Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
436
367
208.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:58:43.139 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 15/05/2026 | 21:49:00.456 | 328 | 209.30 | |
| 328 | 209.30 | |||
| 328 | 209.30 | |||
| 15/05/2026 | 21:47:29.682 | 19 | 209.00 | |
| 19 | 209.00 | |||
| 19 | 209.00 | |||
| 15/05/2026 | 21:47:29.245 | 40 | 209.00 | |
| 40 | 209.00 | |||
| 40 | 209.00 | |||
| 15/05/2026 | 21:46:03.763 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 15/05/2026 | 21:44:41.907 | 82 | 208.45 | |
| 82 | 208.45 | |||
| 82 | 208.45 | |||
| 15/05/2026 | 21:44:13.362 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 15/05/2026 | 21:44:12.963 | 48 | 208.70 | |
| 48 | 208.70 | |||
| 48 | 208.70 | |||
| 15/05/2026 | 21:37:46.490 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 15/05/2026 | 21:34:34.564 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 15/05/2026 | 21:30:34.919 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 15/05/2026 | 21:19:44.214 | 6 | 207.70 | |
| 6 | 207.70 | |||
| 6 | 207.70 | |||
| 15/05/2026 | 21:01:41.730 | 18 | 208.45 | |
| 18 | 208.45 | |||
| 18 | 208.45 | |||
| 15/05/2026 | 21:00:18.288 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 15/05/2026 | 21:00:17.860 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 15/05/2026 | 20:54:39.851 | 100 | 209.15 | |
| 100 | 209.15 | |||
| 100 | 209.15 | |||
| 15/05/2026 | 20:39:19.368 | 32 | 208.50 | |
| 32 | 208.50 | |||
| 32 | 208.50 | |||
| 15/05/2026 | 20:38:35.049 | 9 | 208.45 | |
| 9 | 208.45 | |||
| 9 | 208.45 | |||
| 15/05/2026 | 20:38:34.649 | 31 | 208.45 | |
| 31 | 208.45 | |||
| 31 | 208.45 | |||
| 15/05/2026 | 20:28:01.841 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 15/05/2026 | 20:27:45.398 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 15/05/2026 | 20:25:38.828 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 15/05/2026 | 20:25:00.853 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 15/05/2026 | 20:24:22.888 | 57 | 209.10 | |
| 57 | 209.10 | |||
| 57 | 209.10 | |||
| 15/05/2026 | 20:21:54.609 | 16 | 209.25 | |
| 16 | 209.25 | |||
| 16 | 209.25 | |||
| 15/05/2026 | 20:21:45.145 | 7 | 208.95 | |
| 7 | 208.95 | |||
| 7 | 208.95 | |||
| 15/05/2026 | 20:21:14.689 | 4 | 208.95 | |
| 4 | 208.95 | |||
| 4 | 208.95 | |||
| 15/05/2026 | 20:20:42.059 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 15/05/2026 | 20:17:37.304 | 3 | 209.80 | |
| 3 | 209.80 | |||
| 3 | 209.80 | |||
| 15/05/2026 | 20:17:25.839 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 15/05/2026 | 20:17:01.539 | 1 | 209.45 | |
| 1 | 209.45 | |||
| 1 | 209.45 | |||
| 15/05/2026 | 20:14:39.206 | 3 | 209.90 | |
| 3 | 209.90 | |||
| 3 | 209.90 | |||
| 15/05/2026 | 20:06:17.554 | 14 | 210.10 | |
| 14 | 210.10 | |||
| 14 | 210.10 | |||
| 15/05/2026 | 20:01:45.621 | 100 | 210.15 | |
| 100 | 210.15 | |||
| 100 | 210.15 | |||
| 15/05/2026 | 19:58:45.573 | 10 | 210.55 | |
| 10 | 210.55 | |||
| 10 | 210.55 | |||
| 15/05/2026 | 19:55:28.897 | 3 | 210.45 | |
| 3 | 210.45 | |||
| 3 | 210.45 | |||
| 15/05/2026 | 19:53:38.670 | 6 | 210.40 | |
| 6 | 210.40 | |||
| 6 | 210.40 | |||
| 15/05/2026 | 19:53:38.249 | 15 | 210.90 | |
| 15 | 210.90 | |||
| 15 | 210.90 | |||
| 15/05/2026 | 19:52:25.451 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 15/05/2026 | 19:51:51.959 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 15/05/2026 | 19:45:15.954 | 3 | 210.65 | |
| 3 | 210.65 | |||
| 3 | 210.65 | |||
| 15/05/2026 | 19:45:05.763 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 15/05/2026 | 19:41:56.016 | 120 | 210.20 | |
| 120 | 210.20 | |||
| 120 | 210.20 | |||
| 15/05/2026 | 19:38:00.107 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 15/05/2026 | 19:33:13.521 | 14 | 209.75 | |
| 14 | 209.75 | |||
| 14 | 209.75 | |||
| 15/05/2026 | 19:31:32.786 | 7 | 210.00 | |
| 7 | 210.00 | |||
| 7 | 210.00 | |||
| 15/05/2026 | 19:31:18.898 | 10 | 210.20 | |
| 10 | 210.20 | |||
| 10 | 210.20 | |||
| 15/05/2026 | 19:21:10.464 | 145 | 210.00 | |
| 1 | 210.00 | |||
| 145 | 210.00 | |||
| 29 | 210.00 | |||
| 10 | 210.00 | |||
| 90 | 210.00 | |||
| 5 | 210.00 | |||
| 10 | 210.00 | |||
| 15/05/2026 | 19:20:41.729 | 10 | 209.85 | |
| 10 | 209.85 | |||
| 10 | 209.85 | |||
| 15/05/2026 | 19:18:21.514 | 140 | 209.00 | |
| 10 | 209.00 | |||
| 130 | 209.00 | |||
| 140 | 209.00 | |||
| 15/05/2026 | 19:05:03.113 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 15/05/2026 | 19:02:14.223 | 15 | 208.30 | |
| 15 | 208.30 | |||
| 15 | 208.30 | |||
| 15/05/2026 | 19:01:44.953 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 15/05/2026 | 18:53:24.742 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 15/05/2026 | 18:53:20.398 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 15/05/2026 | 18:52:48.128 | 40 | 208.00 | |
| 40 | 208.00 | |||
| 40 | 208.00 | |||
| 15/05/2026 | 18:49:39.420 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 15/05/2026 | 18:48:42.344 | 334 | 207.40 | |
| 334 | 207.40 | |||
| 334 | 207.40 | |||
| 15/05/2026 | 18:48:40.458 | 91 | 207.40 | |
| 91 | 207.40 | |||
| 91 | 207.40 | |||
| 15/05/2026 | 18:48:39.958 | 91 | 207.40 | |
| 91 | 207.40 | |||
| 91 | 207.40 | |||
| 15/05/2026 | 18:48:39.353 | 95 | 207.40 | |
| 95 | 207.40 | |||
| 95 | 207.40 | |||
| 15/05/2026 | 18:48:39.109 | 18 | 207.35 | |
| 18 | 207.35 | |||
| 18 | 207.35 | |||
| 15/05/2026 | 18:48:38.765 | 91 | 207.40 | |
| 91 | 207.40 | |||
| 91 | 207.40 | |||
| 15/05/2026 | 18:48:35.631 | 150 | 207.35 | |
| 150 | 207.35 | |||
| 150 | 207.35 | |||
| 15/05/2026 | 18:46:53.444 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 15/05/2026 | 18:37:11.128 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 15/05/2026 | 18:33:45.374 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 15/05/2026 | 18:30:00.071 | 9 | 206.75 | |
| 9 | 206.75 | |||
| 9 | 206.75 | |||
| 15/05/2026 | 18:29:00.020 | 100 | 206.65 | |
| 100 | 206.65 | |||
| 100 | 206.65 | |||
| 15/05/2026 | 18:28:36.625 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 15/05/2026 | 18:26:40.257 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 15/05/2026 | 18:26:33.337 | 7 | 206.85 | |
| 7 | 206.85 | |||
| 7 | 206.85 | |||
| 15/05/2026 | 18:25:38.647 | 250 | 207.45 | |
| 250 | 207.45 | |||
| 250 | 207.45 | |||
| 15/05/2026 | 18:24:42.726 | 40 | 206.80 | |
| 40 | 206.80 | |||
| 40 | 206.80 | |||
| 15/05/2026 | 18:24:38.720 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 15/05/2026 | 18:18:01.085 | 8 | 206.35 | |
| 6 | 206.35 | |||
| 2 | 206.35 | |||
| 8 | 206.35 | |||
| 15/05/2026 | 18:12:11.252 | 40 | 205.80 | |
| 40 | 205.80 | |||
| 40 | 205.80 | |||
| 15/05/2026 | 18:09:47.842 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 15/05/2026 | 18:04:30.284 | 17 | 206.30 | |
| 17 | 206.30 | |||
| 17 | 206.30 | |||
| 15/05/2026 | 18:04:18.539 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 15/05/2026 | 18:03:45.827 | 40 | 205.85 | |
| 40 | 205.85 | |||
| 40 | 205.85 | |||
| 15/05/2026 | 17:58:14.873 | 25 | 205.05 | |
| 25 | 205.05 | |||
| 25 | 205.05 | |||
| 15/05/2026 | 17:54:00.293 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 15/05/2026 | 17:51:36.416 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 15/05/2026 | 17:42:38.011 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/05/2026 | 17:31:57.171 | 100 | 206.60 | |
| 100 | 206.60 | |||
| 100 | 206.60 | |||
| 15/05/2026 | 17:29:53.375 | 40 | 206.15 | |
| 40 | 206.15 | |||
| 40 | 206.15 | |||
| 15/05/2026 | 17:29:44.569 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 15/05/2026 | 17:29:05.512 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 15/05/2026 | 17:28:53.763 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 15/05/2026 | 17:25:23.782 | 200 | 205.90 | |
| 200 | 205.90 | |||
| 200 | 205.90 | |||
| 15/05/2026 | 17:24:03.433 | 220 | 206.00 | |
| 195 | 206.00 | |||
| 220 | 206.00 | |||
| 25 | 206.00 | |||
| 15/05/2026 | 17:24:03.216 | 390 | 206.00 | |
| 390 | 206.00 | |||
| 390 | 206.00 | |||
| 15/05/2026 | 17:23:59.290 | 390 | 206.00 | |
| 390 | 206.00 | |||
| 390 | 206.00 | |||
| 15/05/2026 | 17:23:09.664 | 15 | 206.25 | |
| 15 | 206.25 | |||
| 15 | 206.25 | |||
| 15/05/2026 | 17:23:05.632 | 50 | 206.65 | |
| 50 | 206.65 | |||
| 50 | 206.65 | |||
| 15/05/2026 | 17:20:01.768 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 15/05/2026 | 17:18:23.293 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 15/05/2026 | 17:18:09.279 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 15/05/2026 | 17:17:14.507 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 15/05/2026 | 17:16:53.968 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 15/05/2026 | 17:16:49.831 | 390 | 205.60 | |
| 390 | 205.60 | |||
| 390 | 205.60 | |||
| 15/05/2026 | 17:10:54.119 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 15/05/2026 | 17:09:32.741 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 15/05/2026 | 17:05:53.357 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 15/05/2026 | 17:03:28.078 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 15/05/2026 | 17:03:22.521 | 55 | 205.60 | |
| 55 | 205.60 | |||
| 55 | 205.60 | |||
| 15/05/2026 | 16:56:46.060 | 17 | 205.00 | |
| 17 | 205.00 | |||
| 17 | 205.00 | |||
| 15/05/2026 | 16:54:23.870 | 32 | 205.00 | |
| 1 | 205.00 | |||
| 32 | 205.00 | |||
| 5 | 205.00 | |||
| 10 | 205.00 | |||
| 16 | 205.00 | |||
| 15/05/2026 | 16:53:53.125 | 2 | 204.95 | |
| 2 | 204.95 | |||
| 2 | 204.95 | |||
| 15/05/2026 | 16:53:40.138 | 50 | 204.65 | |
| 50 | 204.65 | |||
| 50 | 204.65 | |||
| 15/05/2026 | 16:48:26.315 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 15/05/2026 | 16:45:08.951 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 15/05/2026 | 16:43:21.196 | 1 165 | 204.50 | |
| 1 165 | 204.50 | |||
| 1 165 | 204.50 | |||
| 15/05/2026 | 16:43:03.535 | 68 | 204.50 | |
| 68 | 204.50 | |||
| 68 | 204.50 | |||
| 15/05/2026 | 16:42:50.465 | 17 | 204.50 | |
| 17 | 204.50 | |||
| 17 | 204.50 | |||
| 15/05/2026 | 16:42:43.929 | 100 | 204.50 | |
| 100 | 204.50 | |||
| 100 | 204.50 | |||
| 15/05/2026 | 16:42:28.358 | 400 | 204.50 | |
| 400 | 204.50 | |||
| 400 | 204.50 | |||
| 15/05/2026 | 16:41:53.063 | 30 | 204.45 | |
| 30 | 204.45 | |||
| 30 | 204.45 | |||
| 15/05/2026 | 16:40:25.128 | 14 | 204.35 | |
| 14 | 204.35 | |||
| 14 | 204.35 | |||
| 15/05/2026 | 16:37:23.313 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 15/05/2026 | 16:37:03.850 | 15 | 203.60 | |
| 15 | 203.60 | |||
| 15 | 203.60 | |||
| 15/05/2026 | 16:34:54.571 | 16 | 203.30 | |
| 16 | 203.30 | |||
| 16 | 203.30 | |||
| 15/05/2026 | 16:32:07.550 | 50 | 203.60 | |
| 50 | 203.60 | |||
| 50 | 203.60 | |||
| 15/05/2026 | 16:31:23.173 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 15/05/2026 | 16:30:59.664 | 7 | 203.45 | |
| 7 | 203.45 | |||
| 7 | 203.45 | |||
| 15/05/2026 | 16:26:31.865 | 20 | 203.40 | |
| 20 | 203.40 | |||
| 20 | 203.40 | |||
| 15/05/2026 | 16:21:24.542 | 68 | 202.40 | |
| 68 | 202.40 | |||
| 68 | 202.40 | |||
| 15/05/2026 | 16:21:23.870 | 400 | 202.40 | |
| 400 | 202.40 | |||
| 400 | 202.40 | |||
| 15/05/2026 | 16:21:22.208 | 400 | 202.40 | |
| 400 | 202.40 | |||
| 400 | 202.40 | |||
| 15/05/2026 | 16:21:19.858 | 400 | 202.40 | |
| 400 | 202.40 | |||
| 400 | 202.40 | |||
| 15/05/2026 | 16:21:18.233 | 400 | 202.40 | |
| 400 | 202.40 | |||
| 400 | 202.40 | |||
| 15/05/2026 | 16:21:15.599 | 400 | 202.40 | |
| 400 | 202.40 | |||
| 400 | 202.40 | |||
| 15/05/2026 | 16:21:12.091 | 400 | 202.40 | |
| 400 | 202.40 | |||
| 400 | 202.40 | |||
| 15/05/2026 | 16:21:10.650 | 100 | 202.35 | |
| 100 | 202.35 | |||
| 100 | 202.35 | |||
| 15/05/2026 | 16:18:07.674 | 22 | 201.65 | |
| 22 | 201.65 | |||
| 22 | 201.65 | |||
| 15/05/2026 | 16:14:21.761 | 4 | 202.30 | |
| 4 | 202.30 | |||
| 4 | 202.30 | |||
| 15/05/2026 | 16:11:50.535 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 15/05/2026 | 16:02:56.326 | 10 | 202.85 | |
| 10 | 202.85 | |||
| 10 | 202.85 | |||
| 15/05/2026 | 16:01:12.513 | 68 | 202.00 | |
| 68 | 202.00 | |||
| 68 | 202.00 | |||
| 15/05/2026 | 16:00:18.062 | 3 | 201.85 | |
| 3 | 201.85 | |||
| 1 | 201.85 | |||
| 2 | 201.85 | |||
| 15/05/2026 | 16:00:02.387 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 15/05/2026 | 15:57:13.736 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 15/05/2026 | 15:56:43.442 | 380 | 202.95 | |
| 380 | 202.95 | |||
| 380 | 202.95 | |||
| 15/05/2026 | 15:55:32.666 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 15/05/2026 | 15:54:35.547 | 10 | 201.70 | |
| 10 | 201.70 | |||
| 10 | 201.70 | |||
| 15/05/2026 | 15:49:43.245 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 15/05/2026 | 15:49:26.684 | 8 | 200.25 | |
| 8 | 200.25 | |||
| 8 | 200.25 | |||
| 15/05/2026 | 15:48:55.265 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 15/05/2026 | 15:48:47.012 | 170 | 200.80 | |
| 170 | 200.80 | |||
| 170 | 200.80 | |||
| 15/05/2026 | 15:47:37.620 | 23 | 199.22 | |
| 23 | 199.22 | |||
| 23 | 199.22 | |||
| 15/05/2026 | 15:47:30.851 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 15/05/2026 | 15:42:59.831 | 55 | 198.68 | |
| 50 | 198.68 | |||
| 55 | 198.68 | |||
| 5 | 198.68 | |||
| 15/05/2026 | 15:42:59.776 | 20 | 198.68 | |
| 20 | 198.68 | |||
| 20 | 198.68 | |||
| 15/05/2026 | 15:42:27.552 | 17 | 199.80 | |
| 17 | 199.80 | |||
| 17 | 199.80 | |||
| 15/05/2026 | 15:42:27.507 | 87 | 199.80 | |
| 10 | 199.80 | |||
| 87 | 199.80 | |||
| 34 | 199.80 | |||
| 43 | 199.80 | |||
| 15/05/2026 | 15:42:27.441 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 15/05/2026 | 15:41:23.929 | 1 | 200.05 | |
| 1 | 200.05 | |||
| 1 | 200.05 | |||
| 15/05/2026 | 15:40:20.513 | 1 | 200.40 | |
| 1 | 200.40 | |||
| 1 | 200.40 | |||
| 15/05/2026 | 15:37:15.674 | 13 | 201.60 | |
| 13 | 201.60 | |||
| 13 | 201.60 | |||
| 15/05/2026 | 15:36:43.619 | 18 | 201.30 | |
| 18 | 201.30 | |||
| 18 | 201.30 | |||
| 15/05/2026 | 15:36:42.388 | 2 | 201.30 | |
| 2 | 201.30 | |||
| 2 | 201.30 | |||
| 15/05/2026 | 15:36:04.528 | 30 | 201.10 | |
| 30 | 201.10 | |||
| 30 | 201.10 | |||
| 15/05/2026 | 15:32:58.282 | 18 | 200.05 | |
| 12 | 200.05 | |||
| 18 | 200.05 | |||
| 6 | 200.05 | |||
| 15/05/2026 | 15:32:23.339 | 20 | 200.05 | |
| 20 | 200.05 | |||
| 20 | 200.05 | |||
| 15/05/2026 | 15:32:23.265 | 20 | 200.05 | |
| 20 | 200.05 | |||
| 20 | 200.05 | |||
| 15/05/2026 | 15:32:23.184 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 15/05/2026 | 15:27:50.384 | 2 | 204.15 | |
| 2 | 204.15 | |||
| 2 | 204.15 | |||
| 15/05/2026 | 15:27:50.259 | 43 | 204.15 | |
| 43 | 204.15 | |||
| 43 | 204.15 | |||
| 15/05/2026 | 15:25:20.901 | 2 | 203.25 | |
| 2 | 203.25 | |||
| 2 | 203.25 | |||
| 15/05/2026 | 15:24:25.469 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 15/05/2026 | 15:24:06.358 | 30 | 202.40 | |
| 30 | 202.40 | |||
| 30 | 202.40 | |||
| 15/05/2026 | 15:24:01.411 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 15/05/2026 | 15:21:35.301 | 25 | 202.30 | |
| 25 | 202.30 | |||
| 25 | 202.30 | |||
| 15/05/2026 | 15:20:11.360 | 93 | 202.90 | |
| 70 | 202.90 | |||
| 93 | 202.90 | |||
| 8 | 202.90 | |||
| 15 | 202.90 | |||
| 15/05/2026 | 15:18:39.618 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 15/05/2026 | 15:18:39.504 | 50 | 202.00 | |
| 30 | 202.00 | |||
| 20 | 202.00 | |||
| 50 | 202.00 | |||
| 15/05/2026 | 15:12:54.310 | 7 | 202.00 | |
| 7 | 202.00 | |||
| 7 | 202.00 | |||
| 15/05/2026 | 15:12:53.804 | 11 | 202.05 | |
| 11 | 202.05 | |||
| 11 | 202.05 | |||
| 15/05/2026 | 15:12:53.312 | 12 | 202.05 | |
| 12 | 202.05 | |||
| 12 | 202.05 | |||
| 15/05/2026 | 15:12:52.835 | 11 | 202.05 | |
| 11 | 202.05 | |||
| 11 | 202.05 | |||
| 15/05/2026 | 15:12:52.526 | 12 | 201.95 | |
| 12 | 201.95 | |||
| 12 | 201.95 | |||
| 15/05/2026 | 15:12:52.317 | 12 | 201.95 | |
| 12 | 201.95 | |||
| 12 | 201.95 | |||
| 15/05/2026 | 15:12:52.025 | 12 | 201.95 | |
| 12 | 201.95 | |||
| 12 | 201.95 | |||
| 15/05/2026 | 15:12:51.835 | 11 | 201.95 | |
| 11 | 201.95 | |||
| 11 | 201.95 | |||
| 15/05/2026 | 15:11:29.661 | 29 | 201.90 | |
| 29 | 201.90 | |||
| 29 | 201.90 | |||
| 15/05/2026 | 15:11:29.057 | 30 | 201.90 | |
| 30 | 201.90 | |||
| 30 | 201.90 | |||
| 15/05/2026 | 15:11:20.109 | 2 | 202.45 | |
| 2 | 202.45 | |||
| 2 | 202.45 | |||
| 15/05/2026 | 15:10:45.505 | 30 | 201.90 | |
| 30 | 201.90 | |||
| 30 | 201.90 | |||
| 15/05/2026 | 15:07:25.648 | 50 | 202.40 | |
| 50 | 202.40 | |||
| 50 | 202.40 | |||
| 15/05/2026 | 15:07:23.260 | 19 | 201.10 | |
| 19 | 201.10 | |||
| 11 | 201.10 | |||
| 8 | 201.10 | |||
| 15/05/2026 | 15:06:50.014 | 100 | 201.10 | |
| 100 | 201.10 | |||
| 100 | 201.10 | |||
| 15/05/2026 | 15:05:02.318 | 70 | 202.00 | |
| 70 | 202.00 | |||
| 70 | 202.00 | |||
| 15/05/2026 | 15:04:47.172 | 70 | 201.95 | |
| 70 | 201.95 | |||
| 70 | 201.95 | |||
| 15/05/2026 | 15:01:23.523 | 2 | 202.45 | |
| 2 | 202.45 | |||
| 2 | 202.45 | |||
| 15/05/2026 | 14:59:08.805 | 6 | 203.10 | |
| 6 | 203.10 | |||
| 6 | 203.10 | |||
| 15/05/2026 | 14:42:09.578 | 6 | 201.90 | |
| 5 | 201.90 | |||
| 6 | 201.90 | |||
| 1 | 201.90 | |||
| 15/05/2026 | 14:40:28.142 | 100 | 201.90 | |
| 100 | 201.90 | |||
| 100 | 201.90 | |||
| 15/05/2026 | 14:36:45.068 | 14 | 202.40 | |
| 14 | 202.40 | |||
| 14 | 202.40 | |||
| 15/05/2026 | 14:36:44.899 | 98 | 202.40 | |
| 98 | 202.40 | |||
| 98 | 202.40 | |||
| 15/05/2026 | 14:36:44.582 | 25 | 202.40 | |
| 25 | 202.40 | |||
| 25 | 202.40 | |||
| 15/05/2026 | 14:36:44.481 | 52 | 202.40 | |
| 52 | 202.40 | |||
| 52 | 202.40 | |||
| 15/05/2026 | 14:36:44.388 | 98 | 202.40 | |
| 98 | 202.40 | |||
| 98 | 202.40 | |||
| 15/05/2026 | 14:36:44.102 | 143 | 202.40 | |
| 143 | 202.40 | |||
| 143 | 202.40 | |||
| 15/05/2026 | 14:35:54.879 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 15/05/2026 | 14:34:43.401 | 60 | 202.40 | |
| 5 | 202.40 | |||
| 60 | 202.40 | |||
| 55 | 202.40 | |||
| 15/05/2026 | 14:34:05.427 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 15/05/2026 | 14:29:18.802 | 96 | 202.55 | |
| 96 | 202.55 | |||
| 96 | 202.55 | |||
| 15/05/2026 | 14:28:31.089 | 96 | 202.40 | |
| 96 | 202.40 | |||
| 96 | 202.40 | |||
| 15/05/2026 | 14:21:18.080 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 15/05/2026 | 14:17:33.635 | 80 | 202.90 | |
| 80 | 202.90 | |||
| 80 | 202.90 | |||
| 15/05/2026 | 14:16:50.313 | 40 | 202.90 | |
| 40 | 202.90 | |||
| 40 | 202.90 | |||
| 15/05/2026 | 14:16:10.041 | 70 | 202.90 | |
| 70 | 202.90 | |||
| 70 | 202.90 | |||
| 15/05/2026 | 14:14:23.707 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 15/05/2026 | 14:13:35.726 | 50 | 203.25 | |
| 50 | 203.25 | |||
| 50 | 203.25 | |||
| 15/05/2026 | 14:13:17.327 | 100 | 203.25 | |
| 100 | 203.25 | |||
| 100 | 203.25 | |||
| 15/05/2026 | 14:06:36.077 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 15/05/2026 | 13:54:50.686 | 9 | 203.95 | |
| 9 | 203.95 | |||
| 9 | 203.95 | |||
| 15/05/2026 | 13:49:17.385 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 15/05/2026 | 13:47:45.339 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 15/05/2026 | 13:44:41.951 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/05/2026 | 13:20:26.485 | 40 | 205.75 | |
| 40 | 205.75 | |||
| 40 | 205.75 | |||
| 15/05/2026 | 13:18:23.360 | 6 | 205.55 | |
| 1 | 205.55 | |||
| 6 | 205.55 | |||
| 5 | 205.55 | |||
| 15/05/2026 | 13:10:47.032 | 4 | 204.45 | |
| 2 | 204.45 | |||
| 4 | 204.45 | |||
| 2 | 204.45 | |||
| 15/05/2026 | 13:09:59.671 | 25 | 204.40 | |
| 25 | 204.40 | |||
| 25 | 204.40 | |||
| 15/05/2026 | 13:09:17.771 | 11 | 203.75 | |
| 11 | 203.75 | |||
| 11 | 203.75 | |||
| 15/05/2026 | 13:06:18.619 | 25 | 204.40 | |
| 25 | 204.40 | |||
| 25 | 204.40 | |||
| 15/05/2026 | 13:06:12.276 | 25 | 204.40 | |
| 25 | 204.40 | |||
| 25 | 204.40 | |||
| 15/05/2026 | 13:05:11.708 | 25 | 204.40 | |
| 25 | 204.40 | |||
| 25 | 204.40 | |||
| 15/05/2026 | 13:04:51.905 | 60 | 204.40 | |
| 60 | 204.40 | |||
| 60 | 204.40 | |||
| 15/05/2026 | 13:04:34.630 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 15/05/2026 | 13:02:46.714 | 14 | 203.60 | |
| 14 | 203.60 | |||
| 14 | 203.60 | |||
| 15/05/2026 | 13:02:10.380 | 100 | 203.75 | |
| 100 | 203.75 | |||
| 100 | 203.75 | |||
| 15/05/2026 | 12:58:22.669 | 2 | 204.85 | |
| 2 | 204.85 | |||
| 2 | 204.85 | |||
| 15/05/2026 | 12:51:33.388 | 175 | 206.00 | |
| 156 | 206.00 | |||
| 19 | 206.00 | |||
| 175 | 206.00 | |||
| 15/05/2026 | 12:49:55.351 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 15/05/2026 | 12:48:26.859 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 15/05/2026 | 12:42:30.482 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 15/05/2026 | 12:41:15.786 | 30 | 204.15 | |
| 30 | 204.15 | |||
| 30 | 204.15 | |||
| 15/05/2026 | 12:41:00.960 | 35 | 203.40 | |
| 35 | 203.40 | |||
| 35 | 203.40 | |||
| 15/05/2026 | 12:41:00.868 | 28 | 203.40 | |
| 28 | 203.40 | |||
| 28 | 203.40 | |||
| 15/05/2026 | 12:36:21.928 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 15/05/2026 | 12:35:09.158 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 15/05/2026 | 12:34:21.607 | 43 | 205.95 | |
| 19 | 205.95 | |||
| 10 | 205.95 | |||
| 43 | 205.95 | |||
| 14 | 205.95 | |||
| 15/05/2026 | 12:34:20.792 | 8 | 204.95 | |
| 8 | 204.95 | |||
| 8 | 204.95 | |||
| 15/05/2026 | 12:34:20.761 | 55 | 205.00 | |
| 5 | 205.00 | |||
| 50 | 205.00 | |||
| 10 | 205.00 | |||
| 4 | 205.00 | |||
| 30 | 205.00 | |||
| 11 | 205.00 | |||
| 15/05/2026 | 12:31:55.472 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 23 | 206.15 | |||
| 20 | 206.15 | |||
| 50 | 206.15 | |||
| 7 | 206.15 | |||
| 15/05/2026 | 12:31:44.399 | 15 | 203.40 | |
| 15 | 203.40 | |||
| 15 | 203.40 | |||
| 15/05/2026 | 12:31:38.237 | 13 | 203.00 | |
| 13 | 203.00 | |||
| 13 | 203.00 | |||
| 15/05/2026 | 12:19:12.187 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 15/05/2026 | 12:16:45.545 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 15/05/2026 | 12:14:27.944 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 15/05/2026 | 12:11:27.909 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 15/05/2026 | 12:06:38.083 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 15/05/2026 | 12:05:52.376 | 4 | 202.95 | |
| 4 | 202.95 | |||
| 4 | 202.95 | |||
| 15/05/2026 | 12:00:21.168 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 15/05/2026 | 11:55:08.821 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 15/05/2026 | 11:52:45.466 | 2 | 202.15 | |
| 2 | 202.15 | |||
| 2 | 202.15 | |||
| 15/05/2026 | 11:51:15.937 | 60 | 202.75 | |
| 60 | 202.75 | |||
| 60 | 202.75 | |||
| 15/05/2026 | 11:48:33.623 | 15 | 202.80 | |
| 15 | 202.80 | |||
| 15 | 202.80 | |||
| 15/05/2026 | 11:48:05.143 | 76 | 202.75 | |
| 76 | 202.75 | |||
| 76 | 202.75 | |||
| 15/05/2026 | 11:46:49.195 | 16 | 202.75 | |
| 16 | 202.75 | |||
| 16 | 202.75 | |||
| 15/05/2026 | 11:39:37.418 | 7 | 203.35 | |
| 7 | 203.35 | |||
| 7 | 203.35 | |||
| 15/05/2026 | 11:38:00.174 | 12 | 203.35 | |
| 12 | 203.35 | |||
| 12 | 203.35 | |||
| 15/05/2026 | 11:37:40.220 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 15/05/2026 | 11:30:06.603 | 10 | 202.45 | |
| 10 | 202.45 | |||
| 10 | 202.45 | |||
| 15/05/2026 | 11:29:58.263 | 57 | 202.90 | |
| 57 | 202.90 | |||
| 57 | 202.90 | |||
| 15/05/2026 | 11:15:57.514 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 15/05/2026 | 11:10:09.488 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 15/05/2026 | 11:08:41.081 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 15/05/2026 | 11:07:00.156 | 7 | 201.80 | |
| 7 | 201.80 | |||
| 7 | 201.80 | |||
| 15/05/2026 | 11:01:54.359 | 93 | 202.50 | |
| 93 | 202.50 | |||
| 93 | 202.50 | |||
| 15/05/2026 | 11:01:54.214 | 195 | 202.50 | |
| 195 | 202.50 | |||
| 195 | 202.50 | |||
| 15/05/2026 | 10:59:49.812 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 15/05/2026 | 10:59:31.119 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 15/05/2026 | 10:59:13.320 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 15/05/2026 | 10:58:13.486 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 15/05/2026 | 10:56:58.242 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 15/05/2026 | 10:56:10.380 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 15/05/2026 | 10:55:59.485 | 18 | 201.65 | |
| 18 | 201.65 | |||
| 18 | 201.65 | |||
| 15/05/2026 | 10:55:35.824 | 15 | 201.65 | |
| 15 | 201.65 | |||
| 15 | 201.65 | |||
| 15/05/2026 | 10:47:14.528 | 15 | 201.35 | |
| 1 | 201.35 | |||
| 14 | 201.35 | |||
| 15 | 201.35 | |||
| 15/05/2026 | 10:43:52.600 | 15 | 201.65 | |
| 15 | 201.65 | |||
| 15 | 201.65 | |||
| 15/05/2026 | 10:42:40.302 | 40 | 201.65 | |
| 40 | 201.65 | |||
| 40 | 201.65 | |||
| 15/05/2026 | 10:42:00.883 | 4 | 202.45 | |
| 4 | 202.45 | |||
| 4 | 202.45 | |||
| 15/05/2026 | 10:39:17.079 | 20 | 201.65 | |
| 20 | 201.65 | |||
| 20 | 201.65 | |||
| 15/05/2026 | 10:35:42.697 | 12 | 201.60 | |
| 12 | 201.60 | |||
| 12 | 201.60 | |||
| 15/05/2026 | 10:33:08.258 | 4 | 201.60 | |
| 4 | 201.60 | |||
| 4 | 201.60 | |||
| 15/05/2026 | 10:32:39.220 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 15/05/2026 | 10:29:58.683 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 15/05/2026 | 10:27:21.873 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 15/05/2026 | 10:22:39.759 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 15/05/2026 | 10:22:03.195 | 2 | 201.60 | |
| 2 | 201.60 | |||
| 2 | 201.60 | |||
| 15/05/2026 | 10:21:48.369 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 15/05/2026 | 10:21:07.404 | 10 | 201.80 | |
| 10 | 201.80 | |||
| 10 | 201.80 | |||
| 15/05/2026 | 10:17:22.537 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 15/05/2026 | 10:08:42.641 | 10 | 201.80 | |
| 10 | 201.80 | |||
| 10 | 201.80 | |||
| 15/05/2026 | 10:07:39.359 | 12 | 203.05 | |
| 12 | 203.05 | |||
| 12 | 203.05 | |||
| 15/05/2026 | 10:04:48.561 | 15 | 201.70 | |
| 15 | 201.70 | |||
| 15 | 201.70 | |||
| 15/05/2026 | 10:03:26.175 | 30 | 201.80 | |
| 30 | 201.80 | |||
| 30 | 201.80 | |||
| 15/05/2026 | 10:03:08.940 | 3 | 201.85 | |
| 3 | 201.85 | |||
| 3 | 201.85 | |||
| 15/05/2026 | 10:02:03.112 | 10 | 201.85 | |
| 10 | 201.85 | |||
| 10 | 201.85 | |||
| 15/05/2026 | 09:58:56.638 | 100 | 202.70 | |
| 100 | 202.70 | |||
| 100 | 202.70 | |||
| 15/05/2026 | 09:58:54.648 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:53.035 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:51.123 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:50.014 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:47.799 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:45.909 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:37.539 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:36.252 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:58:28.587 | 10 | 202.65 | |
| 10 | 202.65 | |||
| 10 | 202.65 | |||
| 15/05/2026 | 09:57:10.538 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 15/05/2026 | 09:55:27.692 | 22 | 202.65 | |
| 22 | 202.65 | |||
| 22 | 202.65 | |||
| 15/05/2026 | 09:55:23.986 | 2 | 202.65 | |
| 2 | 202.65 | |||
| 2 | 202.65 | |||
| 15/05/2026 | 09:51:10.408 | 9 | 202.70 | |
| 9 | 202.70 | |||
| 9 | 202.70 | |||
| 15/05/2026 | 09:39:36.741 | 16 | 202.70 | |
| 16 | 202.70 | |||
| 16 | 202.70 | |||
| 15/05/2026 | 09:34:43.463 | 30 | 203.10 | |
| 30 | 203.10 | |||
| 30 | 203.10 | |||
| 15/05/2026 | 09:30:19.634 | 3 | 203.25 | |
| 3 | 203.25 | |||
| 3 | 203.25 | |||
| 15/05/2026 | 09:30:09.299 | 9 | 203.25 | |
| 9 | 203.25 | |||
| 9 | 203.25 | |||
| 15/05/2026 | 09:29:04.798 | 5 | 202.70 | |
| 5 | 202.70 | |||
| 5 | 202.70 | |||
| 15/05/2026 | 09:28:10.271 | 15 | 202.75 | |
| 15 | 202.75 | |||
| 15 | 202.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00