Parker-Hannifin Corp.

57

56

912.00

Date Time Volume Order Volume Price
14/08/2026 21:52:04.291 1   912.00
      1 912.00
      1 912.00
14/08/2026 18:08:53.075 12   907.80
      12 907.80
      12 907.80
14/08/2026 17:19:17.903 2   915.60
      2 915.60
      2 915.60
14/08/2026 16:39:57.046 5   910.00
      5 910.00
      5 910.00
14/08/2026 16:34:56.948 2   914.00
      2 914.00
      2 914.00
14/08/2026 16:28:39.157 2   907.60
      2 907.60
      2 907.60
14/08/2026 16:24:42.019 9   912.00
      9 912.00
      9 912.00
14/08/2026 16:19:55.276 9   912.20
      9 912.20
      9 912.20
14/08/2026 16:16:55.220 9   912.20
      9 912.20
      9 912.20
14/08/2026 16:13:34.391 9   914.80
      9 914.80
      9 914.80
14/08/2026 16:13:06.764 9   912.20
      9 912.20
      9 912.20
14/08/2026 16:13:01.182 3   914.80
      3 914.80
      3 914.80
14/08/2026 16:10:06.434 9   912.20
      9 912.20
      9 912.20
14/08/2026 16:09:55.134 3   910.60
      3 910.60
      3 910.60
14/08/2026 16:09:26.935 2   915.60
      2 915.60
      2 915.60
14/08/2026 16:07:28.134 5   915.60
      5 915.60
      5 915.60
14/08/2026 16:06:56.978 4   915.60
      4 915.60
      4 915.60
14/08/2026 16:04:32.450 3   916.20
      3 916.20
      3 916.20
14/08/2026 16:00:39.838 3   911.40
      3 911.40
      3 911.40
14/08/2026 16:00:07.107 1   915.20
      1 915.20
      1 915.20
14/08/2026 15:56:15.504 5   916.60
      5 916.60
      5 916.60
14/08/2026 15:50:08.894 11   916.00
      11 916.00
      11 916.00
14/08/2026 15:50:02.657 4   910.40
      4 910.40
      4 910.40
14/08/2026 15:43:33.797 2   915.00
      2 915.00
      2 915.00
14/08/2026 15:43:21.162 6   915.00
      6 915.00
      6 915.00
14/08/2026 15:31:25.213 10   917.20
      10 917.20
      10 917.20
14/08/2026 15:13:29.597 2   921.00
      2 921.00
      2 921.00
14/08/2026 14:22:36.087 5   919.40
      5 919.40
      5 919.40
14/08/2026 14:08:52.323 4   919.20
      4 919.20
      4 919.20
14/08/2026 14:08:21.836 11   918.20
      11 918.20
      11 918.20
14/08/2026 13:51:48.508 9   910.40
      9 910.40
      9 910.40
14/08/2026 13:48:36.140 1   911.60
      1 911.60
      1 911.60
14/08/2026 13:47:56.934 20   911.60
      20 911.60
      20 911.60
14/08/2026 13:43:52.813 20   911.40
      20 911.40
      20 911.40
14/08/2026 13:40:51.461 1   911.60
      1 911.60
      1 911.60
14/08/2026 13:37:22.234 1   919.20
      1 919.20
      1 919.20
14/08/2026 13:09:35.130 2   920.20
      2 920.20
      2 920.20
14/08/2026 12:03:09.745 2   911.80
      2 911.80
      2 911.80
14/08/2026 11:48:07.289 2   919.20
      2 919.20
      2 919.20
14/08/2026 11:36:26.827 3   918.80
      3 918.80
      3 918.80
14/08/2026 11:33:37.052 3   911.40
      3 911.40
      3 911.40
14/08/2026 11:26:11.861 5   919.40
      5 919.40
      5 919.40
14/08/2026 11:24:41.940 2   919.40
      2 919.40
      2 919.40
14/08/2026 11:19:43.101 6   911.60
      6 911.60
      4 911.60
      2 911.60
14/08/2026 11:19:30.037 9   919.40
      9 919.40
      9 919.40
14/08/2026 11:19:03.374 11   919.40
      11 919.40
      11 919.40
14/08/2026 11:11:56.298 10   919.40
      10 919.40
      10 919.40
14/08/2026 11:10:10.126 5   919.40
      5 919.40
      5 919.40
14/08/2026 11:09:59.806 2   919.40
      2 919.40
      2 919.40
14/08/2026 11:07:27.676 10   919.20
      10 919.20
      10 919.20
14/08/2026 11:05:01.457 5   919.00
      5 919.00
      5 919.00
14/08/2026 10:20:28.715 10   915.00
      10 915.00
      10 915.00
14/08/2026 09:38:04.167 2   915.20
      2 915.20
      2 915.20
14/08/2026 09:33:47.369 5   920.00
      5 920.00
      5 920.00
14/08/2026 09:30:14.930 1   915.20
      1 915.20
      1 915.20
14/08/2026 09:04:55.856 11   915.20
      11 915.20
      11 915.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)