PayPal Holdings Inc.

21

19

47.47

Date Time Volume Order Volume Price
30/09/2026 08:35:44.164 227   47.47
      227 47.47
      227 47.47
30/09/2026 08:34:54.296 54   47.455
      54 47.455
      54 47.455
30/09/2026 08:34:18.368 6   47.47
      6 47.47
      6 47.47
30/09/2026 08:29:53.406 14   47.515
      14 47.515
      14 47.515
30/09/2026 08:22:20.384 50   47.535
      50 47.535
      50 47.535
30/09/2026 08:10:08.333 54   47.485
      54 47.485
      54 47.485
30/09/2026 08:10:01.618 80   47.48
      80 47.48
      80 47.48
30/09/2026 08:10:00.813 90   47.48
      90 47.48
      90 47.48
30/09/2026 08:10:00.506 80   47.48
      80 47.48
      80 47.48
30/09/2026 08:09:00.294 11   47.52
      11 47.52
      11 47.52
30/09/2026 08:07:22.649 54   47.52
      54 47.52
      54 47.52
30/09/2026 08:00:23.481 1   47.575
      1 47.575
      1 47.575
30/09/2026 08:00:14.060 1   47.45
      1 47.45
      1 47.45
30/09/2026 07:55:00.812 16   47.445
      16 47.445
      16 47.445
30/09/2026 07:42:24.650 100   47.50
      100 47.50
      100 47.50
30/09/2026 07:37:23.990 19   47.54
      19 47.54
      19 47.54
30/09/2026 07:37:22.393 32   47.54
      32 47.54
      32 47.54
30/09/2026 07:30:16.239 241   47.55
      241 47.55
      241 47.55
30/09/2026 07:30:08.249 168   47.435
      157 47.435
      1 47.435
      17 47.435
      150 47.435
      11 47.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)