Parker-Hannifin Corp.

73

66

802.80

Date Time Volume Order Volume Price
30/10/2026 21:24:46.887 1   802.80
      1 802.80
      1 802.80
30/10/2026 21:03:48.379 4   808.00
      4 808.00
      4 808.00
30/10/2026 20:24:16.203 1   795.40
      1 795.40
      1 795.40
30/10/2026 20:22:30.434 1   797.80
      1 797.80
      1 797.80
30/10/2026 20:19:55.962 1   794.20
      1 794.20
      1 794.20
30/10/2026 20:19:55.890 4   794.20
      4 794.20
      4 794.20
30/10/2026 20:15:07.492 4   799.00
      4 799.00
      4 799.00
30/10/2026 20:14:49.712 36   800.00
      25 800.00
      10 800.00
      36 800.00
      1 800.00
30/10/2026 19:39:36.457 2   806.60
      2 806.60
      2 806.60
30/10/2026 19:36:41.681 15   806.40
      15 806.40
      15 806.40
30/10/2026 19:21:19.878 2   807.00
      2 807.00
      2 807.00
30/10/2026 19:17:45.326 10   812.00
      10 812.00
      10 812.00
30/10/2026 19:10:26.690 5   812.20
      5 812.20
      5 812.20
30/10/2026 19:03:16.559 8   812.80
      8 812.80
      8 812.80
30/10/2026 16:31:16.245 7   819.80
      7 819.80
      7 819.80
30/10/2026 16:22:27.813 1   819.80
      1 819.80
      1 819.80
30/10/2026 16:21:27.169 6   820.20
      6 820.20
      6 820.20
30/10/2026 16:08:23.706 3   822.40
      3 822.40
      3 822.40
30/10/2026 15:55:49.742 35   822.40
      35 822.40
      35 822.40
30/10/2026 15:55:41.241 14   822.40
      14 822.40
      14 822.40
30/10/2026 15:42:12.262 80   826.20
      80 826.20
      80 826.20
30/10/2026 15:31:26.434 50   823.20
      50 823.20
      50 823.20
30/10/2026 15:30:22.031 40   827.40
      40 827.40
      40 827.40
30/10/2026 15:26:22.248 2   828.00
      2 828.00
      2 828.00
30/10/2026 15:20:09.338 23   828.20
      23 828.20
      23 828.20
30/10/2026 15:10:49.352 4   828.00
      4 828.00
      4 828.00
30/10/2026 15:03:30.606 60   825.80
      60 825.80
      60 825.80
30/10/2026 14:57:49.585 5   830.00
      5 830.00
      5 830.00
30/10/2026 14:57:48.966 1   830.00
      1 830.00
      1 830.00
30/10/2026 14:43:53.109 9   828.40
      9 828.40
      9 828.40
30/10/2026 14:39:06.065 3   831.60
      3 831.60
      3 831.60
30/10/2026 14:37:08.704 1   833.60
      1 833.60
      1 833.60
30/10/2026 14:07:50.989 6   835.00
      6 835.00
      6 835.00
30/10/2026 13:57:55.684 10   835.00
      5 835.00
      10 835.00
      5 835.00
30/10/2026 13:45:09.994 18   829.00
      18 829.00
      18 829.00
30/10/2026 13:42:41.593 18   829.00
      18 829.00
      18 829.00
30/10/2026 13:40:32.829 17   829.00
      17 829.00
      17 829.00
30/10/2026 13:39:53.886 5   837.00
      5 837.00
      5 837.00
30/10/2026 13:39:42.665 9   835.00
      9 835.00
      9 835.00
30/10/2026 13:34:13.282 27   835.00
      23 835.00
      27 835.00
      4 835.00
30/10/2026 13:29:43.346 4   835.00
      4 835.00
      4 835.00
30/10/2026 12:09:47.586 3   825.00
      3 825.00
      3 825.00
30/10/2026 12:04:10.969 18   832.00
      18 832.00
      18 832.00
30/10/2026 12:02:44.806 12   832.00
      10 832.00
      2 832.00
      10 832.00
      2 832.00
30/10/2026 11:55:46.984 4   832.00
      4 832.00
      4 832.00
30/10/2026 11:42:41.845 11   825.00
      11 825.00
      11 825.00
30/10/2026 11:33:30.914 11   825.00
      11 825.00
      11 825.00
30/10/2026 11:33:28.796 11   835.00
      6 835.00
      5 835.00
      11 835.00
30/10/2026 11:29:44.709 4   835.00
      4 835.00
      4 835.00
30/10/2026 11:23:57.727 5   835.00
      5 835.00
      5 835.00
30/10/2026 11:16:48.658 2   835.00
      2 835.00
      2 835.00
30/10/2026 11:12:54.302 2   835.00
      2 835.00
      2 835.00
30/10/2026 11:02:46.271 10   826.00
      10 826.00
      10 826.00
30/10/2026 11:02:38.081 19   828.00
      19 828.00
      19 828.00
30/10/2026 11:01:53.828 8   836.00
      8 836.00
      8 836.00
30/10/2026 10:38:17.573 1   836.00
      1 836.00
      1 836.00
30/10/2026 10:24:49.057 4   836.00
      4 836.00
      4 836.00
30/10/2026 10:20:17.531 7   834.00
      7 834.00
      7 834.00
30/10/2026 10:07:18.161 5   832.00
      5 832.00
      5 832.00
30/10/2026 10:05:49.343 17   826.00
      17 826.00
      17 826.00
30/10/2026 10:05:30.018 5   826.00
      5 826.00
      5 826.00
30/10/2026 09:53:17.550 19   825.00
      19 825.00
      19 825.00
30/10/2026 09:52:58.933 15   816.00
      12 816.00
      15 816.00
      3 816.00
30/10/2026 09:52:49.759 19   821.00
      19 821.00
      19 821.00
30/10/2026 09:42:01.748 3   821.00
      3 821.00
      3 821.00
30/10/2026 08:41:01.463 2   830.00
      2 830.00
      2 830.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)