Palo Alto Networks Inc.

23

13

141.00

Date Time Volume Order Volume Price
16/02/2026 08:24:47.465 72   141.00
      72 141.00
      72 141.00
16/02/2026 08:18:35.759 4   141.68
      4 141.68
      4 141.68
16/02/2026 08:18:16.445 71   141.68
      71 141.68
      71 141.68
16/02/2026 08:14:43.136 12   141.68
      12 141.68
      12 141.68
16/02/2026 08:12:49.936 36   141.00
      36 141.00
      36 141.00
16/02/2026 08:01:30.247 3   141.00
      3 141.00
      3 141.00
16/02/2026 08:00:32.406 78   141.50
      78 141.50
      78 141.50
16/02/2026 08:00:25.535 1   141.50
      1 141.50
      1 141.50
16/02/2026 08:00:00.496 3   141.00
      3 141.00
      3 141.00
16/02/2026 07:53:42.166 1   141.50
      1 141.50
      1 141.50
16/02/2026 07:47:32.392 1   141.00
      1 141.00
      1 141.00
16/02/2026 07:31:50.158 70   141.50
      70 141.50
      50 141.50
      20 141.50
16/02/2026 07:30:24.145 79   142.00
      3 142.00
      10 142.00
      70 142.00
      2 142.00
      4 142.00
      40 142.00
      15 142.00
      7 142.00
      7 142.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)