15:16:47.332 25   52.73
      25 52.73
      25 52.73
24/08/2026 15:10:35.798 20   52.74
      20 52.74
      20 52.74
24/08/2026 15:02:25.105 25   52.75
      25 52.75
      25 52.75
24/08/2026 15:01:17.438 30   52.76
      30 52.76
      30 52.76
24/08/2026 14:55:37.119 420   52.86
      420 52.86
      420 52.86
24/08/2026 14:46:02.546 772   52.99
      772 52.99
      772 52.99
24/08/2026 14:45:51.848 500   52.99
      500 52.99
      500 52.99
24/08/2026 14:45:24.531 500   52.96
      500 52.96
      500 52.96
24/08/2026 14:45:17.265 857   52.93
      857 52.93
      324 52.93
      33 52.93
      500 52.93
24/08/2026 14:44:32.618 500   52.93
      500 52.93
      500 52.93
24/08/2026 14:44:11.107 500   52.90
      500 52.90
      500 52.90
24/08/2026 14:44:10.926 500   52.90
      500 52.90
      500 52.90
24/08/2026 14:43:52.592 571   52.88
      48 52.88
      500 52.88
      23 52.88
      571 52.88
24/08/2026 14:43:32.422 500   52.83
      500 52.83
      500 52.83
24/08/2026 14:43:16.355 500   52.79
      500 52.79
      500 52.79
24/08/2026 14:43:16.324 750   52.75
      750 52.75
      750 52.75
24/08/2026 14:43:01.721 250   52.74
      250 52.74
      250 52.74
24/08/2026 14:29:49.975 5   52.66
      5 52.66
      5 52.66
24/08/2026 14:28:22.121 50   52.66
      50 52.66
      50 52.66
24/08/2026 14:07:54.324 13   52.65
      13 52.65
      13 52.65
24/08/2026 14:06:47.927 106   52.65
      106 52.65
      106 52.65
24/08/2026 13:50:53.838 10   52.66
      10 52.66
      10 52.66
24/08/2026 13:50:53.387 1   52.66
      1 52.66
      1 52.66
24/08/2026 13:49:57.110 80   52.66
      80 52.66
      80 52.66
24/08/2026 13:47:06.618 1   52.74
      1 52.74
      1 52.74
24/08/2026 13:39:09.465 25   52.64
      25 52.64
      25 52.64
24/08/2026 13:37:37.070 10   52.64
      10 52.64
      10 52.64
24/08/2026 13:36:44.383 3   52.74
      3 52.74
      3 52.74
24/08/2026 13:35:42.659 250   52.72
      250 52.72
      250 52.72
24/08/2026 13:33:20.047 20   52.62
      20 52.62
      20 52.62
24/08/2026 13:27:02.109 50   52.66
      50 52.66
      50 52.66
24/08/2026 13:26:49.228 10   52.74
      10 52.74
      10 52.74
24/08/2026 13:21:42.627 189   52.65
      189 52.65
      189 52.65
24/08/2026 13:21:33.249 20   52.65
      20 52.65
      20 52.65
24/08/2026 13:19:45.417 10   52.66
      10 52.66
      10 52.66
24/08/2026 13:06:46.947 100   52.65
      100 52.65
      100 52.65
24/08/2026 13:06:24.711 1   52.65
      1 52.65
      1 52.65
24/08/2026 13:04:07.828 7   52.65
      7 52.65
      7 52.65
24/08/2026 13:01:31.174 7   52.65
      7 52.65
      7 52.65
24/08/2026 12:46:14.370 20   52.66
      20 52.66
      20 52.66
24/08/2026 12:36:35.792 15   52.65
      15 52.65
      15 52.65
24/08/2026 12:34:45.534 20   52.65
      20 52.65
      20 52.65
24/08/2026 12:32:18.477 40   52.75
      40 52.75
      40 52.75
24/08/2026 12:31:59.694 9   52.65
      9 52.65
      9 52.65
24/08/2026 12:31:13.242 100   52.65
      100 52.65
      100 52.65
24/08/2026 12:29:17.212 81   52.65
      81 52.65
      81 52.65
24/08/2026 12:28:11.722 200   52.75
      200 52.75
      200 52.75
24/08/2026 12:28:03.469 75   52.75
      75 52.75
      75 52.75
24/08/2026 12:27:41.290 130   52.66
      130 52.66
      130 52.66
24/08/2026 12:24:45.215 20   52.66
      20 52.66
      20 52.66
24/08/2026 12:23:09.489 1   52.73
      1 52.73
      1 52.73
24/08/2026 12:23:01.922 10   52.66
      10 52.66
      10 52.66
24/08/2026 12:22:44.737 2   52.66
      2 52.66
      2 52.66
24/08/2026 12:20:02.519 50   52.66
      50 52.66
      50 52.66
24/08/2026 12:18:46.400 250   52.66
      250 52.66
      250 52.66
24/08/2026 12:14:41.766 80   52.65
      80 52.65
      30 52.65
      50 52.65
24/08/2026 12:12:12.222 76   52.75
      76 52.75
      76 52.75
24/08/2026 12:10:06.215 25   52.64
      25 52.64
      25 52.64
24/08/2026 12:10:04.718 30   52.76
      30 52.76
      30 52.76
24/08/2026 12:04:56.328 1   52.75
      1 52.75
      1 52.75
24/08/2026 11:58:20.262 100   52.77
      100 52.77
      100 52.77
24/08/2026 11:54:30.845 87   52.72
      87 52.72
      87 52.72
24/08/2026 11:54:00.257 10   52.72
      10 52.72
      10 52.72
24/08/2026 11:47:16.678 10   52.72
      10 52.72
      10 52.72
24/08/2026 11:45:43.470 200   52.77
      200 52.77
      200 52.77
24/08/2026 11:43:10.684 125   52.73
      125 52.73
      125 52.73
24/08/2026 11:39:08.370 50   52.73
      50 52.73
      50 52.73
24/08/2026 11:38:31.839 26   52.73
      26 52.73
      26 52.73
24/08/2026 11:37:57.597 162   52.80
      60 52.80
      162 52.80
      102 52.80
24/08/2026 11:37:57.294 50   52.73
      50 52.73
      50 52.73
24/08/2026 11:29:37.011 39   52.74
      39 52.74
      39 52.74
24/08/2026 11:26:12.914 100   52.73
      100 52.73
      100 52.73
24/08/2026 11:24:24.533 50   52.73
      50 52.73
      50 52.73
24/08/2026 11:23:52.690 8   52.73
      8 52.73
      8 52.73
24/08/2026 11:23:09.180 100   52.73
      100 52.73
      100 52.73
24/08/2026 11:19:40.388 95   52.80
      95 52.80
      95 52.80
24/08/2026 11:16:48.324 6   52.73
      6 52.73
      6 52.73
24/08/2026 11:16:17.044 2   52.73
      2 52.73
      2 52.73
24/08/2026 11:14:38.639 2   52.73
      2 52.73
      2 52.73
24/08/2026 11:14:11.508 100   52.73
      100 52.73
      100 52.73
24/08/2026 11:10:57.331 250   52.79
      250 52.79
      250 52.79
24/08/2026 11:10:00.676 60   52.79
      60 52.79
      60 52.79
24/08/2026 11:08:27.283 72   52.79
      72 52.79
      72 52.79
24/08/2026 11:05:57.243 103   52.79
      103 52.79
      103 52.79
24/08/2026 11:03:27.181 250   52.77
      250 52.77
      250 52.77
24/08/2026 10:59:57.929 5   52.69
      5 52.69
      5 52.69
24/08/2026 10:59:50.499 250   52.78
      250 52.78
      250 52.78
24/08/2026 10:54:14.793 110   52.76
      110 52.76
      110 52.76
24/08/2026 10:54:14.509 110   52.76
      110 52.76
      110 52.76
24/08/2026 10:52:58.501 220   52.77
      220 52.77
      220 52.77
24/08/2026 10:50:50.713 1   52.77
      1 52.77
      1 52.77
24/08/2026 10:50:19.738 250   52.77
      250 52.77
      250 52.77
24/08/2026 10:43:36.610 73   52.77
      73 52.77
      73 52.77
24/08/2026 10:42:19.044 250   52.75
      250 52.75
      250 52.75
24/08/2026 10:41:06.581 201   52.76
      201 52.76
      201 52.76
24/08/2026 10:39:06.691 17   52.64
      17 52.64
      17 52.64
24/08/2026 10:33:18.962 228   52.64
      228 52.64
      228 52.64
24/08/2026 10:30:27.618 110   52.82
      39 52.82
      110 52.82
      71 52.82
24/08/2026 10:30:17.721 1   52.82
      1 52.82
      1 52.82
24/08/2026 10:28:27.826 40   52.62
      40 52.62
      40 52.62
24/08/2026 10:25:59.916 1   52.62
      1 52.62
      1 52.62
24/08/2026 10:25:40.006 5   52.61
      5 52.61
      5 52.61
24/08/2026 10:24:49.876 250   52.73
      250 52.73
      250 52.73
24/08/2026 10:24:46.178 460   52.65
      460 52.65
      460 52.65
24/08/2026 10:24:46.157 15   52.65
      15 52.65
      15 52.65
24/08/2026 10:24:45.900 15   52.65
      15 52.65
      15 52.65
24/08/2026 10:24:45.637 15   52.65
      15 52.65
      15 52.65
24/08/2026 10:24:45.341 15   52.65
      15 52.65
      15 52.65
24/08/2026 10:24:45.059 15   52.65
      15 52.65
      15 52.65
24/08/2026 10:24:36.827 50   52.64
      50 52.64
      50 52.64
24/08/2026 10:19:38.197 1   52.77
      1 52.77
      1 52.77
24/08/2026 10:19:03.564 25   52.64
      25 52.64
      25 52.64
24/08/2026 10:19:00.511 250   52.64
      250 52.64
      250 52.64
24/08/2026 10:18:49.375 250   52.69
      250 52.69
      250 52.69
24/08/2026 10:17:15.879 15   52.67
      15 52.67
      15 52.67
24/08/2026 10:13:51.149 20   52.66
      20 52.66
      20 52.66
24/08/2026 10:11:56.605 4   52.65
      4 52.65
      4 52.65
24/08/2026 10:09:38.238 2   52.78
      2 52.78
      2 52.78
24/08/2026 10:06:13.337 33   52.64
      33 52.64
      33 52.64
24/08/2026 10:04:57.462 69   52.64
      69 52.64
      69 52.64
24/08/2026 10:04:21.798 20   52.79
      20 52.79
      20 52.79
24/08/2026 10:02:13.650 250   52.79
      250 52.79
      250 52.79
24/08/2026 10:02:02.142 4   52.55
      4 52.55
      4 52.55
24/08/2026 10:00:38.484 250   52.73
      250 52.73
      250 52.73
24/08/2026 09:55:51.216 10   52.76
      10 52.76
      10 52.76
24/08/2026 09:53:52.365 100   52.77
      100 52.77
      100 52.77
24/08/2026 09:51:46.336 96   52.57
      96 52.57
      96 52.57
24/08/2026 09:47:04.169 182   52.77
      182 52.77
      182 52.77
24/08/2026 09:45:49.332 16   52.59
      16 52.59
      16 52.59
24/08/2026 09:42:09.530 80   52.75
      80 52.75
      80 52.75
24/08/2026 09:41:50.300 2   52.57
      2 52.57
      2 52.57
24/08/2026 09:35:04.438 25   52.57
      25 52.57
      25 52.57
24/08/2026 09:30:57.880 4   52.79
      4 52.79
      4 52.79
24/08/2026 09:30:38.800 202   52.78
      202 52.78
      202 52.78
24/08/2026 09:30:30.669 49   52.78
      49 52.78
      49 52.78
24/08/2026 09:29:20.458 7   52.60
      7 52.60
      7 52.60
24/08/2026 09:25:00.226 17   52.78
      17 52.78
      17 52.78
24/08/2026 09:22:45.468 100   52.61
      100 52.61
      100 52.61
24/08/2026 09:21:05.005 250   52.64
      250 52.64
      250 52.64
24/08/2026 09:17:46.814 25   52.65
      25 52.65
      25 52.65
24/08/2026 09:17:07.317 38   52.68
      38 52.68
      38 52.68
24/08/2026 09:12:56.874 20   52.84
      20 52.84
      10 52.84
      10 52.84
24/08/2026 09:11:52.426 1   52.81
      1 52.81
      1 52.81
24/08/2026 09:05:01.752 132   52.75
      132 52.75
      132 52.75
24/08/2026 09:04:29.901 53   52.58
      53 52.58
      53 52.58
24/08/2026 09:04:16.510 2   52.75
      2 52.75
      2 52.75
24/08/2026 08:46:24.081 250   52.62
      250 52.62
      250 52.62
24/08/2026 08:43:59.452 50   52.51
      50 52.51
      50 52.51
24/08/2026 08:43:39.280 1   52.62
      1 52.62
      1 52.62
24/08/2026 08:42:45.036 50   52.63
      50 52.63
      50 52.63
24/08/2026 08:42:39.884 200   52.63
      200 52.63
      200 52.63
24/08/2026 08:42:39.590 50   52.63
      50 52.63
      50 52.63
24/08/2026 08:42:23.181 30   52.51
      30 52.51
      30 52.51
24/08/2026 08:40:45.198 75   52.56
      75 52.56
      75 52.56
24/08/2026 08:40:29.711 164   52.60
      164 52.60
      164 52.60
24/08/2026 08:39:38.257 1   52.66
      1 52.66
      1 52.66
24/08/2026 08:39:18.263 1   52.62
      1 52.62
      1 52.62
24/08/2026 08:36:28.222 2   52.60
      2 52.60
      2 52.60
24/08/2026 08:36:06.634 10   52.60
      10 52.60
      10 52.60
24/08/2026 08:35:41.215 250   52.66
      250 52.66
      250 52.66
24/08/2026 08:34:49.001 33   52.65
      33 52.65
      33 52.65
24/08/2026 08:33:52.235 19   52.63
      19 52.63
      19 52.63
24/08/2026 08:25:45.664 50   52.65
      50 52.65
      50 52.65
24/08/2026 08:25:14.224 187   52.65
      187 52.65
      187 52.65
24/08/2026 08:23:54.490 6   52.75
      6 52.75
      6 52.75
24/08/2026 08:23:42.619 242   52.62
      242 52.62
      242 52.62
24/08/2026 08:20:28.100 59   52.54
      59 52.54
      59 52.54
24/08/2026 08:19:16.474 25   52.59
      25 52.59
      25 52.59
24/08/2026 08:18:07.316 25   52.59
      25 52.59
      25 52.59
24/08/2026 08:14:28.593 166   52.61
      166 52.61
      166 52.61
24/08/2026 08:14:28.229 166   52.61
      166 52.61
      166 52.61
24/08/2026 08:12:01.675 2   52.51
      2 52.51
      2 52.51
24/08/2026 08:11:10.093 2   52.50
      2 52.50
      2 52.50
24/08/2026 08:09:57.547 8   52.64
      8 52.64
      8 52.64
24/08/2026 08:06:39.484 1   52.65
      1 52.65
      1 52.65
24/08/2026 08:06:12.241 1   52.52
      1 52.52
      1 52.52
24/08/2026 08:05:10.167 10   52.54
      10 52.54
      10 52.54
24/08/2026 08:05:09.426 5   52.54
      5 52.54
      5 52.54
24/08/2026 08:03:05.770 126   52.56
      126 52.56
      126 52.56
24/08/2026 08:02:49.863 200   52.64
      200 52.64
      200 52.64
24/08/2026 08:02:41.094 50   52.64
      50 52.64
      50 52.64
24/08/2026 08:02:40.730 14   52.64
      14 52.64
      14 52.64
24/08/2026 08:01:24.493 200   52.64
      200 52.64
      200 52.64
24/08/2026 08:01:24.178 50   52.64
      50 52.64
      50 52.64
24/08/2026 08:00:50.487 1   52.58
      1 52.58
      1 52.58
24/08/2026 08:00:04.412 10   52.67
      10 52.67
      10 52.67
24/08/2026 07:57:46.205 20   52.56
      20 52.56
      20 52.56
24/08/2026 07:57:41.974 250   52.56
      250 52.56
      250 52.56
24/08/2026 07:38:24.542 60   52.70
      60 52.70
      60 52.70
24/08/2026 07:38:24.242 60   52.70
      60 52.70
      60 52.70
24/08/2026 07:38:23.952 60   52.70
      60 52.70
      60 52.70
24/08/2026 07:38:23.624 60   52.70
      60 52.70
      60 52.70
24/08/2026 07:34:36.159 5   52.62
      5 52.62
      5 52.62
24/08/2026 07:33:28.870 160   52.76
      160 52.76
      160 52.76
24/08/2026 07:33:28.581 66   52.75
      1 52.75
      66 52.75
      40 52.75
      25 52.75
24/08/2026 07:33:14.622 250   52.57
      250 52.57
      250 52.57
24/08/2026 07:33:06.916 223   52.52
      213 52.52
      9 52.52
      223 52.52
      1 52.52
24/08/2026 07:30:06.815 879   52.43
      1 52.43
      700 52.43
      132 52.43
      3 52.43
      1 52.43
      8 52.43
      20 52.43
      250 52.43
      11 52.43
      10 52.43
      7 52.43
      18 52.43
      50 52.43
      23 52.43
      5 52.43
      10 52.43
      4 52.43
      4 52.43
      100 52.43
      40 52.43
      4 52.43
      18 52.43
      150 52.43
      3 52.43
      96 52.43
      4 52.43
      40 52.43
      15 52.43
      20 52.43
      11 52.43

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)