Parker-Hannifin Corp.

35

35

755.80

Date Time Volume Order Volume Price
30/12/2025 13:31:35.709 1   755.80
      1 755.80
      1 755.80
30/12/2025 13:31:26.324 12   756.80
      12 756.80
      12 756.80
30/12/2025 13:30:56.679 12   756.80
      12 756.80
      12 756.80
30/12/2025 12:44:33.067 2   755.00
      2 755.00
      2 755.00
30/12/2025 12:16:28.562 3   755.00
      3 755.00
      3 755.00
30/12/2025 12:11:41.736 19   761.20
      19 761.20
      7 761.20
      12 761.20
30/12/2025 12:11:13.468 12   761.20
      12 761.20
      12 761.20
30/12/2025 12:01:46.783 3   761.40
      3 761.40
      3 761.40
30/12/2025 11:34:16.840 7   761.80
      7 761.80
      7 761.80
30/12/2025 11:31:48.897 7   761.80
      7 761.80
      7 761.80
30/12/2025 11:26:40.844 7   761.80
      7 761.80
      7 761.80
30/12/2025 11:24:59.991 2   755.60
      2 755.60
      2 755.60
30/12/2025 11:17:01.039 7   755.40
      7 755.40
      7 755.40
30/12/2025 11:16:47.541 12   755.40
      12 755.40
      12 755.40
30/12/2025 11:10:02.123 2   761.60
      2 761.60
      2 761.60
30/12/2025 10:58:30.155 6   761.60
      6 761.60
      6 761.60
30/12/2025 10:47:13.146 5   761.40
      5 761.40
      5 761.40
30/12/2025 10:43:35.676 7   761.40
      7 761.40
      7 761.40
30/12/2025 10:42:41.415 8   761.60
      8 761.60
      8 761.60
30/12/2025 10:32:20.370 7   761.60
      7 761.60
      7 761.60
30/12/2025 10:29:04.828 19   755.40
      19 755.40
      19 755.40
30/12/2025 10:24:16.758 1   754.60
      1 754.60
      1 754.60
30/12/2025 10:22:44.983 7   760.80
      7 760.80
      7 760.80
30/12/2025 10:18:31.007 1   754.60
      1 754.60
      1 754.60
30/12/2025 10:06:34.648 9   762.00
      9 762.00
      9 762.00
30/12/2025 09:59:11.142 12   759.60
      12 759.60
      12 759.60
30/12/2025 09:57:34.577 12   759.60
      12 759.60
      12 759.60
30/12/2025 09:53:05.778 2   759.80
      2 759.80
      2 759.80
30/12/2025 09:52:30.912 12   759.80
      12 759.80
      12 759.80
30/12/2025 09:48:26.891 7   759.60
      7 759.60
      7 759.60
30/12/2025 09:45:38.403 9   759.60
      9 759.60
      9 759.60
30/12/2025 09:42:38.365 1   759.60
      1 759.60
      1 759.60
30/12/2025 09:32:38.851 1   759.40
      1 759.40
      1 759.40
30/12/2025 09:31:52.974 2   759.40
      2 759.40
      2 759.40
30/12/2025 09:29:33.372 3   759.40
      3 759.40
      3 759.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)