Tradegate BSX

PayPal Holdings Inc.

300

291

53.77

Date	Time	Volume	Order Volume	Price
13/11/2026	21:56:45.089	31		53.77
			31	53.77
			31	53.77
13/11/2026	21:55:36.336	233		53.81
			233	53.81
			233	53.81
13/11/2026	21:52:44.776	100		53.84
			100	53.84
			100	53.84
13/11/2026	21:51:23.422	2 000		53.86
			2 000	53.86
			2 000	53.86
13/11/2026	21:50:43.375	4		53.86
			4	53.86
			4	53.86
13/11/2026	21:46:54.283	1		53.78
			1	53.78
			1	53.78
13/11/2026	21:38:19.330	115		53.82
			115	53.82
			115	53.82
13/11/2026	21:37:37.835	3		53.85
			3	53.85
			3	53.85
13/11/2026	21:31:25.928	10		53.80
			10	53.80
			10	53.80
13/11/2026	21:26:54.081	50		53.75
			50	53.75
			50	53.75
13/11/2026	21:25:12.052	6		53.72
			6	53.72
			6	53.72
13/11/2026	21:19:33.495	10		53.78
			10	53.78
			10	53.78
13/11/2026	21:16:27.618	38		53.77
			38	53.77
			38	53.77
13/11/2026	21:16:18.394	3		53.77
			3	53.77
			3	53.77
13/11/2026	21:15:37.218	9		53.77
			9	53.77
			9	53.77
13/11/2026	21:07:55.272	48		53.73
			48	53.73
			48	53.73
13/11/2026	20:58:58.447	80		53.77
			80	53.77
			80	53.77
13/11/2026	20:56:33.407	206		53.73
			206	53.73
			206	53.73
13/11/2026	20:51:13.128	10		53.79
			10	53.79
			10	53.79
13/11/2026	20:38:25.892	200		53.78
			200	53.78
			200	53.78
13/11/2026	20:35:20.680	2		53.81
			2	53.81
			2	53.81
13/11/2026	20:35:02.189	15		53.77
			15	53.77
			15	53.77
13/11/2026	20:33:39.575	130		53.75
			130	53.75
			130	53.75
13/11/2026	20:31:48.600	10		53.74
			10	53.74
			10	53.74
13/11/2026	20:27:18.805	4		53.85
			4	53.85
			4	53.85
13/11/2026	20:21:46.214	20		53.77
			20	53.77
			20	53.77
13/11/2026	20:21:28.495	5		53.81
			5	53.81
			5	53.81
13/11/2026	20:12:35.498	20		53.73
			20	53.73
			20	53.73
13/11/2026	20:12:33.181	1		53.73
			1	53.73
			1	53.73
13/11/2026	20:01:07.371	200		53.77
			200	53.77
			200	53.77
13/11/2026	19:59:45.561	67		53.78
			67	53.78
			67	53.78
13/11/2026	19:54:06.769	500		53.76
			500	53.76
			500	53.76
13/11/2026	19:53:05.187	100		53.75
			100	53.75
			100	53.75
13/11/2026	19:50:03.515	200		53.76
			200	53.76
			200	53.76
13/11/2026	19:46:47.979	35		53.76
			35	53.76
			35	53.76
13/11/2026	19:43:56.283	8		53.76
			8	53.76
			8	53.76
13/11/2026	19:42:45.564	500		53.76
			500	53.76
			500	53.76
13/11/2026	19:40:10.934	35		53.74
			35	53.74
			35	53.74
13/11/2026	19:25:37.610	1		53.67
			1	53.67
			1	53.67
13/11/2026	19:15:24.050	451		53.70
			451	53.70
			451	53.70
13/11/2026	19:15:10.713	10		53.70
			10	53.70
			10	53.70
13/11/2026	19:11:30.828	50		53.71
			50	53.71
			50	53.71
13/11/2026	19:11:16.360	1		53.71
			1	53.71
			1	53.71
13/11/2026	19:07:28.567	4		53.71
			4	53.71
			4	53.71
13/11/2026	19:07:00.775	25		53.71
			25	53.71
			25	53.71
13/11/2026	19:06:07.652	100		53.71
			100	53.71
			100	53.71
13/11/2026	19:05:02.968	10		53.76
			10	53.76
			10	53.76
13/11/2026	19:02:28.182	285		53.70
			285	53.70
			285	53.70
13/11/2026	19:02:25.808	47		53.70
			47	53.70
			47	53.70
13/11/2026	18:57:35.440	4		53.81
			4	53.81
			4	53.81
13/11/2026	18:53:52.561	178		53.77
			178	53.77
			178	53.77
13/11/2026	18:47:43.530	1		53.83
			1	53.83
			1	53.83
13/11/2026	18:44:56.032	200		53.80
			200	53.80
			200	53.80
13/11/2026	18:30:16.881	15		53.74
			15	53.74
			15	53.74
13/11/2026	18:27:31.906	100		53.70
			100	53.70
			100	53.70
13/11/2026	18:20:51.976	100		53.73
			100	53.73
			100	53.73
13/11/2026	18:17:07.051	2		53.80
			2	53.80
			2	53.80
13/11/2026	18:17:03.694	1		53.80
			1	53.80
			1	53.80
13/11/2026	18:16:00.615	200		53.73
			200	53.73
			200	53.73
13/11/2026	18:12:15.387	150		53.77
			150	53.77
			150	53.77
13/11/2026	18:11:51.009	32		53.77
			32	53.77
			32	53.77
13/11/2026	18:08:52.075	100		53.80
			100	53.80
			100	53.80
13/11/2026	18:06:15.569	9		53.74
			9	53.74
			9	53.74
13/11/2026	17:56:59.040	1		53.70
			1	53.70
			1	53.70
13/11/2026	17:56:49.048	100		53.70
			100	53.70
			100	53.70
13/11/2026	17:56:09.126	10		53.68
			10	53.68
			10	53.68
13/11/2026	17:44:18.772	200		53.68
			200	53.68
			200	53.68
13/11/2026	17:43:04.054	20		53.71
			20	53.71
			20	53.71
13/11/2026	17:41:02.792	100		53.77
			100	53.77
			100	53.77
13/11/2026	17:40:08.650	8		53.79
			8	53.79
			8	53.79
13/11/2026	17:39:17.982	2		53.82
			2	53.82
			2	53.82
13/11/2026	17:39:15.574	100		53.81
			100	53.81
			100	53.81
13/11/2026	17:38:29.001	300		53.77
			300	53.77
			300	53.77
13/11/2026	17:36:56.981	7		53.74
			7	53.74
			7	53.74
13/11/2026	17:36:48.267	20		53.76
			20	53.76
			20	53.76
13/11/2026	17:34:54.931	40		53.75
			40	53.75
			40	53.75
13/11/2026	17:31:57.876	1 000		53.71
			1 000	53.71
			1 000	53.71
13/11/2026	17:21:01.435	50		53.70
			50	53.70
			50	53.70
13/11/2026	17:20:33.483	88		53.67
			88	53.67
			88	53.67
13/11/2026	17:18:26.832	10		53.67
			10	53.67
			10	53.67
13/11/2026	17:14:03.157	127		53.73
			127	53.73
			127	53.73
13/11/2026	17:13:14.613	20		53.70
			20	53.70
			20	53.70
13/11/2026	17:09:09.878	50		53.62
			50	53.62
			50	53.62
13/11/2026	17:07:56.376	20		53.64
			20	53.64
			20	53.64
13/11/2026	17:03:08.340	200		53.53
			200	53.53
			200	53.53
13/11/2026	16:58:04.041	1		53.58
			1	53.58
			1	53.58
13/11/2026	16:57:06.806	90		53.56
			90	53.56
			90	53.56
13/11/2026	16:53:58.287	150		53.68
			150	53.68
			150	53.68
13/11/2026	16:53:01.880	1		53.62
			1	53.62
			1	53.62
13/11/2026	16:52:36.692	67		53.62
			67	53.62
			67	53.62
13/11/2026	16:49:53.512	40		53.65
			40	53.65
			40	53.65
13/11/2026	16:48:05.133	38		53.62
			38	53.62
			38	53.62
13/11/2026	16:45:18.405	900		53.56
			900	53.56
			900	53.56
13/11/2026	16:43:53.052	2		53.53
			2	53.53
			2	53.53
13/11/2026	16:43:24.093	1		53.48
			1	53.48
			1	53.48
13/11/2026	16:42:32.229	11		53.50
			11	53.50
			11	53.50
13/11/2026	16:41:46.402	9		53.52
			9	53.52
			9	53.52
13/11/2026	16:40:22.331	5		53.51
			5	53.51
			5	53.51
13/11/2026	16:39:36.581	16		53.55
			16	53.55
			16	53.55
13/11/2026	16:38:53.365	35		53.49
			35	53.49
			35	53.49
13/11/2026	16:33:29.035	100		53.61
			100	53.61
			100	53.61
13/11/2026	16:32:22.091	65		53.50
			65	53.50
			65	53.50
13/11/2026	16:31:17.892	340		53.48
			340	53.48
			340	53.48
13/11/2026	16:29:33.457	10		53.43
			10	53.43
			10	53.43
13/11/2026	16:28:27.456	10		53.43
			10	53.43
			10	53.43
13/11/2026	16:28:22.853	68		53.32
			68	53.32
			68	53.32
13/11/2026	16:27:27.108	30		53.27
			30	53.27
			30	53.27
13/11/2026	16:21:54.412	100		53.27
			100	53.27
			100	53.27
13/11/2026	16:20:21.456	30		53.17
			30	53.17
			30	53.17
13/11/2026	16:19:10.852	600		53.15
			600	53.15
			600	53.15
13/11/2026	16:19:08.768	5		53.14
			5	53.14
			5	53.14
13/11/2026	16:17:24.720	51		53.13
			51	53.13
			51	53.13
13/11/2026	16:17:15.447	100		53.19
			100	53.19
			100	53.19
13/11/2026	16:16:53.984	3		53.17
			3	53.17
			3	53.17
13/11/2026	16:16:34.957	115		53.15
			115	53.15
			115	53.15
13/11/2026	16:13:17.758	35		53.26
			35	53.26
			35	53.26
13/11/2026	16:08:46.053	10		53.19
			10	53.19
			10	53.19
13/11/2026	16:06:19.571	100		53.25
			100	53.25
			100	53.25
13/11/2026	16:02:19.188	50		53.12
			50	53.12
			50	53.12
13/11/2026	16:00:55.835	600		53.33
			600	53.33
			600	53.33
13/11/2026	16:00:52.594	20		53.53
			20	53.53
			20	53.53
13/11/2026	16:00:06.577	1		53.61
			1	53.61
			1	53.61
13/11/2026	16:00:05.432	17		53.58
			17	53.58
			17	53.58
13/11/2026	15:58:03.301	185		53.58
			185	53.58
			185	53.58
13/11/2026	15:56:58.882	100		53.61
			100	53.61
			100	53.61
13/11/2026	15:53:24.558	60		53.60
			60	53.60
			60	53.60
13/11/2026	15:53:11.107	7		53.61
			7	53.61
			7	53.61
13/11/2026	15:50:02.120	300		53.60
			300	53.60
			300	53.60
13/11/2026	15:45:48.228	1		53.72
			1	53.72
			1	53.72
13/11/2026	15:42:48.105	22		53.75
			22	53.75
			22	53.75
13/11/2026	15:41:10.671	10		53.61
			10	53.61
			10	53.61
13/11/2026	15:40:21.445	10		53.67
			10	53.67
			10	53.67
13/11/2026	15:39:51.242	300		53.58
			300	53.58
			300	53.58
13/11/2026	15:37:35.904	30		53.46
			30	53.46
			30	53.46
13/11/2026	15:37:28.008	1 100		53.45
			1 100	53.45
			1 100	53.45
13/11/2026	15:37:24.130	10		53.42
			10	53.42
			10	53.42
13/11/2026	15:37:08.959	81		53.50
			75	53.50
			81	53.50
			1	53.50
			5	53.50
13/11/2026	15:36:45.091	3		53.46
			3	53.46
			3	53.46
13/11/2026	15:36:25.355	8		53.41
			8	53.41
			8	53.41
13/11/2026	15:35:59.262	1 100		53.40
			1 100	53.40
			1 100	53.40
13/11/2026	15:35:42.953	2 000		53.45
			2 000	53.45
			2 000	53.45
13/11/2026	15:35:32.228	150		53.49
			150	53.49
			150	53.49
13/11/2026	15:35:23.162	500		53.40
			500	53.40
			500	53.40
13/11/2026	15:32:23.545	15		53.25
			15	53.25
			15	53.25
13/11/2026	15:31:21.089	30		52.99
			30	52.99
			30	52.99
13/11/2026	15:23:19.339	160		52.93
			160	52.93
			160	52.93
13/11/2026	15:09:28.545	19		52.95
			19	52.95
			19	52.95
13/11/2026	15:03:27.525	56		53.00
			56	53.00
			50	53.00
			6	53.00
13/11/2026	15:02:57.734	1		52.93
			1	52.93
			1	52.93
13/11/2026	15:02:46.605	56		52.94
			56	52.94
			56	52.94
13/11/2026	14:54:03.727	15		52.93
			15	52.93
			15	52.93
13/11/2026	14:46:58.821	177		52.94
			177	52.94
			177	52.94
13/11/2026	14:46:21.613	170		52.93
			170	52.93
			170	52.93
13/11/2026	14:43:01.347	85		52.93
			85	52.93
			85	52.93
13/11/2026	14:29:45.489	250		52.99
			250	52.99
			250	52.99
13/11/2026	14:25:17.708	35		52.84
			35	52.84
			35	52.84
13/11/2026	14:22:18.915	40		52.84
			40	52.84
			40	52.84
13/11/2026	14:22:15.724	50		52.84
			50	52.84
			50	52.84
13/11/2026	14:20:56.524	30		52.84
			30	52.84
			30	52.84
13/11/2026	14:15:52.829	125		52.82
			125	52.82
			125	52.82
13/11/2026	14:08:11.083	14		52.82
			14	52.82
			14	52.82
13/11/2026	14:01:42.931	10		52.81
			10	52.81
			10	52.81
13/11/2026	13:56:14.995	5		52.94
			5	52.94
			5	52.94
13/11/2026	13:53:18.059	20		52.81
			20	52.81
			20	52.81
13/11/2026	13:52:31.745	15		52.81
			15	52.81
			15	52.81
13/11/2026	13:47:45.908	4		52.80
			4	52.80
			4	52.80
13/11/2026	13:47:35.348	22		52.80
			22	52.80
			22	52.80
13/11/2026	13:42:43.629	27		52.74
			27	52.74
			27	52.74
13/11/2026	13:41:50.360	25		52.73
			25	52.73
			25	52.73
13/11/2026	13:39:23.044	23		52.73
			23	52.73
			23	52.73
13/11/2026	13:39:22.929	14		52.73
			14	52.73
			14	52.73
13/11/2026	13:33:54.756	90		52.81
			90	52.81
			90	52.81
13/11/2026	13:32:22.306	44		52.81
			44	52.81
			44	52.81
13/11/2026	13:26:49.514	750		52.81
			750	52.81
			750	52.81
13/11/2026	13:26:32.396	250		52.81
			250	52.81
			250	52.81
13/11/2026	13:24:13.875	20		52.81
			20	52.81
			20	52.81
13/11/2026	13:15:47.839	100		52.80
			100	52.80
			100	52.80
13/11/2026	13:12:41.886	5		52.80
			5	52.80
			5	52.80
13/11/2026	13:10:44.639	22		52.80
			22	52.80
			22	52.80
13/11/2026	13:05:43.379	30		52.79
			30	52.79
			30	52.79
13/11/2026	13:04:15.038	10		52.86
			10	52.86
			10	52.86
13/11/2026	13:03:13.825	60		52.79
			60	52.79
			60	52.79
13/11/2026	12:55:18.047	27		52.80
			27	52.80
			27	52.80
13/11/2026	12:55:09.791	14		52.80
			14	52.80
			14	52.80
13/11/2026	12:52:15.738	4		52.80
			4	52.80
			4	52.80
13/11/2026	12:51:13.117	25		52.80
			25	52.80
			25	52.80
13/11/2026	12:50:40.987	4		52.86
			4	52.86
			4	52.86
13/11/2026	12:48:54.804	2		52.79
			2	52.79
			2	52.79
13/11/2026	12:47:38.004	3		52.79
			3	52.79
			3	52.79
13/11/2026	12:42:30.124	12		52.77
			12	52.77
			12	52.77
13/11/2026	12:30:26.452	1		52.86
			1	52.86
			1	52.86
13/11/2026	12:24:50.804	1		52.86
			1	52.86
			1	52.86
13/11/2026	12:24:32.293	50		52.78
			50	52.78
			50	52.78
13/11/2026	12:23:49.921	215		52.78
			215	52.78
			215	52.78
13/11/2026	12:23:37.079	250		52.78
			250	52.78
			250	52.78
13/11/2026	12:22:37.925	8		52.78
			8	52.78
			8	52.78
13/11/2026	12:11:45.667	10		52.89
			10	52.89
			10	52.89
13/11/2026	12:09:25.221	6		52.78
			6	52.78
			6	52.78
13/11/2026	12:06:35.256	1		52.78
			1	52.78
			1	52.78
13/11/2026	11:53:58.412	100		52.78
			100	52.78
			100	52.78
13/11/2026	11:51:17.552	60		52.78
			60	52.78
			60	52.78
13/11/2026	11:48:22.110	56		52.78
			56	52.78
			56	52.78
13/11/2026	11:47:11.096	50		52.78
			50	52.78
			50	52.78
13/11/2026	11:43:50.907	1		52.78
			1	52.78
			1	52.78
13/11/2026	11:43:26.135	5		52.78
			5	52.78
			5	52.78
13/11/2026	11:42:26.456	18		52.78
			18	52.78
			18	52.78
13/11/2026	11:39:12.360	183		52.78
			183	52.78
			183	52.78
13/11/2026	11:33:24.155	112		52.78
			112	52.78
			112	52.78
13/11/2026	11:28:21.447	34		52.78
			34	52.78
			34	52.78
13/11/2026	11:27:44.151	16		52.89
			16	52.89
			16	52.89
13/11/2026	11:26:17.010	24		52.89
			24	52.89
			24	52.89
13/11/2026	11:23:38.540	50		52.78
			50	52.78
			50	52.78
13/11/2026	11:23:35.178	30		52.78
			30	52.78
			30	52.78
13/11/2026	11:22:09.917	100		52.78
			100	52.78
			100	52.78
13/11/2026	11:21:23.600	34		52.78
			34	52.78
			34	52.78
13/11/2026	11:19:32.726	100		52.78
			100	52.78
			100	52.78
13/11/2026	11:12:54.287	80		52.77
			80	52.77
			80	52.77
13/11/2026	11:11:43.465	100		52.77
			100	52.77
			100	52.77
13/11/2026	11:07:28.074	1		52.86
			1	52.86
			1	52.86
13/11/2026	11:05:41.951	8		52.70
			8	52.70
			8	52.70
13/11/2026	11:02:40.964	1		52.86
			1	52.86
			1	52.86
13/11/2026	11:01:27.183	31		52.73
			31	52.73
			31	52.73
13/11/2026	11:01:03.179	17		52.73
			17	52.73
			17	52.73
13/11/2026	11:00:22.206	10		52.73
			10	52.73
			10	52.73
13/11/2026	10:57:37.820	23		52.74
			23	52.74
			23	52.74
13/11/2026	10:57:01.987	5		52.74
			5	52.74
			5	52.74
13/11/2026	10:55:57.401	2		52.74
			2	52.74
			2	52.74
13/11/2026	10:54:15.253	35		52.78
			35	52.78
			35	52.78
13/11/2026	10:51:52.343	10		52.78
			10	52.78
			10	52.78
13/11/2026	10:51:32.045	7		52.78
			7	52.78
			7	52.78
13/11/2026	10:51:14.289	4		52.78
			4	52.78
			4	52.78
13/11/2026	10:45:54.375	20		52.78
			20	52.78
			20	52.78
13/11/2026	10:44:44.524	200		52.78
			200	52.78
			200	52.78
13/11/2026	10:42:21.703	60		52.89
			60	52.89
			60	52.89
13/11/2026	10:39:43.234	4		52.89
			4	52.89
			4	52.89
13/11/2026	10:29:48.061	13		52.69
			13	52.69
			13	52.69
13/11/2026	10:24:27.797	10		52.69
			10	52.69
			10	52.69
13/11/2026	10:24:26.279	5		52.69
			5	52.69
			5	52.69
13/11/2026	10:24:25.831	5		52.69
			5	52.69
			5	52.69
13/11/2026	10:18:54.902	12		52.61
			12	52.61
			12	52.61
13/11/2026	10:14:54.709	352		52.61
			352	52.61
			352	52.61
13/11/2026	10:14:45.592	45		52.61
			45	52.61
			45	52.61
13/11/2026	10:07:39.280	383		52.56
			383	52.56
			383	52.56
13/11/2026	10:07:33.444	250		52.56
			250	52.56
			250	52.56
13/11/2026	10:06:56.484	25		52.56
			25	52.56
			25	52.56
13/11/2026	10:02:03.633	1		52.56
			1	52.56
			1	52.56
13/11/2026	09:57:54.729	1		52.62
			1	52.62
			1	52.62
13/11/2026	09:54:16.445	30		52.62
			30	52.62
			30	52.62
13/11/2026	09:54:11.526	250		52.62
			250	52.62
			250	52.62
13/11/2026	09:52:29.993	15		52.60
			15	52.60
			15	52.60
13/11/2026	09:48:35.804	40		52.60
			40	52.60
			40	52.60
13/11/2026	09:45:11.832	1		52.60
			1	52.60
			1	52.60
13/11/2026	09:40:28.748	25		52.79
			25	52.79
			25	52.79
13/11/2026	09:33:53.066	4		52.53
			4	52.53
			4	52.53
13/11/2026	09:30:08.732	5		52.52
			5	52.52
			5	52.52
13/11/2026	09:26:43.365	54		52.52
			54	52.52
			54	52.52
13/11/2026	09:22:29.268	3		52.53
			3	52.53
			3	52.53
13/11/2026	09:13:56.536	10		52.54
			10	52.54
			10	52.54
13/11/2026	09:11:17.698	62		52.51
			62	52.51
			62	52.51
13/11/2026	09:09:03.449	30		52.53
			30	52.53
			30	52.53
13/11/2026	09:06:40.218	122		52.60
			122	52.60
			122	52.60
13/11/2026	09:06:39.838	122		52.60
			122	52.60
			122	52.60
13/11/2026	09:06:07.740	8		52.57
			8	52.57
			8	52.57
13/11/2026	09:02:49.379	10		52.57
			10	52.57
			10	52.57
13/11/2026	09:01:36.843	35		52.60
			35	52.60
			35	52.60
13/11/2026	08:54:14.787	20		52.60
			20	52.60
			20	52.60
13/11/2026	08:46:10.877	17		52.60
			17	52.60
			17	52.60
13/11/2026	08:45:38.081	170		52.60
			170	52.60
			170	52.60
13/11/2026	08:39:51.366	20		52.75
			20	52.75
			20	52.75
13/11/2026	08:38:24.847	2		52.60
			2	52.60
			2	52.60
13/11/2026	08:35:21.170	9		52.60
			9	52.60
			9	52.60
13/11/2026	08:35:05.460	100		52.60
			100	52.60
			100	52.60
13/11/2026	08:26:07.099	9		52.60
			9	52.60
			9	52.60
13/11/2026	08:21:43.779	20		52.60
			20	52.60
			20	52.60
13/11/2026	08:16:31.491	20		52.60
			20	52.60
			20	52.60
13/11/2026	08:16:07.223	12		52.75
			12	52.75
			12	52.75
13/11/2026	08:10:13.547	50		52.60
			50	52.60
			50	52.60
13/11/2026	08:04:40.246	60		52.60
			60	52.60
			60	52.60
13/11/2026	08:03:12.419	2		52.60
			2	52.60
			2	52.60
13/11/2026	08:00:16.512	1		52.60
			1	52.60
			1	52.60
13/11/2026	07:56:41.375	30		52.65
			30	52.65
			30	52.65
13/11/2026	07:55:36.042	200		52.65
			200	52.65
			200	52.65
13/11/2026	07:48:46.047	8		52.85
			8	52.85
			8	52.85
13/11/2026	07:44:15.731	45		52.65
			45	52.65
			45	52.65
13/11/2026	07:43:11.327	2		52.65
			2	52.65
			2	52.65
13/11/2026	07:34:57.175	10		52.82
			10	52.82
			10	52.82
13/11/2026	07:34:44.297	10		52.67
			10	52.67
			10	52.67
13/11/2026	07:30:54.309	1		52.67
			1	52.67
			1	52.67
13/11/2026	07:30:54.205	1		52.67
			1	52.67
			1	52.67
13/11/2026	07:30:11.579	1		52.67
			1	52.67
			1	52.67
13/11/2026	07:30:10.472	74		52.67
			10	52.67
			9	52.67
			6	52.67
			56	52.67
			29	52.67
			20	52.67
			5	52.67
			13	52.67

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice