Tradegate BSX

PayPal Holdings Inc.

295

276

38.20

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:03.213	350		38.20
			350	38.20
			350	38.20
15/05/2026	21:55:04.468	50		38.30
			50	38.30
			50	38.30
15/05/2026	21:54:50.392	135		38.305
			135	38.305
			135	38.305
15/05/2026	21:54:44.039	72		38.34
			72	38.34
			72	38.34
15/05/2026	21:52:33.185	100		38.365
			100	38.365
			100	38.365
15/05/2026	21:50:14.690	30		38.385
			30	38.385
			30	38.385
15/05/2026	21:46:03.136	30		38.38
			30	38.38
			30	38.38
15/05/2026	21:45:56.869	10		38.345
			10	38.345
			10	38.345
15/05/2026	21:41:11.027	3		38.41
			3	38.41
			3	38.41
15/05/2026	21:38:12.770	40		38.42
			40	38.42
			40	38.42
15/05/2026	21:25:59.908	24		38.44
			24	38.44
			24	38.44
15/05/2026	21:24:00.880	25		38.48
			25	38.48
			25	38.48
15/05/2026	21:20:10.469	50		38.475
			50	38.475
			50	38.475
15/05/2026	20:57:42.424	50		38.53
			50	38.53
			50	38.53
15/05/2026	20:16:05.296	60		38.67
			60	38.67
			60	38.67
15/05/2026	20:15:06.385	40		38.655
			40	38.655
			40	38.655
15/05/2026	20:07:22.380	18		38.635
			18	38.635
			18	38.635
15/05/2026	20:05:12.322	564		38.625
			564	38.625
			564	38.625
15/05/2026	20:05:03.504	14		38.615
			14	38.615
			14	38.615
15/05/2026	20:03:50.857	400		38.64
			400	38.64
			400	38.64
15/05/2026	20:01:28.499	100		38.655
			100	38.655
			100	38.655
15/05/2026	19:51:54.376	50		38.67
			50	38.67
			50	38.67
15/05/2026	19:51:51.254	170		38.67
			170	38.67
			170	38.67
15/05/2026	19:44:50.753	200		38.68
			200	38.68
			200	38.68
15/05/2026	19:43:20.133	250		38.615
			250	38.615
			250	38.615
15/05/2026	19:32:55.092	115		38.685
			115	38.685
			115	38.685
15/05/2026	19:32:50.231	43		38.685
			43	38.685
			43	38.685
15/05/2026	19:32:29.877	26		38.685
			26	38.685
			26	38.685
15/05/2026	19:26:30.227	1		38.695
			1	38.695
			1	38.695
15/05/2026	19:25:52.528	1		38.67
			1	38.67
			1	38.67
15/05/2026	19:24:15.453	51		38.635
			51	38.635
			51	38.635
15/05/2026	19:24:13.689	6		38.675
			6	38.675
			6	38.675
15/05/2026	19:19:09.932	250		38.60
			250	38.60
			250	38.60
15/05/2026	19:15:45.912	275		38.58
			226	38.58
			275	38.58
			49	38.58
15/05/2026	19:15:27.552	26		38.615
			26	38.615
			26	38.615
15/05/2026	19:07:12.212	140		38.675
			140	38.675
			140	38.675
15/05/2026	18:56:00.299	41		38.68
			41	38.68
			41	38.68
15/05/2026	18:50:24.063	50		38.685
			50	38.685
			50	38.685
15/05/2026	18:47:54.332	18		38.63
			18	38.63
			18	38.63
15/05/2026	18:47:30.138	26		38.63
			26	38.63
			26	38.63
15/05/2026	18:47:00.196	201		38.63
			201	38.63
			201	38.63
15/05/2026	18:37:17.881	10		38.615
			10	38.615
			10	38.615
15/05/2026	18:34:31.695	1		38.63
			1	38.63
			1	38.63
15/05/2026	18:28:54.958	10		38.635
			10	38.635
			10	38.635
15/05/2026	18:27:46.460	130		38.65
			130	38.65
			130	38.65
15/05/2026	18:27:09.858	1		38.68
			1	38.68
			1	38.68
15/05/2026	18:27:03.495	20		38.635
			20	38.635
			20	38.635
15/05/2026	18:24:36.119	11		38.67
			11	38.67
			11	38.67
15/05/2026	18:24:25.627	85		38.65
			85	38.65
			85	38.65
15/05/2026	18:21:24.174	200		38.605
			200	38.605
			200	38.605
15/05/2026	18:18:25.111	200		38.585
			200	38.585
			200	38.585
15/05/2026	18:12:53.466	30		38.595
			30	38.595
			30	38.595
15/05/2026	18:06:27.580	13		38.59
			13	38.59
			13	38.59
15/05/2026	18:05:22.946	10		38.575
			10	38.575
			10	38.575
15/05/2026	17:54:18.578	15		38.53
			15	38.53
			15	38.53
15/05/2026	17:52:57.734	50		38.49
			50	38.49
			50	38.49
15/05/2026	17:50:15.800	25		38.57
			25	38.57
			25	38.57
15/05/2026	17:43:47.834	16		38.505
			16	38.505
			16	38.505
15/05/2026	17:39:01.610	50		38.56
			50	38.56
			50	38.56
15/05/2026	17:36:54.270	100		38.61
			100	38.61
			100	38.61
15/05/2026	17:36:37.580	100		38.575
			100	38.575
			100	38.575
15/05/2026	17:34:04.546	100		38.55
			100	38.55
			100	38.55
15/05/2026	17:33:20.658	100		38.60
			100	38.60
			100	38.60
15/05/2026	17:28:08.393	220		38.58
			100	38.58
			220	38.58
			120	38.58
15/05/2026	17:21:44.002	1		38.645
			1	38.645
			1	38.645
15/05/2026	17:18:38.583	2		38.63
			2	38.63
			2	38.63
15/05/2026	17:14:06.905	1		38.64
			1	38.64
			1	38.64
15/05/2026	17:13:32.177	92		38.625
			92	38.625
			92	38.625
15/05/2026	17:08:26.144	50		38.625
			50	38.625
			50	38.625
15/05/2026	16:53:26.347	120		38.88
			120	38.88
			120	38.88
15/05/2026	16:51:17.341	100		38.855
			100	38.855
			100	38.855
15/05/2026	16:48:13.102	65		38.73
			65	38.73
			65	38.73
15/05/2026	16:39:10.040	40		38.775
			40	38.775
			40	38.775
15/05/2026	16:36:37.960	100		38.765
			100	38.765
			100	38.765
15/05/2026	16:33:51.766	1 650		38.63
			1 650	38.63
			1 650	38.63
15/05/2026	16:33:06.385	1		38.635
			1	38.635
			1	38.635
15/05/2026	16:32:22.771	3		38.685
			3	38.685
			3	38.685
15/05/2026	16:32:11.792	3		38.65
			3	38.65
			3	38.65
15/05/2026	16:30:54.616	24		38.645
			24	38.645
			24	38.645
15/05/2026	16:30:36.982	30		38.63
			30	38.63
			30	38.63
15/05/2026	16:26:08.787	15		38.56
			15	38.56
			15	38.56
15/05/2026	16:22:33.810	100		38.51
			100	38.51
			100	38.51
15/05/2026	16:17:04.058	15		38.445
			15	38.445
			15	38.445
15/05/2026	16:14:03.395	17		38.415
			17	38.415
			17	38.415
15/05/2026	16:10:10.035	2 000		38.44
			2 000	38.44
			2 000	38.44
15/05/2026	16:08:25.146	140		38.46
			140	38.46
			140	38.46
15/05/2026	16:07:53.424	8		38.455
			8	38.455
			8	38.455
15/05/2026	16:07:31.595	24		38.41
			24	38.41
			24	38.41
15/05/2026	16:06:04.406	4		38.445
			4	38.445
			4	38.445
15/05/2026	16:01:17.316	4		38.50
			4	38.50
			4	38.50
15/05/2026	15:57:34.606	100		38.51
			100	38.51
			100	38.51
15/05/2026	15:54:17.868	20		38.505
			20	38.505
			20	38.505
15/05/2026	15:54:10.181	20		38.515
			20	38.515
			20	38.515
15/05/2026	15:54:04.557	18		38.56
			18	38.56
			18	38.56
15/05/2026	15:51:04.849	26		38.62
			26	38.62
			26	38.62
15/05/2026	15:48:44.323	60		38.705
			60	38.705
			60	38.705
15/05/2026	15:48:10.152	50		38.615
			50	38.615
			50	38.615
15/05/2026	15:46:37.407	1		38.61
			1	38.61
			1	38.61
15/05/2026	15:46:15.348	150		38.59
			150	38.59
			150	38.59
15/05/2026	15:45:49.291	50		38.58
			50	38.58
			50	38.58
15/05/2026	15:44:13.543	75		38.73
			75	38.73
			75	38.73
15/05/2026	15:41:27.293	2		38.675
			2	38.675
			2	38.675
15/05/2026	15:40:23.099	2		38.625
			2	38.625
			2	38.625
15/05/2026	15:39:29.704	4		38.575
			4	38.575
			4	38.575
15/05/2026	15:38:54.705	49		38.495
			49	38.495
			49	38.495
15/05/2026	15:38:36.960	11		38.45
			11	38.45
			11	38.45
15/05/2026	15:38:05.781	9		38.495
			9	38.495
			9	38.495
15/05/2026	15:37:03.059	303		38.55
			303	38.55
			303	38.55
15/05/2026	15:30:35.534	2		38.60
			2	38.60
			2	38.60
15/05/2026	15:30:22.830	26		38.545
			26	38.545
			26	38.545
15/05/2026	15:26:51.737	220		38.345
			220	38.345
			220	38.345
15/05/2026	15:19:16.623	100		38.47
			100	38.47
			100	38.47
15/05/2026	15:09:41.558	10		38.37
			10	38.37
			10	38.37
15/05/2026	15:09:41.169	40		38.545
			40	38.545
			40	38.545
15/05/2026	15:06:47.131	25		38.35
			25	38.35
			25	38.35
15/05/2026	15:06:02.741	172		38.345
			172	38.345
			172	38.345
15/05/2026	14:59:11.102	100		38.445
			100	38.445
			100	38.445
15/05/2026	14:54:17.630	50		38.345
			50	38.345
			50	38.345
15/05/2026	14:42:17.835	15		38.34
			15	38.34
			15	38.34
15/05/2026	14:41:27.972	4		38.355
			4	38.355
			4	38.355
15/05/2026	14:37:45.606	66		38.345
			66	38.345
			66	38.345
15/05/2026	14:33:07.954	38		38.36
			38	38.36
			38	38.36
15/05/2026	14:28:50.103	31		38.43
			31	38.43
			31	38.43
15/05/2026	14:28:31.568	100		38.355
			100	38.355
			100	38.355
15/05/2026	14:27:51.152	2		38.345
			2	38.345
			2	38.345
15/05/2026	14:27:23.384	52		38.43
			52	38.43
			52	38.43
15/05/2026	14:23:53.293	25		38.325
			25	38.325
			25	38.325
15/05/2026	14:15:39.774	10		38.34
			10	38.34
			10	38.34
15/05/2026	14:12:10.023	100		38.40
			100	38.40
			100	38.40
15/05/2026	14:09:51.571	25		38.355
			25	38.355
			25	38.355
15/05/2026	14:06:47.985	6		38.44
			6	38.44
			6	38.44
15/05/2026	14:00:56.823	6		38.405
			6	38.405
			6	38.405
15/05/2026	13:54:17.158	15		38.43
			15	38.43
			15	38.43
15/05/2026	13:50:16.960	100		38.43
			100	38.43
			100	38.43
15/05/2026	13:47:09.993	6		38.44
			6	38.44
			6	38.44
15/05/2026	13:40:53.877	129		38.54
			129	38.54
			129	38.54
15/05/2026	13:39:05.200	10		38.535
			10	38.535
			10	38.535
15/05/2026	13:37:43.085	250		38.535
			250	38.535
			250	38.535
15/05/2026	13:35:51.355	91		38.405
			91	38.405
			91	38.405
15/05/2026	13:33:02.676	10		38.535
			10	38.535
			10	38.535
15/05/2026	13:27:29.204	9		38.405
			9	38.405
			9	38.405
15/05/2026	13:25:19.806	15		38.405
			15	38.405
			15	38.405
15/05/2026	13:21:28.253	20		38.515
			20	38.515
			20	38.515
15/05/2026	13:18:41.786	10		38.51
			10	38.51
			10	38.51
15/05/2026	13:02:16.245	40		38.405
			40	38.405
			40	38.405
15/05/2026	13:00:57.780	200		38.405
			200	38.405
			200	38.405
15/05/2026	13:00:39.779	50		38.52
			50	38.52
			50	38.52
15/05/2026	12:58:15.993	50		38.385
			50	38.385
			50	38.385
15/05/2026	12:57:52.311	250		38.385
			250	38.385
			250	38.385
15/05/2026	12:57:27.972	85		38.385
			85	38.385
			85	38.385
15/05/2026	12:48:50.267	120		38.335
			120	38.335
			120	38.335
15/05/2026	12:41:34.535	35		38.345
			35	38.345
			35	38.345
15/05/2026	12:36:49.077	35		38.535
			35	38.535
			35	38.535
15/05/2026	12:35:38.896	250		38.38
			250	38.38
			250	38.38
15/05/2026	12:30:35.673	250		38.56
			250	38.56
			224	38.56
			26	38.56
15/05/2026	12:28:33.792	25		38.475
			25	38.475
			25	38.475
15/05/2026	12:20:24.576	80		38.30
			80	38.30
			80	38.30
15/05/2026	12:07:27.236	10		38.305
			10	38.305
			10	38.305
15/05/2026	12:06:05.488	144		38.475
			144	38.475
			144	38.475
15/05/2026	12:06:05.280	250		38.475
			250	38.475
			250	38.475
15/05/2026	12:05:54.551	250		38.455
			250	38.455
			250	38.455
15/05/2026	11:50:55.940	8		38.28
			8	38.28
			8	38.28
15/05/2026	11:49:13.641	3		38.29
			3	38.29
			3	38.29
15/05/2026	11:47:32.428	7		38.28
			7	38.28
			7	38.28
15/05/2026	11:39:33.032	176		38.38
			176	38.38
			176	38.38
15/05/2026	11:36:01.436	100		38.47
			100	38.47
			100	38.47
15/05/2026	11:33:06.079	120		38.31
			120	38.31
			120	38.31
15/05/2026	11:32:47.760	10		38.465
			10	38.465
			10	38.465
15/05/2026	11:26:30.772	50		38.475
			50	38.475
			50	38.475
15/05/2026	11:19:33.052	20		38.475
			20	38.475
			20	38.475
15/05/2026	11:16:40.890	70		38.305
			70	38.305
			70	38.305
15/05/2026	11:13:50.442	30		38.475
			30	38.475
			30	38.475
15/05/2026	11:11:24.163	100		38.295
			100	38.295
			100	38.295
15/05/2026	11:07:20.568	60		38.285
			60	38.285
			60	38.285
15/05/2026	11:05:04.507	100		38.475
			100	38.475
			100	38.475
15/05/2026	11:04:34.685	129		38.47
			129	38.47
			129	38.47
15/05/2026	11:03:14.151	40		38.46
			40	38.46
			40	38.46
15/05/2026	11:03:04.960	2		38.46
			2	38.46
			2	38.46
15/05/2026	11:01:03.328	250		38.35
			250	38.35
			250	38.35
15/05/2026	10:52:00.068	200		38.265
			200	38.265
			200	38.265
15/05/2026	10:50:30.848	250		38.31
			250	38.31
			250	38.31
15/05/2026	10:49:06.875	52		38.415
			52	38.415
			52	38.415
15/05/2026	10:47:30.397	250		38.355
			250	38.355
			250	38.355
15/05/2026	10:47:28.646	200		38.195
			200	38.195
			200	38.195
15/05/2026	10:47:25.641	1 247		38.195
			1 247	38.195
			1 247	38.195
15/05/2026	10:46:51.702	250		38.295
			250	38.295
			250	38.295
15/05/2026	10:43:27.003	125		38.475
			125	38.475
			125	38.475
15/05/2026	10:42:54.242	250		38.365
			250	38.365
			250	38.365
15/05/2026	10:39:55.889	50		38.395
			50	38.395
			50	38.395
15/05/2026	10:35:49.798	225		38.41
			225	38.41
			225	38.41
15/05/2026	10:35:49.611	250		38.41
			250	38.41
			250	38.41
15/05/2026	10:35:39.767	250		38.39
			250	38.39
			250	38.39
15/05/2026	10:34:50.232	4		38.27
			4	38.27
			4	38.27
15/05/2026	10:31:24.318	200		38.275
			200	38.275
			200	38.275
15/05/2026	10:31:22.594	95		38.40
			95	38.40
			95	38.40
15/05/2026	10:31:14.481	1 405		38.40
			1 405	38.40
			1 405	38.40
15/05/2026	10:28:58.767	10		38.255
			10	38.255
			10	38.255
15/05/2026	10:27:47.107	52		38.255
			52	38.255
			52	38.255
15/05/2026	10:25:23.183	35		38.475
			35	38.475
			35	38.475
15/05/2026	10:22:11.991	70		38.275
			70	38.275
			70	38.275
15/05/2026	10:20:01.378	80		38.31
			80	38.31
			80	38.31
15/05/2026	10:16:30.174	3		38.32
			3	38.32
			3	38.32
15/05/2026	10:14:49.382	10		38.395
			10	38.395
			10	38.395
15/05/2026	10:09:44.575	25		38.48
			25	38.48
			25	38.48
15/05/2026	10:08:55.593	10		38.305
			10	38.305
			10	38.305
15/05/2026	10:07:58.026	51		38.48
			51	38.48
			51	38.48
15/05/2026	10:05:40.149	50		38.525
			50	38.525
			50	38.525
15/05/2026	10:01:28.818	6		38.525
			6	38.525
			6	38.525
15/05/2026	09:57:06.053	150		38.355
			150	38.355
			150	38.355
15/05/2026	09:57:00.543	35		38.36
			35	38.36
			35	38.36
15/05/2026	09:56:09.158	50		38.45
			50	38.45
			50	38.45
15/05/2026	09:51:44.299	82		38.375
			82	38.375
			82	38.375
15/05/2026	09:50:50.820	222		38.405
			222	38.405
			222	38.405
15/05/2026	09:50:50.581	25		38.405
			25	38.405
			25	38.405
15/05/2026	09:49:43.602	205		38.405
			205	38.405
			205	38.405
15/05/2026	09:48:37.532	9		38.39
			9	38.39
			9	38.39
15/05/2026	09:47:49.105	20		38.535
			20	38.535
			20	38.535
15/05/2026	09:43:29.885	167		38.455
			167	38.455
			167	38.455
15/05/2026	09:37:46.138	95		38.50
			95	38.50
			95	38.50
15/05/2026	09:37:10.769	172		38.50
			172	38.50
			172	38.50
15/05/2026	09:37:10.327	110		38.50
			110	38.50
			110	38.50
15/05/2026	09:35:01.934	122		38.53
			122	38.53
			122	38.53
15/05/2026	09:33:17.980	1		38.53
			1	38.53
			1	38.53
15/05/2026	09:32:19.388	15		38.53
			15	38.53
			15	38.53
15/05/2026	09:31:26.577	3		38.65
			3	38.65
			3	38.65
15/05/2026	09:30:22.391	41		38.65
			41	38.65
			41	38.65
15/05/2026	09:30:12.163	199		38.65
			199	38.65
			199	38.65
15/05/2026	09:28:22.383	50		38.53
			50	38.53
			50	38.53
15/05/2026	09:21:34.319	5		38.505
			5	38.505
			5	38.505
15/05/2026	09:18:01.202	9		38.53
			9	38.53
			9	38.53
15/05/2026	09:15:18.541	50		38.62
			50	38.62
			50	38.62
15/05/2026	09:13:02.166	250		38.55
			250	38.55
			250	38.55
15/05/2026	09:11:38.758	38		38.525
			38	38.525
			38	38.525
15/05/2026	09:11:30.044	250		38.545
			250	38.545
			250	38.545
15/05/2026	09:11:27.843	250		38.55
			250	38.55
			250	38.55
15/05/2026	09:02:40.129	16		38.40
			16	38.40
			16	38.40
15/05/2026	09:02:09.868	96		38.60
			81	38.60
			96	38.60
			15	38.60
15/05/2026	08:48:23.716	11		38.405
			11	38.405
			11	38.405
15/05/2026	08:38:52.055	33		38.40
			33	38.40
			33	38.40
15/05/2026	08:35:00.311	43		38.40
			43	38.40
			43	38.40
15/05/2026	08:34:49.211	30		38.40
			30	38.40
			30	38.40
15/05/2026	08:34:26.153	250		38.40
			250	38.40
			250	38.40
15/05/2026	08:33:37.398	40		38.40
			40	38.40
			40	38.40
15/05/2026	08:30:43.746	30		38.50
			30	38.50
			30	38.50
15/05/2026	08:24:17.884	25		38.40
			25	38.40
			25	38.40
15/05/2026	08:07:07.742	10		38.60
			10	38.60
			10	38.60
15/05/2026	08:03:48.641	6		38.40
			6	38.40
			6	38.40
15/05/2026	08:00:53.874	15		38.59
			15	38.59
			15	38.59
15/05/2026	08:00:34.044	68		38.59
			68	38.59
			68	38.59
15/05/2026	08:00:03.969	2		38.40
			2	38.40
			2	38.40
15/05/2026	07:55:02.708	2		38.40
			2	38.40
			2	38.40
15/05/2026	07:54:03.474	50		38.59
			50	38.59
			50	38.59
15/05/2026	07:50:31.769	5		38.59
			5	38.59
			5	38.59
15/05/2026	07:50:31.270	3		38.59
			3	38.59
			3	38.59
15/05/2026	07:48:46.726	10		38.59
			10	38.59
			10	38.59
15/05/2026	07:48:46.347	5		38.59
			5	38.59
			5	38.59
15/05/2026	07:48:44.407	5		38.59
			5	38.59
			5	38.59
15/05/2026	07:47:42.729	5		38.59
			5	38.59
			5	38.59
15/05/2026	07:47:42.325	10		38.59
			10	38.59
			10	38.59
15/05/2026	07:47:09.698	10		38.59
			10	38.59
			10	38.59
15/05/2026	07:47:09.140	6		38.59
			6	38.59
			6	38.59
15/05/2026	07:47:02.748	5		38.59
			5	38.59
			5	38.59
15/05/2026	07:46:55.424	4		38.59
			4	38.59
			4	38.59
15/05/2026	07:43:01.213	2		38.435
			2	38.435
			2	38.435
15/05/2026	07:42:05.475	200		38.43
			200	38.43
			200	38.43
15/05/2026	07:42:05.085	71		38.43
			71	38.43
			71	38.43
15/05/2026	07:42:04.630	35		38.44
			35	38.44
			35	38.44
15/05/2026	07:42:04.178	3		38.44
			3	38.44
			3	38.44
15/05/2026	07:42:03.374	100		38.44
			100	38.44
			100	38.44
15/05/2026	07:40:09.887	250		38.325
			150	38.325
			250	38.325
			100	38.325
15/05/2026	07:36:27.327	221		38.34
			221	38.34
			221	38.34
15/05/2026	07:36:26.789	23		38.35
			23	38.35
			23	38.35
15/05/2026	07:36:26.336	86		38.35
			86	38.35
			86	38.35
15/05/2026	07:36:25.728	61		38.35
			61	38.35
			61	38.35
15/05/2026	07:36:25.123	39		38.35
			39	38.35
			39	38.35
15/05/2026	07:30:06.203	267		38.23
			128	38.23
			26	38.23
			250	38.23
			7	38.23
			10	38.23
			15	38.23
			13	38.23
			60	38.23
			25	38.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice