Palantir Technologies Inc.

368

1311

138.52

<< <    

Date Time Volume Order Volume Price
05/11/2026 15:16:29.081 3   148.32
      3 148.32
      3 148.32
05/11/2026 15:15:37.166 30   148.42
      30 148.42
      30 148.42
05/11/2026 15:15:01.429 50   148.10
      50 148.10
      50 148.10
05/11/2026 15:12:44.407 6   148.24
      6 148.24
      6 148.24
05/11/2026 15:06:16.726 107   148.10
      107 148.10
      100 148.10
      7 148.10
05/11/2026 15:06:16.690 5   148.12
      5 148.12
      5 148.12
05/11/2026 15:04:29.313 7   148.12
      7 148.12
      7 148.12
05/11/2026 15:02:45.470 5   148.20
      5 148.20
      5 148.20
05/11/2026 15:02:35.702 50   148.12
      50 148.12
      50 148.12
05/11/2026 15:02:25.593 150   148.12
      150 148.12
      150 148.12
05/11/2026 15:01:57.716 60   148.12
      56 148.12
      4 148.12
      60 148.12
05/11/2026 14:58:26.303 60   148.44
      60 148.44
      60 148.44
05/11/2026 14:57:06.496 1   148.74
      1 148.74
      1 148.74
05/11/2026 14:56:04.446 1   148.56
      1 148.56
      1 148.56
05/11/2026 14:56:01.039 1   148.50
      1 148.50
      1 148.50
05/11/2026 14:54:03.429 10   148.50
      10 148.50
      10 148.50
05/11/2026 14:53:11.339 1   148.56
      1 148.56
      1 148.56
05/11/2026 14:52:47.791 1   148.32
      1 148.32
      1 148.32
05/11/2026 14:52:03.696 16   148.58
      16 148.58
      16 148.58
05/11/2026 14:46:59.164 11   148.70
      11 148.70
      11 148.70
05/11/2026 14:46:26.716 1   148.70
      1 148.70
      1 148.70
05/11/2026 14:42:14.949 10   148.66
      10 148.66
      10 148.66
05/11/2026 14:41:21.153 100   148.82
      100 148.82
      100 148.82
05/11/2026 14:39:08.092 411   148.58
      411 148.58
      411 148.58
05/11/2026 14:36:31.392 30   148.50
      30 148.50
      30 148.50
05/11/2026 14:32:05.888 28   148.20
      28 148.20
      28 148.20
05/11/2026 14:30:58.617 42   148.20
      3 148.20
      39 148.20
      42 148.20
05/11/2026 14:30:58.520 335   148.50
      335 148.50
      10 148.50
      25 148.50
      10 148.50
      100 148.50
      150 148.50
      40 148.50
05/11/2026 14:29:01.320 7   148.52
      7 148.52
      7 148.52
05/11/2026 14:26:44.374 9   148.56
      9 148.56
      9 148.56
05/11/2026 14:26:31.377 2   148.80
      2 148.80
      2 148.80
05/11/2026 14:21:15.138 3   148.98
      3 148.98
      3 148.98
05/11/2026 14:20:37.369 49   148.84
      49 148.84
      49 148.84
05/11/2026 14:19:31.909 5   148.98
      5 148.98
      5 148.98
05/11/2026 14:18:53.166 8   149.14
      8 149.14
      8 149.14
05/11/2026 14:18:14.758 15   149.04
      15 149.04
      15 149.04
05/11/2026 14:18:09.986 40   148.64
      40 148.64
      40 148.64
05/11/2026 14:13:40.615 2   148.52
      2 148.52
      2 148.52
05/11/2026 14:13:21.971 14   148.52
      10 148.52
      14 148.52
      4 148.52
05/11/2026 14:11:48.511 32   148.52
      32 148.52
      32 148.52
05/11/2026 14:08:59.868 70   148.54
      70 148.54
      70 148.54
05/11/2026 14:06:43.655 10   149.10
      10 149.10
      10 149.10
05/11/2026 14:05:29.631 10   148.92
      3 148.92
      7 148.92
      10 148.92
05/11/2026 14:04:22.612 4   149.22
      4 149.22
      4 149.22
05/11/2026 14:01:37.001 1   149.34
      1 149.34
      1 149.34
05/11/2026 13:57:01.003 16   149.44
      16 149.44
      16 149.44
05/11/2026 13:56:23.936 10   149.66
      10 149.66
      10 149.66
05/11/2026 13:52:19.947 1   149.64
      1 149.64
      1 149.64
05/11/2026 13:49:50.449 25   149.72
      25 149.72
      25 149.72
05/11/2026 13:47:17.343 40   149.40
      40 149.40
      40 149.40
05/11/2026 13:46:00.307 5   149.36
      5 149.36
      5 149.36
05/11/2026 13:45:32.993 75   149.14
      75 149.14
      75 149.14
05/11/2026 13:40:52.282 6   149.12
      6 149.12
      6 149.12
05/11/2026 13:35:44.781 67   149.38
      67 149.38
      67 149.38
05/11/2026 13:33:40.165 1   149.32
      1 149.32
      1 149.32
05/11/2026 13:33:13.750 1   149.10
      1 149.10
      1 149.10
05/11/2026 13:32:09.433 14   149.40
      14 149.40
      14 149.40
05/11/2026 13:31:21.595 28   149.08
      28 149.08
      28 149.08
05/11/2026 13:30:47.607 7   149.10
      7 149.10
      7 149.10
05/11/2026 13:30:31.190 10   149.04
      10 149.04
      10 149.04
05/11/2026 13:29:49.052 30   148.96
      30 148.96
      30 148.96
05/11/2026 13:29:06.079 6   149.32
      6 149.32
      6 149.32
05/11/2026 13:29:00.932 32   149.06
      32 149.06
      32 149.06
05/11/2026 13:27:27.455 5   149.32
      5 149.32
      5 149.32
05/11/2026 13:27:12.040 20   149.42
      20 149.42
      20 149.42
05/11/2026 13:23:40.848 227   149.00
      200 149.00
      227 149.00
      7 149.00
      10 149.00
      10 149.00
05/11/2026 13:23:30.915 10   149.10
      10 149.10
      10 149.10
05/11/2026 13:18:17.748 45   149.42
      45 149.42
      45 149.42
05/11/2026 13:11:46.470 3   149.44
      3 149.44
      3 149.44
05/11/2026 13:11:10.086 70   149.52
      70 149.52
      70 149.52
05/11/2026 13:10:24.366 9   149.62
      9 149.62
      9 149.62
05/11/2026 13:10:06.480 150   149.54
      150 149.54
      150 149.54
05/11/2026 13:08:50.903 80   149.54
      80 149.54
      80 149.54
05/11/2026 13:07:57.323 40   149.84
      40 149.84
      40 149.84
05/11/2026 13:07:57.220 15   149.80
      15 149.80
      15 149.80
05/11/2026 13:02:23.315 20   149.66
      20 149.66
      20 149.66
05/11/2026 13:00:54.575 36   149.58
      36 149.58
      36 149.58
05/11/2026 13:00:54.473 1   150.00
      1 150.00
      1 150.00
05/11/2026 12:59:35.576 1   150.42
      1 150.42
      1 150.42
05/11/2026 12:54:32.580 5   150.84
      5 150.84
      5 150.84
05/11/2026 12:53:44.949 20   150.86
      20 150.86
      20 150.86
05/11/2026 12:53:25.568 57   151.08
      57 151.08
      57 151.08
05/11/2026 12:52:39.173 30   151.04
      30 151.04
      30 151.04
05/11/2026 12:52:25.349 75   150.66
      75 150.66
      75 150.66
05/11/2026 12:51:54.803 110   150.54
      110 150.54
      110 150.54
05/11/2026 12:47:33.911 10   150.30
      10 150.30
      10 150.30
05/11/2026 12:46:30.138 7   150.84
      7 150.84
      7 150.84
05/11/2026 12:43:38.870 10   150.38
      10 150.38
      1 150.38
      9 150.38
05/11/2026 12:40:04.642 16   149.98
      16 149.98
      16 149.98
05/11/2026 12:39:14.145 10   149.92
      10 149.92
      10 149.92
05/11/2026 12:32:24.312 15   150.20
      15 150.20
      15 150.20
05/11/2026 12:30:57.612 2   149.80
      2 149.80
      2 149.80
05/11/2026 12:29:37.429 7   150.06
      7 150.06
      7 150.06
05/11/2026 12:28:45.935 1   149.78
      1 149.78
      1 149.78
05/11/2026 12:28:23.977 35   149.76
      35 149.76
      35 149.76
05/11/2026 12:26:14.829 1   149.88
      1 149.88
      1 149.88
05/11/2026 12:23:19.589 1   150.30
      1 150.30
      1 150.30
05/11/2026 12:23:00.620 5   150.62
      5 150.62
      5 150.62
05/11/2026 12:21:28.236 50   150.48
      50 150.48
      35 150.48
      15 150.48
05/11/2026 12:19:16.105 200   150.56
      200 150.56
      200 150.56
05/11/2026 12:15:49.663 70   150.46
      70 150.46
      70 150.46
05/11/2026 12:15:46.144 15   150.04
      15 150.04
      15 150.04
05/11/2026 12:15:33.683 200   150.04
      200 150.04
      200 150.04
05/11/2026 12:14:20.622 5   149.92
      5 149.92
      5 149.92
05/11/2026 12:12:35.756 150   150.00
      150 150.00
      150 150.00
05/11/2026 12:10:44.346 20   150.56
      20 150.56
      20 150.56
05/11/2026 12:10:22.042 7   149.86
      7 149.86
      7 149.86
05/11/2026 12:09:38.533 2   150.24
      2 150.24
      2 150.24
05/11/2026 12:09:33.972 1   150.28
      1 150.28
      1 150.28
05/11/2026 12:08:08.543 75   150.18
      75 150.18
      75 150.18
05/11/2026 12:07:51.474 5   149.86
      5 149.86
      5 149.86
05/11/2026 12:04:27.289 22   149.98
      22 149.98
      22 149.98
05/11/2026 12:04:27.179 41   150.00
      20 150.00
      41 150.00
      1 150.00
      20 150.00
05/11/2026 12:04:25.345 70   150.02
      70 150.02
      70 150.02
05/11/2026 12:03:59.193 7   151.40
      7 151.40
      7 151.40
05/11/2026 12:02:07.018 1   151.34
      1 151.34
      1 151.34
05/11/2026 12:02:01.796 1   151.54
      1 151.54
      1 151.54
05/11/2026 12:02:00.412 2   151.54
      2 151.54
      2 151.54
05/11/2026 12:01:41.336 1   151.34
      1 151.34
      1 151.34
05/11/2026 12:01:36.200 1   151.34
      1 151.34
      1 151.34
05/11/2026 11:58:58.741 13   151.26
      13 151.26
      13 151.26
05/11/2026 11:54:44.308 10   151.60
      10 151.60
      10 151.60
05/11/2026 11:54:14.133 1   151.62
      1 151.62
      1 151.62
05/11/2026 11:52:40.346 53   151.38
      53 151.38
      53 151.38
05/11/2026 11:51:57.912 10   151.34
      10 151.34
      10 151.34
05/11/2026 11:49:17.186 60   151.22
      60 151.22
      60 151.22
05/11/2026 11:48:34.441 10   151.10
      10 151.10
      10 151.10
05/11/2026 11:47:43.867 5   151.18
      5 151.18
      5 151.18
05/11/2026 11:46:16.122 60   151.16
      60 151.16
      60 151.16
05/11/2026 11:45:48.353 70   151.30
      70 151.30
      70 151.30
05/11/2026 11:45:32.520 100   151.28
      100 151.28
      100 151.28
05/11/2026 11:45:32.140 100   151.28
      100 151.28
      100 151.28
05/11/2026 11:42:49.191 1   151.28
      1 151.28
      1 151.28
05/11/2026 11:42:48.797 150   151.28
      150 151.28
      150 151.28
05/11/2026 11:40:54.389 66   151.28
      66 151.28
      66 151.28
05/11/2026 11:38:59.109 1   151.28
      1 151.28
      1 151.28
05/11/2026 11:37:49.470 13   151.28
      13 151.28
      13 151.28
05/11/2026 11:35:23.073 20   151.14
      20 151.14
      20 151.14
05/11/2026 11:34:45.860 150   151.28
      150 151.28
      150 151.28
05/11/2026 11:31:20.741 7   151.06
      7 151.06
      7 151.06
05/11/2026 11:25:47.677 20   151.28
      20 151.28
      20 151.28
05/11/2026 11:25:11.060 1   151.18
      1 151.18
      1 151.18
05/11/2026 11:24:40.746 4   150.98
      3 150.98
      1 150.98
      4 150.98
05/11/2026 11:23:55.038 150   151.28
      150 151.28
      150 151.28
05/11/2026 11:22:41.062 1   150.98
      1 150.98
      1 150.98
05/11/2026 11:19:20.212 1   150.82
      1 150.82
      1 150.82
05/11/2026 11:16:15.164 90   150.60
      90 150.60
      90 150.60
05/11/2026 11:13:50.290 5   150.68
      5 150.68
      5 150.68
05/11/2026 11:12:51.058 94   150.70
      94 150.70
      94 150.70
05/11/2026 11:10:16.644 33   150.56
      33 150.56
      33 150.56
05/11/2026 11:09:21.688 22   150.84
      22 150.84
      22 150.84
05/11/2026 11:07:56.748 1   150.86
      1 150.86
      1 150.86
05/11/2026 11:05:58.833 20   150.52
      20 150.52
      20 150.52
05/11/2026 11:05:28.119 22   150.52
      22 150.52
      22 150.52
05/11/2026 11:04:19.979 8   150.52
      8 150.52
      8 150.52
05/11/2026 11:03:41.321 5   150.72
      5 150.72
      5 150.72
05/11/2026 11:03:33.612 3   150.72
      3 150.72
      3 150.72
05/11/2026 11:03:06.309 2   150.88
      2 150.88
      2 150.88
05/11/2026 11:02:44.732 5   150.78
      5 150.78
      5 150.78
05/11/2026 11:02:20.922 100   150.92
      100 150.92
      100 150.92
05/11/2026 10:55:36.215 8   151.18
      8 151.18
      8 151.18
05/11/2026 10:54:01.683 500   151.00
      500 151.00
      500 151.00
05/11/2026 10:54:01.483 500   151.00
      500 151.00
      500 151.00
05/11/2026 10:54:00.078 95   150.98
      95 150.98
      95 150.98
05/11/2026 10:53:59.694 95   150.98
      95 150.98
      95 150.98
05/11/2026 10:52:08.652 5   150.86
      5 150.86
      5 150.86
05/11/2026 10:52:00.536 10   150.98
      10 150.98
      10 150.98
05/11/2026 10:51:47.536 13   150.92
      13 150.92
      13 150.92
05/11/2026 10:51:41.409 55   150.92
      55 150.92
      55 150.92
05/11/2026 10:51:37.270 10   150.92
      10 150.92
      10 150.92
05/11/2026 10:50:54.895 10   150.78
      10 150.78
      10 150.78
05/11/2026 10:49:38.939 2   150.68
      2 150.68
      2 150.68
05/11/2026 10:49:06.909 6   150.98
      6 150.98
      6 150.98
05/11/2026 10:45:26.844 6   150.72
      6 150.72
      6 150.72
05/11/2026 10:44:40.118 1   150.86
      1 150.86
      1 150.86
05/11/2026 10:43:49.232 21   150.56
      21 150.56
      21 150.56
05/11/2026 10:40:55.638 15   150.58
      15 150.58
      15 150.58
05/11/2026 10:40:46.583 3   150.90
      3 150.90
      3 150.90
05/11/2026 10:39:32.042 70   150.48
      70 150.48
      70 150.48
05/11/2026 10:38:29.014 2   150.46
      2 150.46
      2 150.46
05/11/2026 10:38:17.963 1   150.46
      1 150.46
      1 150.46
05/11/2026 10:38:12.960 1   150.46
      1 150.46
      1 150.46
05/11/2026 10:38:07.931 1   150.46
      1 150.46
      1 150.46
05/11/2026 10:37:54.373 13   150.34
      13 150.34
      13 150.34
05/11/2026 10:37:03.864 30   150.00
      30 150.00
      30 150.00
05/11/2026 10:36:57.012 1   150.02
      1 150.02
      1 150.02
05/11/2026 10:36:19.819 20   150.00
      20 150.00
      20 150.00
05/11/2026 10:34:19.254 5   150.10
      5 150.10
      5 150.10
05/11/2026 10:32:05.000 50   149.64
      50 149.64
      50 149.64
05/11/2026 10:30:31.909 10   149.56
      10 149.56
      10 149.56
05/11/2026 10:28:32.812 2   149.68
      2 149.68
      2 149.68
05/11/2026 10:28:06.557 7   149.76
      7 149.76
      7 149.76
05/11/2026 10:26:58.829 6   149.42
      6 149.42
      6 149.42
05/11/2026 10:26:58.304 1   149.72
      1 149.72
      1 149.72
05/11/2026 10:24:35.891 67   149.50
      67 149.50
      67 149.50
05/11/2026 10:24:35.764 70   149.52
      70 149.52
      70 149.52
05/11/2026 10:24:35.574 150   149.54
      130 149.54
      150 149.54
      20 149.54
05/11/2026 10:24:07.667 150   149.54
      150 149.54
      150 149.54
05/11/2026 10:24:05.113 5   149.54
      5 149.54
      5 149.54
05/11/2026 10:23:49.440 3   149.74
      3 149.74
      3 149.74
05/11/2026 10:22:05.988 1   149.96
      1 149.96
      1 149.96
05/11/2026 10:21:36.012 30   149.62
      30 149.62
      30 149.62
05/11/2026 10:20:02.756 100   149.94
      100 149.94
      100 149.94
05/11/2026 10:17:55.219 40   149.68
      40 149.68
      40 149.68
05/11/2026 10:16:21.700 133   150.04
      5 150.04
      133 150.04
      128 150.04
05/11/2026 10:15:22.521 50   149.90
      50 149.90
      50 149.90
05/11/2026 10:14:48.483 12   149.70
      12 149.70
      12 149.70
05/11/2026 10:14:12.499 245   149.70
      245 149.70
      245 149.70
05/11/2026 10:12:35.023 35   149.78
      35 149.78
      35 149.78
05/11/2026 10:11:50.356 10   150.00
      10 150.00
      10 150.00
05/11/2026 10:08:10.436 20   150.30
      20 150.30
      20 150.30
05/11/2026 10:07:12.341 1   150.52
      1 150.52
      1 150.52
05/11/2026 10:04:41.717 50   150.50
      50 150.50
      50 150.50
05/11/2026 10:04:26.221 26   150.66
      26 150.66
      26 150.66
05/11/2026 10:04:01.099 6   150.56
      6 150.56
      6 150.56
05/11/2026 10:00:44.734 10   150.44
      10 150.44
      10 150.44
05/11/2026 09:59:16.232 10   150.12
      10 150.12
      10 150.12
05/11/2026 09:58:14.353 350   150.02
      350 150.02
      350 150.02
05/11/2026 09:57:27.113 1   150.14
      1 150.14
      1 150.14
05/11/2026 09:56:11.075 1   150.30
      1 150.30
      1 150.30
05/11/2026 09:56:06.639 30   150.30
      30 150.30
      30 150.30
05/11/2026 09:56:04.621 10   150.08
      10 150.08
      10 150.08
05/11/2026 09:55:47.825 50   150.12
      50 150.12
      50 150.12
05/11/2026 09:53:04.354 4   150.14
      4 150.14
      4 150.14
05/11/2026 09:51:26.549 200   150.22
      200 150.22
      200 150.22
05/11/2026 09:47:28.790 33   150.50
      33 150.50
      33 150.50
05/11/2026 09:45:43.694 15   150.42
      15 150.42
      15 150.42
05/11/2026 09:44:50.627 10   150.62
      10 150.62
      10 150.62
05/11/2026 09:43:41.181 1   150.66
      1 150.66
      1 150.66
05/11/2026 09:43:13.632 20   150.52
      20 150.52
      20 150.52
05/11/2026 09:42:57.198 7   150.54
      7 150.54
      7 150.54
05/11/2026 09:40:50.946 15   150.54
      15 150.54
      15 150.54
05/11/2026 09:37:29.349 12   150.82
      12 150.82
      12 150.82
05/11/2026 09:32:52.307 80   150.56
      80 150.56
      80 150.56
05/11/2026 09:30:15.036 4   150.48
      4 150.48
      4 150.48
05/11/2026 09:27:42.295 27   150.52
      27 150.52
      27 150.52
05/11/2026 09:23:06.815 7   150.70
      7 150.70
      7 150.70
05/11/2026 09:20:14.239 30   150.46
      30 150.46
      30 150.46
05/11/2026 09:19:57.232 1   150.66
      1 150.66
      1 150.66
05/11/2026 09:18:00.678 2   150.70
      2 150.70
      2 150.70
05/11/2026 09:18:00.593 5   150.50
      5 150.50
      5 150.50
05/11/2026 09:16:57.272 70   150.46
      70 150.46
      70 150.46
05/11/2026 09:16:43.128 30   150.30
      30 150.30
      30 150.30
05/11/2026 09:15:51.290 9   150.44
      9 150.44
      9 150.44
05/11/2026 09:15:22.754 100   150.26
      100 150.26
      100 150.26
05/11/2026 09:10:08.830 5   150.30
      5 150.30
      5 150.30
05/11/2026 09:08:59.509 10   150.24
      10 150.24
      10 150.24
05/11/2026 09:08:34.266 1   150.34
      1 150.34
      1 150.34
05/11/2026 09:07:28.183 30   150.14
      30 150.14
      30 150.14
05/11/2026 09:03:51.425 20   149.50
      20 149.50
      20 149.50
05/11/2026 09:03:19.417 10   149.50
      10 149.50
      10 149.50
05/11/2026 09:02:42.207 7   149.50
      7 149.50
      7 149.50
05/11/2026 09:02:35.142 13   150.44
      13 150.44
      13 150.44
05/11/2026 08:59:51.063 14   150.44
      14 150.44
      14 150.44
05/11/2026 08:59:05.302 2   149.50
      2 149.50
      2 149.50
05/11/2026 08:57:04.368 2   150.44
      2 150.44
      2 150.44
05/11/2026 08:53:55.059 20   150.44
      20 150.44
      20 150.44
05/11/2026 08:53:09.474 24   149.50
      24 149.50
      24 149.50
05/11/2026 08:52:46.021 12   150.44
      12 150.44
      12 150.44
05/11/2026 08:51:03.113 50   150.44
      50 150.44
      40 150.44
      10 150.44
05/11/2026 08:48:21.644 18   149.50
      18 149.50
      18 149.50
05/11/2026 08:47:58.488 35   149.50
      35 149.50
      35 149.50
05/11/2026 08:40:30.302 5   149.50
      5 149.50
      5 149.50
05/11/2026 08:39:41.957 9   150.50
      9 150.50
      9 150.50
05/11/2026 08:39:08.569 5   149.50
      5 149.50
      5 149.50
05/11/2026 08:37:38.702 60   149.50
      60 149.50
      60 149.50
05/11/2026 08:32:41.922 30   149.50
      30 149.50
      30 149.50
05/11/2026 08:31:52.105 104   149.50
      1 149.50
      104 149.50
      103 149.50
05/11/2026 08:29:22.193 100   149.50
      100 149.50
      100 149.50
05/11/2026 08:28:41.993 70   149.50
      70 149.50
      70 149.50
05/11/2026 08:28:15.994 12   149.50
      10 149.50
      2 149.50
      12 149.50
05/11/2026 08:19:53.302 26   150.50
      26 150.50
      26 150.50
05/11/2026 08:15:28.695 10   150.50
      10 150.50
      10 150.50
05/11/2026 08:11:35.234 10   150.50
      10 150.50
      10 150.50
05/11/2026 08:06:56.928 13   149.50
      13 149.50
      13 149.50
05/11/2026 08:05:55.065 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:05:08.423 1   150.50
      1 150.50
      1 150.50
05/11/2026 08:05:01.612 3   149.50
      3 149.50
      3 149.50
05/11/2026 08:04:33.299 1   150.50
      1 150.50
      1 150.50
05/11/2026 08:02:52.846 20   150.50
      3 150.50
      17 150.50
      20 150.50
05/11/2026 08:02:36.960 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:36.592 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:36.248 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:35.909 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:35.624 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:35.254 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:35.012 99   149.50
      99 149.50
      99 149.50
05/11/2026 08:02:34.921 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:34.632 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:34.301 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:33.952 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:33.585 97   149.50
      97 149.50
      97 149.50
05/11/2026 08:02:33.226 100   149.50
      100 149.50
      100 149.50
05/11/2026 08:02:32.854 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:32.392 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:31.038 100   149.50
      100 149.50
      100 149.50
05/11/2026 08:02:16.833 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:02:16.438 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:00:37.868 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:00:36.606 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:00:36.002 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:00:30.100 1   149.50
      1 149.50
      1 149.50
05/11/2026 08:00:19.095 1   148.56
      1 148.56
      1 148.56
05/11/2026 08:00:14.152 1   148.56
      1 148.56
      1 148.56
05/11/2026 08:00:10.621 1   149.50
      1 149.50
      1 149.50
05/11/2026 07:58:41.755 3   148.56
      3 148.56
      3 148.56
05/11/2026 07:56:36.670 10   149.50
      10 149.50
      10 149.50
05/11/2026 07:56:22.935 7   149.50
      7 149.50
      7 149.50
05/11/2026 07:52:58.681 238   149.50
      238 149.50
      205 149.50
      33 149.50
05/11/2026 07:49:41.113 17   149.50
      17 149.50
      17 149.50
05/11/2026 07:40:29.260 20   149.50
      20 149.50
      20 149.50
05/11/2026 07:37:36.579 10   149.50
      10 149.50
      10 149.50
05/11/2026 07:37:10.652 1   149.50
      1 149.50
      1 149.50
05/11/2026 07:35:55.513 9   149.50
      9 149.50
      9 149.50
05/11/2026 07:35:55.434 13   148.50
      13 148.50
      13 148.50
05/11/2026 07:35:55.295 41   148.50
      7 148.50
      8 148.50
      7 148.50
      5 148.50
      7 148.50
      15 148.50
      33 148.50
05/11/2026 07:35:54.897 531   149.50
      35 149.50
      35 149.50
      116 149.50
      21 149.50
      3 149.50
      6 149.50
      25 149.50
      10 149.50
      25 149.50
      16 149.50
      10 149.50
      14 149.50
      15 149.50
      70 149.50
      18 149.50
      70 149.50
      123 149.50
      10 149.50
      1 149.50
      10 149.50
      16 149.50
      1 149.50
      100 149.50
      312 149.50

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)