Parker-Hannifin Corp.

85

73

739.80

Date Time Volume Order Volume Price
15/05/2026 20:34:12.702 7   739.80
      7 739.80
      7 739.80
15/05/2026 19:54:46.034 3   736.20
      3 736.20
      3 736.20
15/05/2026 19:34:59.312 1   738.00
      1 738.00
      1 738.00
15/05/2026 18:54:27.609 9   740.00
      9 740.00
      4 740.00
      5 740.00
15/05/2026 18:45:40.743 2   742.00
      2 742.00
      2 742.00
15/05/2026 18:11:51.401 2   742.60
      2 742.60
      2 742.60
15/05/2026 17:45:08.228 20   745.00
      20 745.00
      20 745.00
15/05/2026 17:05:57.971 13   747.00
      13 747.00
      13 747.00
15/05/2026 17:02:37.083 2   742.60
      2 742.60
      2 742.60
15/05/2026 16:58:05.184 1   746.00
      1 746.00
      1 746.00
15/05/2026 16:41:39.090 7   746.40
      7 746.40
      7 746.40
15/05/2026 16:26:40.012 3   748.40
      3 748.40
      3 748.40
15/05/2026 16:24:34.295 7   748.40
      7 748.40
      7 748.40
15/05/2026 16:24:32.529 40   748.40
      40 748.40
      40 748.40
15/05/2026 16:00:07.051 1   749.40
      1 749.40
      1 749.40
15/05/2026 15:53:53.769 4   744.80
      4 744.80
      4 744.80
15/05/2026 15:39:40.450 4   749.80
      4 749.80
      4 749.80
15/05/2026 15:35:32.572 2   749.00
      2 749.00
      2 749.00
15/05/2026 15:35:00.972 40   750.00
      40 750.00
      40 750.00
15/05/2026 15:04:44.494 5   754.40
      5 754.40
      5 754.40
15/05/2026 15:04:38.828 12   754.40
      12 754.40
      12 754.40
15/05/2026 15:03:16.212 1   750.20
      1 750.20
      1 750.20
15/05/2026 15:00:22.963 2   754.20
      2 754.20
      2 754.20
15/05/2026 14:54:29.247 4   750.20
      4 750.20
      4 750.20
15/05/2026 14:52:59.526 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:52:59.094 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:49:26.256 6   754.00
      6 754.00
      6 754.00
15/05/2026 14:37:00.431 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:36:59.983 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:34:46.836 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:34:46.441 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:32:20.244 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:31:01.784 10   750.20
      10 750.20
      10 750.20
15/05/2026 14:01:38.453 1   750.20
      1 750.20
      1 750.20
15/05/2026 13:39:31.103 8   755.60
      8 755.60
      8 755.60
15/05/2026 13:19:46.658 10   750.20
      10 750.20
      10 750.20
15/05/2026 13:18:12.579 4   755.80
      4 755.80
      4 755.80
15/05/2026 13:14:56.247 1   750.20
      1 750.20
      1 750.20
15/05/2026 13:05:13.961 3   755.60
      3 755.60
      3 755.60
15/05/2026 12:41:26.719 4   755.40
      4 755.40
      4 755.40
15/05/2026 12:37:26.847 6   755.80
      6 755.80
      6 755.80
15/05/2026 12:31:59.255 6   755.60
      6 755.60
      6 755.60
15/05/2026 12:22:00.851 7   756.60
      7 756.60
      7 756.60
15/05/2026 12:06:07.199 1   756.20
      1 756.20
      1 756.20
15/05/2026 11:47:01.547 10   749.60
      10 749.60
      10 749.60
15/05/2026 11:46:06.699 8   755.80
      8 755.80
      8 755.80
15/05/2026 11:44:33.311 10   755.80
      6 755.80
      10 755.80
      4 755.80
15/05/2026 11:42:11.605 12   756.00
      12 756.00
      12 756.00
15/05/2026 11:40:29.840 6   756.20
      6 756.20
      6 756.20
15/05/2026 11:40:03.158 4   756.20
      4 756.20
      4 756.20
15/05/2026 11:40:00.679 12   756.20
      12 756.20
      12 756.20
15/05/2026 11:29:44.347 2   756.20
      2 756.20
      2 756.20
15/05/2026 11:22:10.934 4   756.00
      4 756.00
      4 756.00
15/05/2026 11:21:57.964 1   749.80
      1 749.80
      1 749.80
15/05/2026 11:20:28.118 6   756.00
      6 756.00
      6 756.00
15/05/2026 11:13:48.073 7   756.40
      7 756.40
      7 756.40
15/05/2026 11:11:51.578 2   756.40
      2 756.40
      2 756.40
15/05/2026 11:05:32.439 2   756.00
      2 756.00
      2 756.00
15/05/2026 10:41:53.330 4   749.60
      4 749.60
      4 749.60
15/05/2026 10:32:11.113 4   749.20
      4 749.20
      4 749.20
15/05/2026 10:32:05.326 1   749.20
      1 749.20
      1 749.20
15/05/2026 10:30:57.568 10   749.20
      4 749.20
      10 749.20
      6 749.20
15/05/2026 10:26:03.596 2   755.80
      2 755.80
      2 755.80
15/05/2026 10:21:28.279 14   755.80
      10 755.80
      4 755.80
      4 755.80
      10 755.80
15/05/2026 10:11:36.697 6   750.20
      6 750.20
      6 750.20
15/05/2026 10:03:42.072 2   752.60
      2 752.60
      2 752.60
15/05/2026 09:36:32.815 6   755.00
      2 755.00
      1 755.00
      6 755.00
      3 755.00
15/05/2026 08:57:49.728 7   750.20
      7 750.20
      7 750.20
15/05/2026 08:57:41.066 12   750.20
      12 750.20
      12 750.20
15/05/2026 08:46:51.699 80   750.00
      80 750.00
      12 750.00
      68 750.00
15/05/2026 08:44:39.109 80   749.60
      80 749.60
      80 749.60
15/05/2026 07:30:19.554 12   749.00
      10 749.00
      2 749.00
      12 749.00
15/05/2026 07:30:19.141 13   750.00
      13 750.00
      13 750.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)