Palo Alto Networks Inc.

42

42

159.36

Date Time Volume Order Volume Price
30/12/2025 13:57:16.779 5   159.36
      5 159.36
      5 159.36
30/12/2025 13:34:31.151 61   158.70
      61 158.70
      61 158.70
30/12/2025 13:33:45.517 19   158.74
      19 158.74
      19 158.74
30/12/2025 13:19:20.717 15   159.30
      15 159.30
      15 159.30
30/12/2025 13:12:34.527 19   158.84
      19 158.84
      19 158.84
30/12/2025 13:08:37.037 2   159.42
      2 159.42
      2 159.42
30/12/2025 12:57:51.272 24   158.78
      24 158.78
      24 158.78
30/12/2025 12:53:39.329 7   158.90
      7 158.90
      7 158.90
30/12/2025 12:28:03.601 130   159.12
      130 159.12
      130 159.12
30/12/2025 12:27:30.284 22   159.42
      22 159.42
      22 159.42
30/12/2025 12:20:19.479 130   159.16
      130 159.16
      130 159.16
30/12/2025 11:51:52.761 10   159.08
      10 159.08
      10 159.08
30/12/2025 11:49:44.082 30   158.56
      30 158.56
      30 158.56
30/12/2025 11:39:16.908 30   158.64
      30 158.64
      30 158.64
30/12/2025 11:31:22.491 62   159.24
      62 159.24
      62 159.24
30/12/2025 11:06:10.123 130   159.16
      130 159.16
      130 159.16
30/12/2025 11:05:52.595 20   159.16
      20 159.16
      20 159.16
30/12/2025 10:31:59.637 54   158.80
      54 158.80
      54 158.80
30/12/2025 10:31:24.038 10   158.80
      10 158.80
      10 158.80
30/12/2025 10:28:01.086 17   159.40
      17 159.40
      17 159.40
30/12/2025 10:17:56.824 31   158.22
      31 158.22
      31 158.22
30/12/2025 10:08:26.990 19   158.24
      19 158.24
      19 158.24
30/12/2025 10:07:46.563 81   158.22
      3 158.22
      81 158.22
      78 158.22
30/12/2025 10:04:41.567 4   161.68
      4 161.68
      4 161.68
30/12/2025 09:29:58.236 5   159.28
      5 159.28
      5 159.28
30/12/2025 09:27:35.035 5   158.22
      5 158.22
      5 158.22
30/12/2025 09:22:32.520 20   158.22
      20 158.22
      20 158.22
30/12/2025 09:06:41.613 63   158.96
      63 158.96
      63 158.96
30/12/2025 09:06:03.666 3   158.96
      3 158.96
      3 158.96
30/12/2025 09:00:56.729 1   158.92
      1 158.92
      1 158.92
30/12/2025 08:42:37.897 30   158.28
      30 158.28
      30 158.28
30/12/2025 08:31:50.479 45   158.90
      45 158.90
      45 158.90
30/12/2025 08:29:59.478 64   158.58
      64 158.58
      64 158.58
30/12/2025 08:17:17.113 1   158.82
      1 158.82
      1 158.82
30/12/2025 08:14:57.219 1   158.84
      1 158.84
      1 158.84
30/12/2025 08:06:15.266 1   158.84
      1 158.84
      1 158.84
30/12/2025 08:05:05.638 6   158.84
      6 158.84
      6 158.84
30/12/2025 07:47:45.504 10   158.90
      10 158.90
      10 158.90
30/12/2025 07:30:14.689 18   158.86
      18 158.86
      18 158.86
30/12/2025 07:30:14.081 7   158.86
      7 158.86
      7 158.86
30/12/2025 07:30:13.470 2   158.86
      2 158.86
      2 158.86
30/12/2025 07:30:12.925 24   158.86
      24 158.86
      24 158.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)