PayPal Holdings Inc.

66

56

38.325

Date Time Volume Order Volume Price
02/04/2026 10:27:05.033 3   38.325
      3 38.325
      3 38.325
02/04/2026 10:26:22.507 2   38.15
      2 38.15
      2 38.15
02/04/2026 10:25:23.176 100   38.135
      100 38.135
      100 38.135
02/04/2026 10:24:28.241 100   38.33
      100 38.33
      100 38.33
02/04/2026 10:24:27.332 26   38.33
      26 38.33
      26 38.33
02/04/2026 10:19:33.021 130   38.30
      130 38.30
      130 38.30
02/04/2026 10:17:22.644 75   38.12
      75 38.12
      75 38.12
02/04/2026 10:14:15.828 100   38.135
      100 38.135
      100 38.135
02/04/2026 10:12:17.245 40   38.325
      40 38.325
      40 38.325
02/04/2026 10:11:46.987 17   38.13
      17 38.13
      17 38.13
02/04/2026 10:07:38.031 200   38.295
      200 38.295
      200 38.295
02/04/2026 10:06:40.093 255   38.15
      255 38.15
      255 38.15
02/04/2026 10:06:40.065 84   38.15
      84 38.15
      84 38.15
02/04/2026 10:06:40.012 161   38.15
      161 38.15
      161 38.15
02/04/2026 09:59:51.703 210   38.31
      210 38.31
      210 38.31
02/04/2026 09:59:01.042 12   38.14
      12 38.14
      12 38.14
02/04/2026 09:53:32.268 15   38.11
      15 38.11
      15 38.11
02/04/2026 09:47:41.829 54   38.15
      54 38.15
      54 38.15
02/04/2026 09:47:26.219 20   38.15
      20 38.15
      20 38.15
02/04/2026 09:42:32.226 1   38.325
      1 38.325
      1 38.325
02/04/2026 09:41:39.280 110   38.165
      110 38.165
      110 38.165
02/04/2026 09:28:02.980 2   38.07
      2 38.07
      2 38.07
02/04/2026 09:21:17.153 166   38.10
      166 38.10
      166 38.10
02/04/2026 09:21:12.724 97   38.10
      97 38.10
      97 38.10
02/04/2026 09:21:12.120 97   38.10
      97 38.10
      97 38.10
02/04/2026 09:21:02.672 250   38.10
      250 38.10
      250 38.10
02/04/2026 09:19:05.995 25   38.11
      25 38.11
      25 38.11
02/04/2026 09:16:11.472 50   38.105
      50 38.105
      50 38.105
02/04/2026 09:13:26.716 150   38.32
      33 38.32
      150 38.32
      117 38.32
02/04/2026 09:12:22.955 5   38.09
      5 38.09
      5 38.09
02/04/2026 09:09:54.231 30   38.085
      30 38.085
      30 38.085
02/04/2026 09:09:37.516 49   38.11
      49 38.11
      49 38.11
02/04/2026 09:06:18.888 2   38.295
      2 38.295
      2 38.295
02/04/2026 09:00:52.444 245   38.09
      245 38.09
      245 38.09
02/04/2026 08:57:39.457 1   38.195
      1 38.195
      1 38.195
02/04/2026 08:57:05.154 1   38.07
      1 38.07
      1 38.07
02/04/2026 08:56:18.729 13   38.06
      13 38.06
      13 38.06
02/04/2026 08:48:46.392 150   38.025
      150 38.025
      150 38.025
02/04/2026 08:48:00.272 25   38.035
      25 38.035
      25 38.035
02/04/2026 08:47:24.111 50   38.10
      50 38.10
      50 38.10
02/04/2026 08:34:42.214 14   38.065
      14 38.065
      14 38.065
02/04/2026 08:31:47.543 1   38.19
      1 38.19
      1 38.19
02/04/2026 08:31:13.388 28   38.065
      28 38.065
      28 38.065
02/04/2026 08:29:13.861 100   38.105
      100 38.105
      100 38.105
02/04/2026 08:24:04.469 16   38.09
      16 38.09
      16 38.09
02/04/2026 08:21:24.272 1   38.06
      1 38.06
      1 38.06
02/04/2026 08:15:30.880 15   38.04
      15 38.04
      15 38.04
02/04/2026 08:10:45.990 5   38.03
      5 38.03
      5 38.03
02/04/2026 08:09:59.848 1   38.055
      1 38.055
      1 38.055
02/04/2026 08:09:49.733 5   38.055
      5 38.055
      5 38.055
02/04/2026 08:08:26.844 100   38.19
      24 38.19
      100 38.19
      76 38.19
02/04/2026 08:00:34.185 3   38.16
      3 38.16
      3 38.16
02/04/2026 07:58:15.792 126   38.105
      126 38.105
      126 38.105
02/04/2026 07:47:01.635 250   38.10
      250 38.10
      250 38.10
02/04/2026 07:32:31.129 1   38.17
      1 38.17
      1 38.17
02/04/2026 07:30:02.982 99   38.335
      64 38.335
      2 38.335
      35 38.335
      27 38.335
      70 38.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)