Parker-Hannifin Corp.
- Information
- Last
- Buy
- Sell
29
28
790.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:19:40.041 | 12 | 790.20 | |
| 12 | 790.20 | |||
| 12 | 790.20 | |||
| 02/04/2026 | 12:15:14.763 | 10 | 789.80 | |
| 10 | 789.80 | |||
| 10 | 789.80 | |||
| 02/04/2026 | 11:49:52.434 | 2 | 790.00 | |
| 2 | 790.00 | |||
| 2 | 790.00 | |||
| 02/04/2026 | 11:44:13.637 | 3 | 793.40 | |
| 3 | 793.40 | |||
| 3 | 793.40 | |||
| 02/04/2026 | 11:44:13.451 | 12 | 793.40 | |
| 1 | 793.40 | |||
| 12 | 793.40 | |||
| 11 | 793.40 | |||
| 02/04/2026 | 11:42:49.775 | 12 | 793.40 | |
| 12 | 793.40 | |||
| 12 | 793.40 | |||
| 02/04/2026 | 11:40:34.230 | 6 | 793.40 | |
| 6 | 793.40 | |||
| 6 | 793.40 | |||
| 02/04/2026 | 11:35:52.484 | 7 | 793.60 | |
| 7 | 793.60 | |||
| 7 | 793.60 | |||
| 02/04/2026 | 11:33:59.995 | 9 | 793.80 | |
| 9 | 793.80 | |||
| 9 | 793.80 | |||
| 02/04/2026 | 11:18:46.405 | 7 | 794.00 | |
| 7 | 794.00 | |||
| 7 | 794.00 | |||
| 02/04/2026 | 11:12:53.234 | 2 | 793.80 | |
| 2 | 793.80 | |||
| 2 | 793.80 | |||
| 02/04/2026 | 11:10:59.985 | 3 | 793.80 | |
| 3 | 793.80 | |||
| 3 | 793.80 | |||
| 02/04/2026 | 11:06:14.080 | 6 | 794.00 | |
| 6 | 794.00 | |||
| 6 | 794.00 | |||
| 02/04/2026 | 11:05:44.249 | 3 | 794.00 | |
| 3 | 794.00 | |||
| 3 | 794.00 | |||
| 02/04/2026 | 11:00:58.260 | 10 | 794.40 | |
| 10 | 794.40 | |||
| 10 | 794.40 | |||
| 02/04/2026 | 10:57:18.225 | 3 | 794.40 | |
| 3 | 794.40 | |||
| 3 | 794.40 | |||
| 02/04/2026 | 10:52:44.824 | 2 | 787.60 | |
| 2 | 787.60 | |||
| 2 | 787.60 | |||
| 02/04/2026 | 10:46:25.000 | 5 | 788.00 | |
| 5 | 788.00 | |||
| 5 | 788.00 | |||
| 02/04/2026 | 10:04:37.101 | 11 | 794.20 | |
| 11 | 794.20 | |||
| 11 | 794.20 | |||
| 02/04/2026 | 09:59:19.308 | 1 | 788.00 | |
| 1 | 788.00 | |||
| 1 | 788.00 | |||
| 02/04/2026 | 09:51:18.575 | 7 | 787.60 | |
| 7 | 787.60 | |||
| 7 | 787.60 | |||
| 02/04/2026 | 09:44:05.385 | 4 | 790.00 | |
| 4 | 790.00 | |||
| 4 | 790.00 | |||
| 02/04/2026 | 09:37:02.032 | 13 | 787.40 | |
| 13 | 787.40 | |||
| 13 | 787.40 | |||
| 02/04/2026 | 09:36:57.830 | 12 | 787.60 | |
| 12 | 787.60 | |||
| 12 | 787.60 | |||
| 02/04/2026 | 09:36:46.685 | 12 | 787.40 | |
| 12 | 787.40 | |||
| 12 | 787.40 | |||
| 02/04/2026 | 08:45:31.421 | 2 | 791.80 | |
| 2 | 791.80 | |||
| 2 | 791.80 | |||
| 02/04/2026 | 07:33:06.848 | 1 | 786.20 | |
| 1 | 786.20 | |||
| 1 | 786.20 | |||
| 02/04/2026 | 07:30:06.957 | 12 | 793.00 | |
| 12 | 793.00 | |||
| 12 | 793.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 563.50
Ask: 1 564.50
Turnover: 44 121 TEUR -
Siemens Energy AG
Bid: 144.40 / Ask: 144.50
Turnover: 18 440 TEUR -
Deutsche Telekom AG
Bid: 30.13 / Ask: 30.14
Turnover: 14 658 TEUR -
Allianz SE
Bid: 362.90 / Ask: 363.00
Turnover: 8 098 TEUR -
Nvidia Corp.
Bid: 148.94 / Ask: 149.00
Turnover: 6 641 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:35:30
Last Update:
02/04/2026 @ 12:35:30