PayPal Holdings Inc.

830

760

33.945

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:59:38.176 59   33.945
      59 33.945
      59 33.945
13/02/2026 21:59:27.786 30   33.96
      30 33.96
      30 33.96
13/02/2026 21:58:59.256 15   33.96
      15 33.96
      15 33.96
13/02/2026 21:57:25.865 434   33.94
      434 33.94
      434 33.94
13/02/2026 21:57:20.134 2 000   33.94
      2 000 33.94
      2 000 33.94
13/02/2026 21:56:41.038 60   33.94
      60 33.94
      60 33.94
13/02/2026 21:56:10.163 25   33.94
      25 33.94
      25 33.94
13/02/2026 21:53:00.195 1 000   33.90
      1 000 33.90
      1 000 33.90
13/02/2026 21:52:20.621 5   33.95
      5 33.95
      5 33.95
13/02/2026 21:51:33.045 2 000   33.935
      2 000 33.935
      2 000 33.935
13/02/2026 21:51:04.540 1 000   33.95
      64 33.95
      1 000 33.95
      936 33.95
13/02/2026 21:50:42.176 50   33.975
      50 33.975
      50 33.975
13/02/2026 21:50:29.767 7 670   33.975
      7 670 33.975
      7 670 33.975
13/02/2026 21:50:17.043 2 000   33.97
      2 000 33.97
      2 000 33.97
13/02/2026 21:48:10.290 64   33.93
      64 33.93
      64 33.93
13/02/2026 21:47:11.367 3 150   33.94
      3 150 33.94
      2 000 33.94
      1 150 33.94
13/02/2026 21:46:52.522 2 000   33.94
      2 000 33.94
      2 000 33.94
13/02/2026 21:45:14.996 350   33.94
      350 33.94
      150 33.94
      200 33.94
13/02/2026 21:44:41.380 2 000   33.935
      2 000 33.935
      2 000 33.935
13/02/2026 21:43:26.124 2   33.90
      2 33.90
      2 33.90
13/02/2026 21:43:14.927 10   33.91
      10 33.91
      10 33.91
13/02/2026 21:41:58.901 100   33.945
      100 33.945
      100 33.945
13/02/2026 21:38:53.471 75   33.90
      75 33.90
      75 33.90
13/02/2026 21:32:40.366 15   33.90
      15 33.90
      15 33.90
13/02/2026 21:32:01.799 490   33.875
      490 33.875
      490 33.875
13/02/2026 21:31:15.671 42   33.855
      42 33.855
      42 33.855
13/02/2026 21:30:43.903 10   33.845
      10 33.845
      10 33.845
13/02/2026 21:27:13.034 88   33.85
      88 33.85
      88 33.85
13/02/2026 21:24:06.548 50   33.89
      50 33.89
      50 33.89
13/02/2026 21:23:19.049 70   33.84
      70 33.84
      70 33.84
13/02/2026 21:16:00.924 25   33.92
      25 33.92
      25 33.92
13/02/2026 21:15:54.529 30   33.88
      30 33.88
      30 33.88
13/02/2026 21:15:14.932 150   33.87
      150 33.87
      150 33.87
13/02/2026 21:12:32.393 250   33.925
      250 33.925
      250 33.925
13/02/2026 21:08:01.017 29   33.895
      29 33.895
      29 33.895
13/02/2026 21:06:43.104 59   33.94
      59 33.94
      59 33.94
13/02/2026 21:05:45.775 5   33.92
      5 33.92
      5 33.92
13/02/2026 21:01:26.672 60   33.89
      60 33.89
      60 33.89
13/02/2026 21:00:30.853 30   33.86
      30 33.86
      30 33.86
13/02/2026 20:55:55.885 25   33.925
      25 33.925
      25 33.925
13/02/2026 20:55:45.113 19   33.935
      19 33.935
      19 33.935
13/02/2026 20:54:53.934 1 000   33.90
      1 000 33.90
      1 000 33.90
13/02/2026 20:53:17.975 23   33.96
      23 33.96
      23 33.96
13/02/2026 20:52:47.050 20   33.94
      20 33.94
      20 33.94
13/02/2026 20:49:23.749 120   33.895
      120 33.895
      120 33.895
13/02/2026 20:48:30.379 10   33.925
      10 33.925
      10 33.925
13/02/2026 20:47:24.489 14   33.905
      14 33.905
      14 33.905
13/02/2026 20:47:09.792 1 100   33.96
      1 100 33.96
      1 100 33.96
13/02/2026 20:46:51.916 10   33.96
      10 33.96
      10 33.96
13/02/2026 20:45:38.779 6   33.94
      6 33.94
      6 33.94
13/02/2026 20:45:09.527 10   33.96
      10 33.96
      10 33.96
13/02/2026 20:43:16.596 2   33.93
      2 33.93
      2 33.93
13/02/2026 20:43:01.996 29   33.93
      29 33.93
      29 33.93
13/02/2026 20:41:57.618 100   33.945
      100 33.945
      100 33.945
13/02/2026 20:41:54.657 1   33.905
      1 33.905
      1 33.905
13/02/2026 20:36:38.877 1 000   33.94
      1 000 33.94
      1 000 33.94
13/02/2026 20:35:09.177 15   33.975
      15 33.975
      15 33.975
13/02/2026 20:32:57.851 2 000   33.88
      2 000 33.88
      2 000 33.88
13/02/2026 20:30:18.614 15   33.825
      15 33.825
      15 33.825
13/02/2026 20:30:11.425 1 000   33.825
      1 000 33.825
      1 000 33.825
13/02/2026 20:29:47.905 50   33.80
      50 33.80
      50 33.80
13/02/2026 20:27:47.971 100   33.925
      100 33.925
      100 33.925
13/02/2026 20:27:45.555 7   33.925
      7 33.925
      7 33.925
13/02/2026 20:27:26.846 50   33.925
      50 33.925
      50 33.925
13/02/2026 20:25:36.095 75   33.98
      75 33.98
      75 33.98
13/02/2026 20:23:59.160 100   33.985
      100 33.985
      100 33.985
13/02/2026 20:20:39.770 15   33.955
      15 33.955
      15 33.955
13/02/2026 20:20:16.024 5   33.925
      5 33.925
      5 33.925
13/02/2026 20:18:20.120 2 000   33.95
      2 000 33.95
      2 000 33.95
13/02/2026 20:17:42.919 30   33.95
      30 33.95
      30 33.95
13/02/2026 20:14:30.001 10   33.955
      10 33.955
      10 33.955
13/02/2026 20:13:45.821 100   33.925
      100 33.925
      100 33.925
13/02/2026 20:13:34.687 1   33.97
      1 33.97
      1 33.97
13/02/2026 20:13:20.510 30   33.97
      30 33.97
      30 33.97
13/02/2026 20:09:32.714 50   33.95
      50 33.95
      50 33.95
13/02/2026 20:08:03.134 500   33.88
      500 33.88
      500 33.88
13/02/2026 20:05:01.764 5   33.895
      5 33.895
      5 33.895
13/02/2026 20:04:40.769 150   33.895
      150 33.895
      150 33.895
13/02/2026 20:04:40.672 90   33.855
      90 33.855
      90 33.855
13/02/2026 20:03:48.913 500   33.85
      500 33.85
      500 33.85
13/02/2026 20:02:59.997 500   33.855
      500 33.855
      500 33.855
13/02/2026 20:02:52.766 10   33.855
      10 33.855
      10 33.855
13/02/2026 20:01:43.525 15   33.84
      15 33.84
      15 33.84
13/02/2026 19:55:35.648 15   33.725
      15 33.725
      15 33.725
13/02/2026 19:53:56.228 100   33.785
      100 33.785
      100 33.785
13/02/2026 19:52:51.241 100   33.745
      100 33.745
      100 33.745
13/02/2026 19:52:30.536 50   33.705
      50 33.705
      50 33.705
13/02/2026 19:51:09.114 32   33.74
      32 33.74
      32 33.74
13/02/2026 19:50:23.706 4   33.72
      4 33.72
      4 33.72
13/02/2026 19:46:59.999 80   33.725
      80 33.725
      25 33.725
      55 33.725
13/02/2026 19:46:20.302 50   33.735
      50 33.735
      50 33.735
13/02/2026 19:46:01.165 500   33.69
      500 33.69
      500 33.69
13/02/2026 19:45:48.761 2 000   33.68
      2 000 33.68
      2 000 33.68
13/02/2026 19:44:35.441 50   33.615
      50 33.615
      50 33.615
13/02/2026 19:43:06.920 18   33.60
      18 33.60
      18 33.60
13/02/2026 19:42:22.584 30   33.65
      30 33.65
      30 33.65
13/02/2026 19:37:20.041 50   33.59
      50 33.59
      50 33.59
13/02/2026 19:35:57.815 112   33.62
      112 33.62
      112 33.62
13/02/2026 19:32:37.198 150   33.565
      150 33.565
      150 33.565
13/02/2026 19:32:00.569 50   33.60
      50 33.60
      50 33.60
13/02/2026 19:31:46.670 100   33.565
      100 33.565
      100 33.565
13/02/2026 19:31:45.455 16   33.565
      16 33.565
      16 33.565
13/02/2026 19:31:26.114 30   33.565
      30 33.565
      30 33.565
13/02/2026 19:29:34.077 50   33.55
      50 33.55
      50 33.55
13/02/2026 19:28:35.345 11   33.61
      11 33.61
      11 33.61
13/02/2026 19:23:15.187 50   33.60
      50 33.60
      50 33.60
13/02/2026 19:19:40.286 14   33.55
      14 33.55
      14 33.55
13/02/2026 19:18:13.348 45   33.58
      45 33.58
      45 33.58
13/02/2026 19:17:20.841 30   33.57
      30 33.57
      30 33.57
13/02/2026 19:16:28.163 30   33.545
      30 33.545
      30 33.545
13/02/2026 19:11:50.914 100   33.52
      100 33.52
      100 33.52
13/02/2026 19:11:09.619 6   33.52
      6 33.52
      6 33.52
13/02/2026 19:10:45.419 59   33.52
      59 33.52
      59 33.52
13/02/2026 19:08:40.247 105   33.46
      105 33.46
      105 33.46
13/02/2026 19:08:01.409 180   33.48
      180 33.48
      180 33.48
13/02/2026 19:04:43.865 100   33.48
      100 33.48
      100 33.48
13/02/2026 19:03:37.886 300   33.50
      300 33.50
      300 33.50
13/02/2026 19:02:41.342 123   33.50
      123 33.50
      123 33.50
13/02/2026 18:59:17.224 60   33.48
      60 33.48
      60 33.48
13/02/2026 18:58:39.874 23   33.51
      23 33.51
      23 33.51
13/02/2026 18:58:16.927 15   33.51
      15 33.51
      15 33.51
13/02/2026 18:58:05.218 12   33.51
      12 33.51
      12 33.51
13/02/2026 18:57:49.814 350   33.485
      350 33.485
      350 33.485
13/02/2026 18:57:38.559 7   33.52
      7 33.52
      7 33.52
13/02/2026 18:55:24.226 20   33.53
      20 33.53
      20 33.53
13/02/2026 18:54:33.975 8   33.505
      8 33.505
      8 33.505
13/02/2026 18:52:58.765 80   33.525
      80 33.525
      80 33.525
13/02/2026 18:49:05.266 30   33.475
      30 33.475
      30 33.475
13/02/2026 18:47:56.094 60   33.46
      60 33.46
      60 33.46
13/02/2026 18:46:47.152 50   33.49
      50 33.49
      50 33.49
13/02/2026 18:46:24.904 20   33.465
      20 33.465
      20 33.465
13/02/2026 18:44:41.871 100   33.49
      100 33.49
      100 33.49
13/02/2026 18:44:35.170 175   33.50
      25 33.50
      175 33.50
      150 33.50
13/02/2026 18:44:20.577 197   33.525
      197 33.525
      197 33.525
13/02/2026 18:44:20.068 8   33.525
      8 33.525
      8 33.525
13/02/2026 18:41:15.672 1 500   33.535
      1 500 33.535
      1 500 33.535
13/02/2026 18:40:24.082 30   33.56
      30 33.56
      30 33.56
13/02/2026 18:39:25.163 20   33.52
      20 33.52
      20 33.52
13/02/2026 18:39:19.943 60   33.555
      60 33.555
      60 33.555
13/02/2026 18:35:03.226 50   33.585
      50 33.585
      50 33.585
13/02/2026 18:33:58.920 15   33.56
      15 33.56
      15 33.56
13/02/2026 18:33:04.806 3   33.57
      3 33.57
      3 33.57
13/02/2026 18:30:44.270 10   33.52
      10 33.52
      10 33.52
13/02/2026 18:26:21.170 200   33.54
      200 33.54
      200 33.54
13/02/2026 18:25:51.967 7   33.56
      7 33.56
      7 33.56
13/02/2026 18:25:31.377 90   33.505
      90 33.505
      55 33.505
      35 33.505
13/02/2026 18:25:24.704 1   33.54
      1 33.54
      1 33.54
13/02/2026 18:25:16.825 7   33.54
      7 33.54
      7 33.54
13/02/2026 18:24:48.378 300   33.54
      300 33.54
      300 33.54
13/02/2026 18:24:00.222 40   33.55
      40 33.55
      40 33.55
13/02/2026 18:23:57.935 100   33.55
      100 33.55
      100 33.55
13/02/2026 18:23:54.049 20   33.55
      20 33.55
      20 33.55
13/02/2026 18:22:10.260 34   33.575
      34 33.575
      34 33.575
13/02/2026 18:21:37.100 500   33.545
      500 33.545
      500 33.545
13/02/2026 18:18:35.785 300   33.545
      300 33.545
      300 33.545
13/02/2026 18:15:33.274 30   33.535
      30 33.535
      30 33.535
13/02/2026 18:14:31.469 70   33.50
      70 33.50
      70 33.50
13/02/2026 18:14:00.696 500   33.50
      500 33.50
      500 33.50
13/02/2026 18:13:50.687 250   33.495
      250 33.495
      250 33.495
13/02/2026 18:13:14.577 10   33.52
      10 33.52
      10 33.52
13/02/2026 18:10:43.817 30   33.555
      30 33.555
      30 33.555
13/02/2026 18:09:54.366 420   33.50
      400 33.50
      20 33.50
      420 33.50
13/02/2026 18:06:32.081 100   33.485
      100 33.485
      100 33.485
13/02/2026 18:06:25.210 600   33.475
      600 33.475
      600 33.475
13/02/2026 18:05:00.333 222   33.47
      222 33.47
      222 33.47
13/02/2026 18:03:59.760 31   33.46
      31 33.46
      31 33.46
13/02/2026 18:03:58.643 9   33.46
      9 33.46
      9 33.46
13/02/2026 18:00:36.123 15   33.475
      15 33.475
      15 33.475
13/02/2026 18:00:12.665 200   33.455
      200 33.455
      200 33.455
13/02/2026 17:58:00.803 300   33.46
      300 33.46
      300 33.46
13/02/2026 17:57:16.301 500   33.485
      500 33.485
      500 33.485
13/02/2026 17:55:42.987 400   33.495
      400 33.495
      400 33.495
13/02/2026 17:55:09.965 200   33.52
      200 33.52
      200 33.52
13/02/2026 17:52:20.877 100   33.49
      100 33.49
      100 33.49
13/02/2026 17:52:06.588 100   33.455
      100 33.455
      100 33.455
13/02/2026 17:51:44.161 15   33.49
      15 33.49
      15 33.49
13/02/2026 17:49:25.269 4   33.465
      4 33.465
      4 33.465
13/02/2026 17:49:07.900 1 000   33.41
      1 000 33.41
      1 000 33.41
13/02/2026 17:48:31.548 8   33.445
      8 33.445
      8 33.445
13/02/2026 17:48:20.971 1   33.495
      1 33.495
      1 33.495
13/02/2026 17:48:17.184 50   33.46
      50 33.46
      50 33.46
13/02/2026 17:48:13.783 100   33.495
      100 33.495
      100 33.495
13/02/2026 17:48:11.697 10   33.495
      10 33.495
      10 33.495
13/02/2026 17:47:12.265 3   33.44
      3 33.44
      3 33.44
13/02/2026 17:45:44.521 30   33.47
      30 33.47
      30 33.47
13/02/2026 17:44:45.437 60   33.425
      60 33.425
      60 33.425
13/02/2026 17:44:13.698 112   33.425
      112 33.425
      112 33.425
13/02/2026 17:44:01.886 23   33.435
      23 33.435
      23 33.435
13/02/2026 17:43:32.400 15   33.385
      15 33.385
      15 33.385
13/02/2026 17:42:32.404 300   33.41
      300 33.41
      300 33.41
13/02/2026 17:42:00.923 13   33.37
      13 33.37
      13 33.37
13/02/2026 17:41:55.268 11   33.37
      11 33.37
      11 33.37
13/02/2026 17:41:52.356 500   33.41
      500 33.41
      500 33.41
13/02/2026 17:40:57.061 40   33.385
      40 33.385
      40 33.385
13/02/2026 17:37:28.565 51   33.39
      51 33.39
      51 33.39
13/02/2026 17:37:15.811 30   33.40
      30 33.40
      30 33.40
13/02/2026 17:34:32.792 32   33.385
      32 33.385
      32 33.385
13/02/2026 17:33:29.172 45   33.39
      45 33.39
      45 33.39
13/02/2026 17:31:46.516 7   33.34
      7 33.34
      7 33.34
13/02/2026 17:30:27.796 3   33.395
      3 33.395
      3 33.395
13/02/2026 17:29:09.276 216   33.33
      216 33.33
      216 33.33
13/02/2026 17:27:09.957 9   33.31
      9 33.31
      9 33.31
13/02/2026 17:26:08.105 30   33.225
      30 33.225
      30 33.225
13/02/2026 17:23:56.129 40   33.20
      40 33.20
      40 33.20
13/02/2026 17:23:31.434 33   33.23
      33 33.23
      33 33.23
13/02/2026 17:23:22.572 450   33.24
      450 33.24
      450 33.24
13/02/2026 17:22:23.510 3   33.265
      3 33.265
      3 33.265
13/02/2026 17:22:09.046 375   33.27
      375 33.27
      375 33.27
13/02/2026 17:18:57.788 6   33.325
      6 33.325
      6 33.325
13/02/2026 17:18:53.179 8   33.325
      8 33.325
      8 33.325
13/02/2026 17:18:41.363 113   33.30
      113 33.30
      113 33.30
13/02/2026 17:18:28.567 15   33.315
      15 33.315
      15 33.315
13/02/2026 17:18:18.256 10   33.36
      10 33.36
      10 33.36
13/02/2026 17:16:35.054 50   33.35
      50 33.35
      50 33.35
13/02/2026 17:15:50.551 340   33.36
      340 33.36
      340 33.36
13/02/2026 17:13:13.682 15   33.27
      15 33.27
      15 33.27
13/02/2026 17:13:12.568 100   33.27
      100 33.27
      100 33.27
13/02/2026 17:12:43.547 30   33.26
      30 33.26
      30 33.26
13/02/2026 17:09:10.744 32   33.34
      32 33.34
      32 33.34
13/02/2026 17:08:09.674 1   33.32
      1 33.32
      1 33.32
13/02/2026 17:07:16.237 100   33.345
      100 33.345
      100 33.345
13/02/2026 17:07:05.807 240   33.35
      240 33.35
      240 33.35
13/02/2026 17:06:16.652 100   33.415
      100 33.415
      100 33.415
13/02/2026 17:02:23.511 75   33.42
      75 33.42
      75 33.42
13/02/2026 17:02:23.433 10   33.42
      10 33.42
      10 33.42
13/02/2026 17:01:44.934 1 000   33.38
      1 000 33.38
      1 000 33.38
13/02/2026 16:57:01.105 60   33.31
      60 33.31
      60 33.31
13/02/2026 16:55:16.323 60   33.33
      60 33.33
      60 33.33
13/02/2026 16:52:19.828 20   33.31
      20 33.31
      20 33.31
13/02/2026 16:52:18.441 60   33.325
      60 33.325
      60 33.325
13/02/2026 16:48:30.278 20   33.145
      20 33.145
      20 33.145
13/02/2026 16:46:10.879 100   33.085
      100 33.085
      100 33.085
13/02/2026 16:44:54.202 30   33.05
      30 33.05
      30 33.05
13/02/2026 16:44:52.240 10   33.06
      10 33.06
      10 33.06
13/02/2026 16:44:46.062 100   33.085
      100 33.085
      100 33.085
13/02/2026 16:44:07.015 200   33.11
      200 33.11
      200 33.11
13/02/2026 16:42:57.092 10   33.10
      10 33.10
      10 33.10
13/02/2026 16:42:40.782 100   33.165
      100 33.165
      100 33.165
13/02/2026 16:42:00.053 3   33.16
      3 33.16
      3 33.16
13/02/2026 16:40:01.751 100   33.19
      100 33.19
      100 33.19
13/02/2026 16:39:03.476 20   33.205
      20 33.205
      20 33.205
13/02/2026 16:38:52.350 150   33.20
      150 33.20
      150 33.20
13/02/2026 16:38:37.493 8   33.195
      8 33.195
      8 33.195
13/02/2026 16:34:48.547 200   33.33
      200 33.33
      200 33.33
13/02/2026 16:34:15.719 1   33.355
      1 33.355
      1 33.355
13/02/2026 16:33:45.773 350   33.38
      350 33.38
      350 33.38
13/02/2026 16:33:44.757 50   33.38
      50 33.38
      50 33.38
13/02/2026 16:33:05.181 59   33.40
      59 33.40
      59 33.40
13/02/2026 16:32:59.019 300   33.38
      300 33.38
      300 33.38
13/02/2026 16:32:26.932 10   33.385
      10 33.385
      10 33.385
13/02/2026 16:31:02.157 45   33.355
      45 33.355
      45 33.355
13/02/2026 16:30:59.912 200   33.33
      200 33.33
      200 33.33
13/02/2026 16:30:56.288 50   33.325
      50 33.325
      50 33.325
13/02/2026 16:29:30.287 10   33.27
      10 33.27
      10 33.27
13/02/2026 16:27:38.809 150   33.205
      150 33.205
      150 33.205
13/02/2026 16:24:46.229 100   33.08
      100 33.08
      100 33.08
13/02/2026 16:24:29.165 44   33.085
      44 33.085
      44 33.085
13/02/2026 16:24:08.259 3   33.055
      3 33.055
      3 33.055
13/02/2026 16:24:02.641 3   33.085
      3 33.085
      3 33.085
13/02/2026 16:23:37.396 85   33.025
      85 33.025
      85 33.025
13/02/2026 16:23:04.110 27   33.02
      27 33.02
      27 33.02
13/02/2026 16:22:49.944 200   33.035
      200 33.035
      200 33.035
13/02/2026 16:22:08.218 35   33.165
      35 33.165
      35 33.165
13/02/2026 16:22:00.807 100   33.15
      100 33.15
      100 33.15
13/02/2026 16:21:46.543 1   33.16
      1 33.16
      1 33.16
13/02/2026 16:21:43.970 150   33.12
      150 33.12
      150 33.12
13/02/2026 16:19:01.177 250   33.195
      250 33.195
      250 33.195
13/02/2026 16:19:00.797 500   33.195
      500 33.195
      500 33.195
13/02/2026 16:17:18.436 30   33.30
      30 33.30
      30 33.30
13/02/2026 16:16:49.467 25   33.31
      25 33.31
      25 33.31
13/02/2026 16:15:06.933 50   33.335
      50 33.335
      50 33.335
13/02/2026 16:12:53.757 25   33.325
      25 33.325
      25 33.325
13/02/2026 16:09:25.148 20   33.18
      20 33.18
      20 33.18
13/02/2026 16:09:09.378 25   33.21
      25 33.21
      25 33.21
13/02/2026 16:07:04.221 1   33.23
      1 33.23
      1 33.23
13/02/2026 16:07:03.769 30   33.23
      30 33.23
      30 33.23
13/02/2026 16:06:49.119 1   33.19
      1 33.19
      1 33.19
13/02/2026 16:06:31.685 25   33.15
      25 33.15
      25 33.15
13/02/2026 16:05:03.456 40   33.28
      40 33.28
      40 33.28
13/02/2026 16:04:09.554 10   33.28
      10 33.28
      10 33.28
13/02/2026 16:04:03.327 60   33.255
      60 33.255
      60 33.255
13/02/2026 16:03:48.526 211   33.235
      211 33.235
      211 33.235
13/02/2026 16:03:17.780 1   33.255
      1 33.255
      1 33.255
13/02/2026 16:03:11.295 500   33.20
      500 33.20
      500 33.20
13/02/2026 16:02:47.078 30   33.23
      30 33.23
      30 33.23
13/02/2026 16:01:42.328 83   33.165
      83 33.165
      83 33.165
13/02/2026 16:00:31.163 30   33.20
      30 33.20
      30 33.20
13/02/2026 16:00:01.968 10   33.195
      10 33.195
      10 33.195
13/02/2026 15:59:10.427 100   33.225
      100 33.225
      100 33.225
13/02/2026 15:59:08.103 3   33.15
      3 33.15
      3 33.15
13/02/2026 15:59:01.058 1 000   33.235
      1 000 33.235
      1 000 33.235
13/02/2026 15:58:39.160 19   33.205
      19 33.205
      19 33.205
13/02/2026 15:57:38.784 100   33.22
      100 33.22
      100 33.22
13/02/2026 15:57:30.382 50   33.24
      50 33.24
      50 33.24
13/02/2026 15:57:08.800 118   33.265
      118 33.265
      118 33.265
13/02/2026 15:56:58.696 1 100   33.275
      1 100 33.275
      1 100 33.275
13/02/2026 15:56:46.439 100   33.32
      100 33.32
      100 33.32
13/02/2026 15:55:53.935 1 700   33.30
      1 700 33.30
      1 700 33.30
13/02/2026 15:55:33.679 100   33.28
      100 33.28
      100 33.28
13/02/2026 15:53:25.827 150   33.29
      150 33.29
      150 33.29
13/02/2026 15:53:12.693 35   33.275
      35 33.275
      35 33.275
13/02/2026 15:51:41.836 60   33.23
      60 33.23
      60 33.23
13/02/2026 15:50:31.599 45   33.25
      45 33.25
      45 33.25
13/02/2026 15:50:19.241 200   33.225
      200 33.225
      200 33.225
13/02/2026 15:49:58.673 5   33.30
      5 33.30
      5 33.30
13/02/2026 15:49:03.825 21   33.25
      21 33.25
      21 33.25
13/02/2026 15:47:08.702 18   33.25
      18 33.25
      18 33.25
13/02/2026 15:46:07.357 31   33.355
      31 33.355
      31 33.355
13/02/2026 15:45:18.766 44   33.215
      44 33.215
      44 33.215
13/02/2026 15:42:42.153 50   33.085
      50 33.085
      50 33.085
13/02/2026 15:41:03.061 290   33.15
      290 33.15
      290 33.15
13/02/2026 15:40:56.121 30   33.135
      30 33.135
      30 33.135
13/02/2026 15:38:55.813 16   33.12
      16 33.12
      16 33.12
13/02/2026 15:38:33.008 7   33.085
      7 33.085
      7 33.085
13/02/2026 15:38:02.771 10   33.155
      10 33.155
      10 33.155
13/02/2026 15:36:13.741 4   33.03
      4 33.03
      4 33.03
13/02/2026 15:36:10.897 9   33.03
      9 33.03
      9 33.03
13/02/2026 15:35:17.484 39   33.10
      39 33.10
      39 33.10
13/02/2026 15:34:51.590 75   33.165
      75 33.165
      75 33.165
13/02/2026 15:34:18.698 11   33.12
      11 33.12
      11 33.12
13/02/2026 15:32:26.924 16   33.195
      16 33.195
      16 33.195
13/02/2026 15:32:13.027 800   33.20
      800 33.20
      800 33.20
13/02/2026 15:32:01.222 2 000   33.20
      2 000 33.20
      2 000 33.20
13/02/2026 15:31:51.424 500   33.06
      500 33.06
      500 33.06
13/02/2026 15:28:58.343 20   33.095
      20 33.095
      20 33.095
13/02/2026 15:28:29.350 20   33.13
      20 33.13
      20 33.13
13/02/2026 15:25:30.679 60   33.11
      60 33.11
      60 33.11
13/02/2026 15:20:17.258 200   33.20
      200 33.20
      200 33.20
13/02/2026 15:19:00.240 400   32.99
      400 32.99
      400 32.99
13/02/2026 15:11:48.576 75   33.015
      75 33.015
      75 33.015
13/02/2026 15:09:48.089 95   33.00
      30 33.00
      20 33.00
      45 33.00
      95 33.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)