Palo Alto Networks Inc.

73

68

138.34

Date Time Volume Order Volume Price
02/04/2026 15:17:26.047 71   138.34
      71 138.34
      71 138.34
02/04/2026 15:11:32.774 3   138.16
      3 138.16
      3 138.16
02/04/2026 15:04:22.954 7   138.20
      7 138.20
      7 138.20
02/04/2026 14:53:20.763 2   138.14
      2 138.14
      2 138.14
02/04/2026 14:46:29.123 18   137.48
      18 137.48
      18 137.48
02/04/2026 14:30:55.732 10   137.84
      10 137.84
      10 137.84
02/04/2026 14:16:02.118 50   137.72
      50 137.72
      50 137.72
02/04/2026 13:47:08.498 20   137.74
      20 137.74
      20 137.74
02/04/2026 13:07:29.554 7   138.74
      7 138.74
      7 138.74
02/04/2026 12:36:05.475 15   138.30
      15 138.30
      15 138.30
02/04/2026 12:22:52.294 75   138.28
      75 138.28
      75 138.28
02/04/2026 12:04:50.367 25   138.58
      25 138.58
      25 138.58
02/04/2026 11:53:24.853 35   138.06
      35 138.06
      35 138.06
02/04/2026 11:41:52.819 7   138.00
      7 138.00
      7 138.00
02/04/2026 11:35:04.024 35   138.56
      35 138.56
      35 138.56
02/04/2026 11:29:59.162 120   138.40
      120 138.40
      120 138.40
02/04/2026 11:19:28.325 11   138.58
      11 138.58
      11 138.58
02/04/2026 11:08:17.629 10   138.56
      10 138.56
      10 138.56
02/04/2026 11:07:43.929 80   138.52
      80 138.52
      80 138.52
02/04/2026 10:37:49.201 150   138.18
      150 138.18
      150 138.18
02/04/2026 10:35:20.126 1   138.62
      1 138.62
      1 138.62
02/04/2026 10:32:31.504 4   138.60
      4 138.60
      4 138.60
02/04/2026 10:29:59.188 120   138.30
      120 138.30
      120 138.30
02/04/2026 09:43:44.160 150   138.66
      150 138.66
      150 138.66
02/04/2026 09:43:23.614 10   138.72
      10 138.72
      10 138.72
02/04/2026 09:43:11.195 20   138.66
      20 138.66
      20 138.66
02/04/2026 09:39:10.270 150   138.68
      150 138.68
      150 138.68
02/04/2026 09:39:08.331 101   138.72
      101 138.72
      101 138.72
02/04/2026 09:38:55.870 17   138.70
      17 138.70
      17 138.70
02/04/2026 09:37:51.922 150   138.70
      150 138.70
      150 138.70
02/04/2026 09:29:59.163 130   138.22
      130 138.22
      130 138.22
02/04/2026 09:28:42.348 2   138.32
      2 138.32
      2 138.32
02/04/2026 09:22:20.148 2   138.30
      2 138.30
      2 138.30
02/04/2026 09:10:43.024 7   138.44
      7 138.44
      7 138.44
02/04/2026 08:55:17.018 8   137.78
      8 137.78
      8 137.78
02/04/2026 08:55:16.414 8   137.78
      8 137.78
      8 137.78
02/04/2026 08:55:15.838 33   137.78
      33 137.78
      33 137.78
02/04/2026 08:55:03.732 59   137.60
      59 137.60
      59 137.60
02/04/2026 08:54:56.495 62   137.60
      62 137.60
      62 137.60
02/04/2026 08:24:31.800 15   137.66
      5 137.66
      10 137.66
      15 137.66
02/04/2026 08:18:36.824 14   137.26
      14 137.26
      14 137.26
02/04/2026 08:18:36.522 95   137.50
      95 137.50
      95 137.50
02/04/2026 08:16:36.706 72   137.40
      72 137.40
      72 137.40
02/04/2026 08:16:06.796 64   137.48
      64 137.48
      64 137.48
02/04/2026 08:15:59.550 61   137.48
      61 137.48
      61 137.48
02/04/2026 08:13:59.407 28   137.34
      28 137.34
      28 137.34
02/04/2026 08:13:41.651 72   137.34
      72 137.34
      72 137.34
02/04/2026 08:12:45.965 1   137.88
      1 137.88
      1 137.88
02/04/2026 08:06:34.334 15   137.46
      15 137.46
      15 137.46
02/04/2026 08:06:16.295 6   137.46
      6 137.46
      6 137.46
02/04/2026 08:05:53.232 62   137.44
      62 137.44
      62 137.44
02/04/2026 08:05:45.986 64   137.44
      64 137.44
      64 137.44
02/04/2026 08:04:51.479 50   137.18
      50 137.18
      50 137.18
02/04/2026 08:02:30.016 1   137.18
      1 137.18
      1 137.18
02/04/2026 08:02:21.269 72   137.30
      72 137.30
      72 137.30
02/04/2026 08:02:20.765 72   137.30
      72 137.30
      44 137.30
      28 137.30
02/04/2026 08:01:50.482 72   137.06
      72 137.06
      72 137.06
02/04/2026 08:00:10.310 2   137.06
      2 137.06
      2 137.06
02/04/2026 07:39:18.017 10   137.24
      10 137.24
      10 137.24
02/04/2026 07:35:25.906 2   137.26
      2 137.26
      2 137.26
02/04/2026 07:30:10.534 76   137.52
      3 137.52
      76 137.52
      73 137.52
02/04/2026 07:30:09.921 1   137.52
      1 137.52
      1 137.52
02/04/2026 07:30:09.284 1   137.52
      1 137.52
      1 137.52
02/04/2026 07:30:08.665 1   137.52
      1 137.52
      1 137.52
02/04/2026 07:30:07.903 1   137.52
      1 137.52
      1 137.52
02/04/2026 07:30:07.029 1   137.52
      1 137.52
      1 137.52
02/04/2026 07:30:06.397 1   137.52
      1 137.52
      1 137.52
02/04/2026 07:30:02.147 24   138.06
      16 138.06
      8 138.06
      3 138.06
      21 138.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)