Parker-Hannifin Corp.

12

6

850.80

Date Time Volume Order Volume Price
16/02/2026 08:16:32.096 1   850.80
      1 850.80
      1 850.80
16/02/2026 07:37:51.095 20   848.60
      1 848.60
      19 848.60
      20 848.60
16/02/2026 07:31:48.297 5   851.00
      5 851.00
      5 851.00
16/02/2026 07:31:43.991 10   850.80
      10 850.80
      4 850.80
      6 850.80
16/02/2026 07:31:43.797 11   850.80
      11 850.80
      11 850.80
16/02/2026 07:30:08.154 35   853.80
      11 853.80
      1 853.80
      10 853.80
      5 853.80
      8 853.80
      35 853.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)