Tradegate BSX

PayPal Holdings Inc.

426

304

53.22

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:21.626	84		53.22
			84	53.22
			84	53.22
14/08/2026	21:58:59.618	32		53.36
			32	53.36
			32	53.36
14/08/2026	21:58:43.569	85		53.35
			85	53.35
			85	53.35
14/08/2026	21:57:28.919	55		53.17
			55	53.17
			55	53.17
14/08/2026	21:56:51.521	460		53.30
			460	53.30
			460	53.30
14/08/2026	21:56:34.152	40		53.30
			40	53.30
			40	53.30
14/08/2026	21:55:05.417	16		53.31
			16	53.31
			16	53.31
14/08/2026	21:54:58.167	80		53.33
			80	53.33
			80	53.33
14/08/2026	21:54:42.367	2		53.59
			2	53.59
			2	53.59
14/08/2026	21:54:42.208	358		53.60
			1	53.60
			42	53.60
			265	53.60
			358	53.60
			50	53.60
14/08/2026	21:54:27.447	6		53.48
			6	53.48
			6	53.48
14/08/2026	21:53:27.137	20		53.33
			20	53.33
			20	53.33
14/08/2026	21:53:08.305	45		53.33
			45	53.33
			45	53.33
14/08/2026	21:53:02.651	50		53.31
			50	53.31
			50	53.31
14/08/2026	21:52:50.129	525		53.46
			375	53.46
			525	53.46
			150	53.46
14/08/2026	21:52:49.846	400		53.31
			400	53.31
			400	53.31
14/08/2026	21:51:54.206	27		53.32
			27	53.32
			27	53.32
14/08/2026	21:51:22.165	300		53.26
			300	53.26
			300	53.26
14/08/2026	21:50:55.847	100		53.50
			100	53.50
			100	53.50
14/08/2026	21:50:00.774	25		53.49
			25	53.49
			25	53.49
14/08/2026	21:50:00.680	323		53.49
			323	53.49
			323	53.49
14/08/2026	21:48:34.947	25		53.24
			25	53.24
			25	53.24
14/08/2026	21:48:25.551	641		53.50
			150	53.50
			330	53.50
			90	53.50
			641	53.50
			10	53.50
			5	53.50
			40	53.50
			16	53.50
14/08/2026	21:48:15.236	2 793		53.40
			70	53.40
			50	53.40
			1 793	53.40
			50	53.40
			413	53.40
			100	53.40
			2 050	53.40
			1 000	53.40
			60	53.40
14/08/2026	21:48:11.135	1 000		53.40
			1 000	53.40
			1 000	53.40
14/08/2026	21:48:05.840	1 560		53.31
			1 000	53.31
			1 560	53.31
			560	53.31
14/08/2026	21:47:59.828	1 000		53.31
			1 000	53.31
			1 000	53.31
14/08/2026	21:47:54.782	400		53.00
			400	53.00
			400	53.00
14/08/2026	21:47:42.248	1 000		53.03
			1 000	53.03
			1 000	53.03
14/08/2026	21:47:41.553	2 498		53.03
			2 498	53.03
			1 498	53.03
			1 000	53.03
14/08/2026	21:47:38.131	1 000		53.03
			1 000	53.03
			1 000	53.03
14/08/2026	21:47:25.225	1 000		53.03
			1 000	53.03
			1 000	53.03
14/08/2026	21:47:25.085	1 529		53.03
			529	53.03
			1 000	53.03
			1 529	53.03
14/08/2026	21:47:16.595	1 000		53.03
			1 000	53.03
			1 000	53.03
14/08/2026	21:47:16.499	140		53.03
			140	53.03
			140	53.03
14/08/2026	21:47:15.700	360		53.03
			360	53.03
			360	53.03
14/08/2026	21:47:08.467	621		53.00
			621	53.00
			35	53.00
			411	53.00
			15	53.00
			60	53.00
			100	53.00
14/08/2026	21:46:11.397	286		52.96
			286	52.96
			286	52.96
14/08/2026	21:46:05.107	1 000		53.00
			8	53.00
			4	53.00
			60	53.00
			169	53.00
			1 000	53.00
			759	53.00
14/08/2026	21:45:44.731	1 000		53.06
			10	53.06
			31	53.06
			5	53.06
			241	53.06
			10	53.06
			1 000	53.06
			300	53.06
			80	53.06
			11	53.06
			35	53.06
			250	53.06
			27	53.06
14/08/2026	21:45:37.030	1 000		53.11
			10	53.11
			60	53.11
			26	53.11
			100	53.11
			43	53.11
			125	53.11
			3	53.11
			1 000	53.11
			25	53.11
			57	53.11
			50	53.11
			40	53.11
			100	53.11
			20	53.11
			11	53.11
			120	53.11
			60	53.11
			150	53.11
14/08/2026	21:45:36.435	1 556		53.11
			1 000	53.11
			25	53.11
			556	53.11
			260	53.11
			142	53.11
			225	53.11
			25	53.11
			95	53.11
			150	53.11
			460	53.11
			144	53.11
			30	53.11
14/08/2026	21:45:31.950	1 000		53.11
			1 000	53.11
			300	53.11
			41	53.11
			222	53.11
			1	53.11
			250	53.11
			65	53.11
			50	53.11
			71	53.11
14/08/2026	21:45:09.103	2 000		53.11
			878	53.11
			250	53.11
			2 000	53.11
			100	53.11
			600	53.11
			100	53.11
			32	53.11
			40	53.11
14/08/2026	21:43:37.312	100		51.71
			100	51.71
			100	51.71
14/08/2026	21:43:09.650	47		51.73
			47	51.73
			47	51.73
14/08/2026	21:37:53.131	10		51.78
			10	51.78
			10	51.78
14/08/2026	21:35:22.441	17		51.79
			17	51.79
			17	51.79
14/08/2026	21:28:31.704	39		51.82
			39	51.82
			39	51.82
14/08/2026	21:09:46.403	122		51.84
			122	51.84
			122	51.84
14/08/2026	21:09:46.060	700		51.78
			142	51.78
			558	51.78
			700	51.78
14/08/2026	21:08:03.126	2 000		51.79
			2 000	51.79
			2 000	51.79
14/08/2026	20:42:12.099	70		51.89
			70	51.89
			70	51.89
14/08/2026	20:19:11.017	50		51.88
			50	51.88
			50	51.88
14/08/2026	20:08:59.183	100		51.82
			100	51.82
			100	51.82
14/08/2026	19:55:41.095	50		51.86
			50	51.86
			50	51.86
14/08/2026	19:46:58.858	6		51.83
			6	51.83
			6	51.83
14/08/2026	19:37:30.860	70		51.73
			70	51.73
			70	51.73
14/08/2026	19:35:00.406	11		51.80
			11	51.80
			11	51.80
14/08/2026	19:24:56.434	3		51.89
			3	51.89
			3	51.89
14/08/2026	19:20:59.581	20		51.79
			20	51.79
			20	51.79
14/08/2026	19:20:00.887	250		51.78
			250	51.78
			250	51.78
14/08/2026	18:56:44.075	4		51.80
			4	51.80
			4	51.80
14/08/2026	18:55:37.094	40		51.75
			40	51.75
			40	51.75
14/08/2026	18:49:44.189	20		51.70
			20	51.70
			20	51.70
14/08/2026	18:49:31.897	8		51.75
			8	51.75
			8	51.75
14/08/2026	18:44:38.896	67		51.70
			67	51.70
			67	51.70
14/08/2026	18:26:59.502	70		51.70
			70	51.70
			70	51.70
14/08/2026	18:26:04.990	40		51.66
			40	51.66
			40	51.66
14/08/2026	18:10:54.506	30		51.80
			30	51.80
			30	51.80
14/08/2026	18:06:49.190	25		51.73
			25	51.73
			25	51.73
14/08/2026	18:06:48.660	38		51.78
			38	51.78
			38	51.78
14/08/2026	18:06:18.993	6		51.73
			6	51.73
			6	51.73
14/08/2026	17:59:11.086	11		51.72
			11	51.72
			11	51.72
14/08/2026	17:56:39.141	353		51.77
			25	51.77
			328	51.77
			353	51.77
14/08/2026	17:49:34.867	200		51.80
			200	51.80
			200	51.80
14/08/2026	17:48:18.160	2		51.75
			2	51.75
			2	51.75
14/08/2026	17:47:45.470	20		51.75
			20	51.75
			20	51.75
14/08/2026	17:47:30.661	60		51.74
			60	51.74
			60	51.74
14/08/2026	17:46:39.657	6		51.75
			6	51.75
			6	51.75
14/08/2026	17:46:38.429	5		51.80
			5	51.80
			5	51.80
14/08/2026	17:43:41.879	1		51.76
			1	51.76
			1	51.76
14/08/2026	17:39:20.679	10		51.66
			10	51.66
			10	51.66
14/08/2026	17:37:54.475	55		51.65
			55	51.65
			55	51.65
14/08/2026	17:25:22.633	10		51.68
			10	51.68
			10	51.68
14/08/2026	17:24:40.403	916		51.70
			916	51.70
			916	51.70
14/08/2026	17:21:35.913	80		51.68
			80	51.68
			80	51.68
14/08/2026	17:15:53.154	80		51.67
			80	51.67
			80	51.67
14/08/2026	17:15:07.525	507		51.69
			507	51.69
			507	51.69
14/08/2026	17:14:34.601	15		51.71
			15	51.71
			15	51.71
14/08/2026	17:06:22.849	12		51.65
			12	51.65
			12	51.65
14/08/2026	17:05:30.212	15		51.65
			15	51.65
			15	51.65
14/08/2026	16:57:34.812	200		51.62
			200	51.62
			200	51.62
14/08/2026	16:56:35.925	78		51.56
			78	51.56
			78	51.56
14/08/2026	16:53:41.317	1 900		51.65
			1 900	51.65
			1 900	51.65
14/08/2026	16:52:07.851	325		51.69
			325	51.69
			325	51.69
14/08/2026	16:47:41.256	20		51.72
			20	51.72
			20	51.72
14/08/2026	16:44:07.055	50		51.67
			50	51.67
			50	51.67
14/08/2026	16:43:28.610	25		51.71
			25	51.71
			25	51.71
14/08/2026	16:41:17.675	900		51.70
			900	51.70
			900	51.70
14/08/2026	16:28:00.659	8		51.79
			8	51.79
			8	51.79
14/08/2026	16:27:34.042	12		51.76
			12	51.76
			12	51.76
14/08/2026	16:20:27.627	1		51.92
			1	51.92
			1	51.92
14/08/2026	16:19:31.320	22		51.86
			22	51.86
			22	51.86
14/08/2026	16:19:07.319	7		51.86
			7	51.86
			7	51.86
14/08/2026	16:18:23.591	8		51.89
			8	51.89
			8	51.89
14/08/2026	16:10:55.119	32		51.84
			32	51.84
			32	51.84
14/08/2026	16:10:18.957	8		51.83
			8	51.83
			8	51.83
14/08/2026	16:09:02.282	5		51.82
			5	51.82
			5	51.82
14/08/2026	16:08:52.635	20		51.82
			20	51.82
			20	51.82
14/08/2026	16:08:39.454	37		51.83
			37	51.83
			37	51.83
14/08/2026	16:07:22.969	16		51.77
			16	51.77
			16	51.77
14/08/2026	16:06:46.934	300		51.85
			300	51.85
			300	51.85
14/08/2026	16:05:51.317	18		51.91
			18	51.91
			18	51.91
14/08/2026	16:05:06.624	9		51.88
			9	51.88
			9	51.88
14/08/2026	16:05:03.519	50		51.86
			50	51.86
			50	51.86
14/08/2026	16:02:38.576	300		51.92
			300	51.92
			300	51.92
14/08/2026	16:00:34.142	772		51.91
			772	51.91
			772	51.91
14/08/2026	16:00:09.880	1		51.92
			1	51.92
			1	51.92
14/08/2026	16:00:04.064	1		51.92
			1	51.92
			1	51.92
14/08/2026	15:59:24.273	300		51.79
			300	51.79
			300	51.79
14/08/2026	15:56:54.956	100		51.71
			100	51.71
			100	51.71
14/08/2026	15:55:02.873	15		51.75
			15	51.75
			15	51.75
14/08/2026	15:54:19.638	39		51.81
			39	51.81
			39	51.81
14/08/2026	15:51:06.436	200		51.71
			200	51.71
			200	51.71
14/08/2026	15:49:46.812	20		51.78
			20	51.78
			20	51.78
14/08/2026	15:48:55.158	1 000		51.88
			1 000	51.88
			1 000	51.88
14/08/2026	15:46:04.228	8		51.84
			8	51.84
			8	51.84
14/08/2026	15:45:07.265	1 000		51.85
			1 000	51.85
			1 000	51.85
14/08/2026	15:45:00.218	23		51.88
			23	51.88
			23	51.88
14/08/2026	15:43:28.119	30		51.96
			30	51.96
			30	51.96
14/08/2026	15:38:51.963	191		51.97
			191	51.97
			3	51.97
			65	51.97
			123	51.97
14/08/2026	15:38:51.902	40		52.00
			40	52.00
			40	52.00
14/08/2026	15:38:51.290	100		52.01
			50	52.01
			50	52.01
			100	52.01
14/08/2026	15:38:28.453	195		52.02
			195	52.02
			195	52.02
14/08/2026	15:38:24.193	15		52.02
			15	52.02
			15	52.02
14/08/2026	15:37:57.923	100		52.10
			100	52.10
			100	52.10
14/08/2026	15:36:47.999	2		52.17
			2	52.17
			2	52.17
14/08/2026	15:36:15.660	1		52.22
			1	52.22
			1	52.22
14/08/2026	15:34:01.141	400		52.21
			400	52.21
			400	52.21
14/08/2026	15:32:17.683	20		52.29
			20	52.29
			20	52.29
14/08/2026	15:31:11.327	20		52.29
			20	52.29
			20	52.29
14/08/2026	15:28:13.382	250		52.44
			250	52.44
			250	52.44
14/08/2026	15:26:25.047	250		52.44
			250	52.44
			250	52.44
14/08/2026	15:26:10.659	250		52.44
			250	52.44
			250	52.44
14/08/2026	15:25:10.396	19		52.44
			19	52.44
			19	52.44
14/08/2026	15:24:39.048	19		52.43
			19	52.43
			19	52.43
14/08/2026	15:24:03.517	12		52.43
			12	52.43
			12	52.43
14/08/2026	15:20:07.700	110		52.42
			110	52.42
			110	52.42
14/08/2026	15:19:54.164	250		52.42
			250	52.42
			250	52.42
14/08/2026	15:19:53.989	290		52.42
			250	52.42
			290	52.42
			40	52.42
14/08/2026	15:17:45.026	250		52.42
			250	52.42
			250	52.42
14/08/2026	15:11:36.700	14		52.40
			14	52.40
			14	52.40
14/08/2026	15:07:03.336	46		52.39
			46	52.39
			46	52.39
14/08/2026	15:04:26.090	20		52.35
			20	52.35
			20	52.35
14/08/2026	15:03:43.413	15		52.37
			15	52.37
			15	52.37
14/08/2026	14:56:31.812	95		52.42
			95	52.42
			95	52.42
14/08/2026	14:40:14.637	39		52.38
			39	52.38
			39	52.38
14/08/2026	14:27:11.526	2		52.29
			2	52.29
			2	52.29
14/08/2026	14:25:19.246	35		52.29
			35	52.29
			35	52.29
14/08/2026	14:23:52.326	50		52.29
			50	52.29
			50	52.29
14/08/2026	14:18:56.303	10		52.31
			10	52.31
			10	52.31
14/08/2026	14:18:06.647	50		52.38
			50	52.38
			50	52.38
14/08/2026	14:14:05.478	58		52.31
			58	52.31
			58	52.31
14/08/2026	14:03:57.312	150		52.39
			150	52.39
			150	52.39
14/08/2026	14:03:42.424	12		52.29
			12	52.29
			12	52.29
14/08/2026	14:02:38.586	30		52.37
			30	52.37
			30	52.37
14/08/2026	13:58:19.911	23		52.30
			23	52.30
			23	52.30
14/08/2026	13:57:22.521	200		52.30
			200	52.30
			200	52.30
14/08/2026	13:54:33.143	6		52.29
			6	52.29
			6	52.29
14/08/2026	13:54:22.191	2		52.29
			2	52.29
			2	52.29
14/08/2026	13:46:25.588	5		52.27
			5	52.27
			5	52.27
14/08/2026	13:43:49.027	2		52.37
			2	52.37
			2	52.37
14/08/2026	13:38:20.811	39		52.25
			39	52.25
			39	52.25
14/08/2026	13:32:47.576	1		52.39
			1	52.39
			1	52.39
14/08/2026	13:27:32.000	10		52.24
			10	52.24
			10	52.24
14/08/2026	13:16:55.529	23		52.21
			23	52.21
			23	52.21
14/08/2026	13:08:57.694	6		52.22
			6	52.22
			6	52.22
14/08/2026	13:08:32.072	40		52.22
			40	52.22
			40	52.22
14/08/2026	13:07:51.067	3		52.22
			3	52.22
			3	52.22
14/08/2026	13:05:46.413	165		52.25
			165	52.25
			165	52.25
14/08/2026	13:05:35.515	250		52.25
			150	52.25
			250	52.25
			100	52.25
14/08/2026	13:03:20.753	7		52.22
			7	52.22
			7	52.22
14/08/2026	12:58:36.184	7		52.22
			7	52.22
			7	52.22
14/08/2026	12:57:41.828	15		52.22
			15	52.22
			15	52.22
14/08/2026	12:57:14.824	56		52.22
			56	52.22
			56	52.22
14/08/2026	12:54:45.683	70		52.20
			70	52.20
			70	52.20
14/08/2026	12:49:49.561	25		52.17
			25	52.17
			25	52.17
14/08/2026	12:49:38.641	120		52.17
			120	52.17
			120	52.17
14/08/2026	12:41:56.960	2		52.24
			2	52.24
			2	52.24
14/08/2026	12:41:53.443	80		52.18
			80	52.18
			80	52.18
14/08/2026	12:40:17.797	9		52.19
			9	52.19
			9	52.19
14/08/2026	12:38:31.229	9		52.30
			9	52.30
			9	52.30
14/08/2026	12:36:07.781	50		52.18
			50	52.18
			50	52.18
14/08/2026	12:30:27.463	100		52.18
			100	52.18
			100	52.18
14/08/2026	12:30:22.186	111		52.17
			111	52.17
			111	52.17
14/08/2026	12:30:14.023	31		52.18
			31	52.18
			31	52.18
14/08/2026	12:26:50.162	250		52.24
			250	52.24
			250	52.24
14/08/2026	12:26:49.855	198		52.24
			198	52.24
			198	52.24
14/08/2026	12:22:01.868	10		52.15
			10	52.15
			10	52.15
14/08/2026	12:17:29.206	22		52.15
			22	52.15
			22	52.15
14/08/2026	12:15:46.396	70		52.11
			70	52.11
			70	52.11
14/08/2026	12:14:05.296	30		52.11
			30	52.11
			30	52.11
14/08/2026	12:09:07.734	42		52.11
			42	52.11
			42	52.11
14/08/2026	12:08:10.575	70		52.24
			70	52.24
			70	52.24
14/08/2026	12:07:58.372	10		52.11
			10	52.11
			10	52.11
14/08/2026	12:07:32.041	191		52.24
			191	52.24
			191	52.24
14/08/2026	12:06:00.104	50		52.24
			50	52.24
			50	52.24
14/08/2026	12:01:12.002	70		52.11
			70	52.11
			70	52.11
14/08/2026	11:55:16.071	9		52.24
			9	52.24
			9	52.24
14/08/2026	11:49:35.052	10		52.11
			10	52.11
			10	52.11
14/08/2026	11:44:34.383	6		52.11
			6	52.11
			6	52.11
14/08/2026	11:43:01.367	150		52.11
			150	52.11
			150	52.11
14/08/2026	11:34:25.000	40		52.11
			40	52.11
			40	52.11
14/08/2026	11:33:59.035	20		52.11
			20	52.11
			20	52.11
14/08/2026	11:24:24.879	100		52.24
			100	52.24
			100	52.24
14/08/2026	11:23:11.592	13		52.11
			13	52.11
			13	52.11
14/08/2026	11:08:05.316	10		52.11
			10	52.11
			10	52.11
14/08/2026	11:07:14.556	9		52.11
			9	52.11
			9	52.11
14/08/2026	11:05:59.583	40		52.11
			40	52.11
			40	52.11
14/08/2026	11:05:14.528	1		52.24
			1	52.24
			1	52.24
14/08/2026	11:04:25.088	200		52.11
			200	52.11
			39	52.11
			161	52.11
14/08/2026	11:00:08.493	1		52.15
			1	52.15
			1	52.15
14/08/2026	10:56:13.911	22		52.24
			22	52.24
			22	52.24
14/08/2026	10:55:05.611	10		52.24
			10	52.24
			10	52.24
14/08/2026	10:54:49.419	55		52.15
			55	52.15
			55	52.15
14/08/2026	10:54:11.670	250		52.24
			250	52.24
			250	52.24
14/08/2026	10:54:11.306	28		52.24
			28	52.24
			28	52.24
14/08/2026	10:53:17.270	21		52.15
			21	52.15
			21	52.15
14/08/2026	10:52:43.417	50		52.15
			50	52.15
			50	52.15
14/08/2026	10:40:02.491	100		52.15
			100	52.15
			100	52.15
14/08/2026	10:31:56.484	4		52.15
			4	52.15
			4	52.15
14/08/2026	10:31:23.055	20		52.15
			20	52.15
			20	52.15
14/08/2026	10:26:56.653	100		52.24
			100	52.24
			100	52.24
14/08/2026	10:25:40.056	20		52.24
			20	52.24
			20	52.24
14/08/2026	10:22:47.261	10		52.15
			10	52.15
			10	52.15
14/08/2026	10:18:13.716	3		52.11
			3	52.11
			3	52.11
14/08/2026	10:12:12.842	30		52.11
			30	52.11
			30	52.11
14/08/2026	10:07:44.181	20		52.08
			20	52.08
			20	52.08
14/08/2026	10:07:07.974	3		52.08
			3	52.08
			3	52.08
14/08/2026	10:07:05.750	57		52.24
			6	52.24
			51	52.24
			57	52.24
14/08/2026	10:05:39.277	20		52.12
			20	52.12
			20	52.12
14/08/2026	10:02:14.645	3		52.23
			3	52.23
			3	52.23
14/08/2026	09:52:51.484	185		52.03
			185	52.03
			185	52.03
14/08/2026	09:49:49.075	6		52.06
			6	52.06
			6	52.06
14/08/2026	09:47:35.843	20		52.07
			20	52.07
			20	52.07
14/08/2026	09:37:33.398	18		52.24
			18	52.24
			18	52.24
14/08/2026	09:36:34.195	15		52.24
			15	52.24
			15	52.24
14/08/2026	09:33:03.946	100		52.01
			100	52.01
			100	52.01
14/08/2026	09:30:14.098	5		52.01
			5	52.01
			5	52.01
14/08/2026	09:24:08.704	111		52.24
			111	52.24
			111	52.24
14/08/2026	09:19:50.835	10		52.01
			10	52.01
			10	52.01
14/08/2026	09:16:28.751	250		52.09
			250	52.09
			250	52.09
14/08/2026	09:15:47.565	250		52.24
			20	52.24
			250	52.24
			230	52.24
14/08/2026	09:15:24.732	250		52.05
			250	52.05
			250	52.05
14/08/2026	09:14:21.168	22		52.19
			22	52.19
			22	52.19
14/08/2026	09:14:17.600	300		52.10
			300	52.10
			300	52.10
14/08/2026	09:12:56.183	250		52.11
			250	52.11
			250	52.11
14/08/2026	09:11:10.127	250		52.11
			250	52.11
			250	52.11
14/08/2026	09:11:07.342	14		52.11
			14	52.11
			14	52.11
14/08/2026	09:08:11.470	250		52.11
			250	52.11
			250	52.11
14/08/2026	09:04:32.742	70		52.11
			70	52.11
			70	52.11
14/08/2026	09:01:06.849	50		52.24
			50	52.24
			50	52.24
14/08/2026	08:52:27.114	5		52.11
			5	52.11
			5	52.11
14/08/2026	08:52:23.268	150		52.24
			150	52.24
			150	52.24
14/08/2026	08:50:09.953	38		52.11
			38	52.11
			38	52.11
14/08/2026	08:47:31.575	419		52.12
			419	52.12
			419	52.12
14/08/2026	08:47:23.050	21		52.12
			21	52.12
			21	52.12
14/08/2026	08:47:22.776	21		52.12
			21	52.12
			21	52.12
14/08/2026	08:47:17.389	2		52.12
			2	52.12
			2	52.12
14/08/2026	08:47:17.128	2		52.12
			2	52.12
			2	52.12
14/08/2026	08:47:16.870	23		52.12
			23	52.12
			23	52.12
14/08/2026	08:47:16.599	23		52.12
			23	52.12
			23	52.12
14/08/2026	08:46:25.269	200		52.11
			173	52.11
			27	52.11
			200	52.11
14/08/2026	08:43:22.242	4		52.16
			4	52.16
			4	52.16
14/08/2026	08:37:30.018	50		52.16
			50	52.16
			50	52.16
14/08/2026	08:33:22.681	25		52.16
			25	52.16
			25	52.16
14/08/2026	08:21:56.360	100		52.26
			100	52.26
			100	52.26
14/08/2026	08:21:13.769	2		52.26
			2	52.26
			2	52.26
14/08/2026	08:21:05.610	25		52.26
			25	52.26
			25	52.26
14/08/2026	08:20:15.094	4		52.26
			4	52.26
			4	52.26
14/08/2026	08:09:47.944	1		52.16
			1	52.16
			1	52.16
14/08/2026	08:05:49.974	5		52.17
			5	52.17
			5	52.17
14/08/2026	08:05:44.267	16		52.17
			16	52.17
			16	52.17
14/08/2026	08:05:09.557	5		52.17
			5	52.17
			5	52.17
14/08/2026	08:03:16.533	7		52.17
			7	52.17
			7	52.17
14/08/2026	08:02:13.395	143		52.22
			143	52.22
			143	52.22
14/08/2026	08:00:10.692	1		52.24
			1	52.24
			1	52.24
14/08/2026	07:53:29.329	4		52.17
			4	52.17
			4	52.17
14/08/2026	07:50:05.202	16		52.24
			16	52.24
			16	52.24
14/08/2026	07:40:09.659	1		52.13
			1	52.13
			1	52.13
14/08/2026	07:38:04.959	15		52.13
			15	52.13
			15	52.13
14/08/2026	07:34:26.132	57		52.18
			57	52.18
			57	52.18
14/08/2026	07:34:25.792	57		52.18
			57	52.18
			57	52.18
14/08/2026	07:32:03.999	57		52.18
			57	52.18
			57	52.18
14/08/2026	07:32:03.704	1		52.18
			1	52.18
			1	52.18
14/08/2026	07:32:03.366	3		52.18
			3	52.18
			3	52.18
14/08/2026	07:31:41.481	57		52.18
			57	52.18
			57	52.18
14/08/2026	07:31:41.170	57		52.18
			57	52.18
			57	52.18
14/08/2026	07:30:17.878	57		52.17
			57	52.17
			57	52.17
14/08/2026	07:30:12.495	57		52.17
			57	52.17
			57	52.17
14/08/2026	07:30:12.080	57		52.17
			57	52.17
			57	52.17
14/08/2026	07:30:03.674	40		52.12
			1	52.12
			39	52.12
			40	52.12
14/08/2026	07:30:03.595	118		52.12
			12	52.12
			108	52.12
			80	52.12
			1	52.12
			5	52.12
			1	52.12
			2	52.12
			2	52.12
			25	52.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice