Palo Alto Networks Inc.

15

14

307.05

Date Time Volume Order Volume Price
02/07/2026 08:31:12.437 5   307.05
      5 307.05
      5 307.05
02/07/2026 08:23:38.111 8   308.25
      8 308.25
      8 308.25
02/07/2026 08:20:46.524 9   308.30
      9 308.30
      9 308.30
02/07/2026 08:16:37.199 1   308.10
      1 308.10
      1 308.10
02/07/2026 08:16:28.630 1   306.90
      1 306.90
      1 306.90
02/07/2026 08:10:41.747 33   308.25
      33 308.25
      33 308.25
02/07/2026 08:10:41.507 10   308.25
      10 308.25
      10 308.25
02/07/2026 08:00:16.525 1   308.60
      1 308.60
      1 308.60
02/07/2026 07:59:31.219 18   307.55
      18 307.55
      17 307.55
      1 307.55
02/07/2026 07:54:17.071 33   307.50
      33 307.50
      33 307.50
02/07/2026 07:50:36.884 4   308.65
      4 308.65
      4 308.65
02/07/2026 07:44:11.699 1   308.65
      1 308.65
      1 308.65
02/07/2026 07:33:01.202 5   308.80
      5 308.80
      5 308.80
02/07/2026 07:30:03.355 10   308.95
      3 308.95
      10 308.95
      7 308.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)