Palantir Technologies Inc.

407

517

150.86

<< <    

Date Time Volume Order Volume Price
24/08/2026 15:48:33.372 105   149.02
      105 149.02
      105 149.02
24/08/2026 15:48:03.047 22   148.86
      22 148.86
      22 148.86
24/08/2026 15:47:47.095 9   148.92
      3 148.92
      6 148.92
      9 148.92
24/08/2026 15:47:26.557 1 000   149.14
      1 000 149.14
      1 000 149.14
24/08/2026 15:47:15.851 12   148.92
      12 148.92
      12 148.92
24/08/2026 15:45:08.075 16   148.00
      16 148.00
      16 148.00
24/08/2026 15:43:33.950 10   148.78
      10 148.78
      10 148.78
24/08/2026 15:43:19.809 7   148.36
      7 148.36
      7 148.36
24/08/2026 15:42:13.047 33   149.12
      33 149.12
      33 149.12
24/08/2026 15:42:05.192 134   149.20
      134 149.20
      134 149.20
24/08/2026 15:41:12.547 150   148.86
      150 148.86
      150 148.86
24/08/2026 15:41:07.696 1   148.90
      1 148.90
      1 148.90
24/08/2026 15:40:52.503 2   148.80
      2 148.80
      2 148.80
24/08/2026 15:40:17.011 90   148.62
      90 148.62
      90 148.62
24/08/2026 15:39:41.275 2   148.74
      2 148.74
      2 148.74
24/08/2026 15:37:27.943 25   147.86
      25 147.86
      25 147.86
24/08/2026 15:37:16.082 15   148.00
      15 148.00
      15 148.00
24/08/2026 15:37:14.713 3   148.06
      3 148.06
      3 148.06
24/08/2026 15:34:41.814 10   147.84
      10 147.84
      10 147.84
24/08/2026 15:34:25.144 40   147.52
      40 147.52
      40 147.52
24/08/2026 15:34:21.484 15   147.48
      15 147.48
      15 147.48
24/08/2026 15:34:20.764 35   147.40
      35 147.40
      35 147.40
24/08/2026 15:33:56.619 14   146.92
      14 146.92
      14 146.92
24/08/2026 15:33:46.395 198   147.00
      35 147.00
      100 147.00
      58 147.00
      198 147.00
      5 147.00
24/08/2026 15:33:32.685 30   147.10
      30 147.10
      30 147.10
24/08/2026 15:33:25.964 15   147.24
      15 147.24
      1 147.24
      14 147.24
24/08/2026 15:33:25.825 27   147.50
      2 147.50
      27 147.50
      25 147.50
24/08/2026 15:33:19.940 77   147.64
      77 147.64
      77 147.64
24/08/2026 15:33:19.858 99   147.64
      99 147.64
      99 147.64
24/08/2026 15:33:19.775 2   148.00
      2 148.00
      2 148.00
24/08/2026 15:32:50.018 449   148.02
      40 148.02
      31 148.02
      350 148.02
      449 148.02
      28 148.02
24/08/2026 15:32:48.380 50   148.22
      50 148.22
      50 148.22
24/08/2026 15:32:45.838 200   148.54
      183 148.54
      200 148.54
      17 148.54
24/08/2026 15:32:35.406 1 000   149.00
      1 000 149.00
      1 000 149.00
24/08/2026 15:32:16.988 900   149.50
      900 149.50
      900 149.50
24/08/2026 15:32:15.838 100   149.50
      100 149.50
      100 149.50
24/08/2026 15:32:08.343 25   149.52
      25 149.52
      25 149.52
24/08/2026 15:31:45.276 34   149.66
      4 149.66
      30 149.66
      34 149.66
24/08/2026 15:31:34.246 1 000   149.50
      1 000 149.50
      1 000 149.50
24/08/2026 15:31:31.374 127   149.58
      10 149.58
      124 149.58
      7 149.58
      10 149.58
      75 149.58
      3 149.58
      20 149.58
      5 149.58
24/08/2026 15:31:31.288 187   149.78
      75 149.78
      100 149.78
      187 149.78
      10 149.78
      2 149.78
24/08/2026 15:30:49.131 5   151.00
      5 151.00
      5 151.00
24/08/2026 15:30:33.410 65   151.04
      65 151.04
      65 151.04
24/08/2026 15:30:33.349 34   151.20
      34 151.20
      34 151.20
24/08/2026 15:27:32.598 83   151.66
      45 151.66
      8 151.66
      30 151.66
      83 151.66
24/08/2026 15:27:32.540 2   152.00
      2 152.00
      2 152.00
24/08/2026 15:25:50.965 15   152.22
      15 152.22
      15 152.22
24/08/2026 15:24:55.982 15   152.04
      15 152.04
      15 152.04
24/08/2026 15:21:57.101 50   152.06
      50 152.06
      50 152.06
24/08/2026 15:21:31.323 17   152.18
      17 152.18
      17 152.18
24/08/2026 15:20:38.377 1   152.34
      1 152.34
      1 152.34
24/08/2026 15:20:36.443 1   152.38
      1 152.38
      1 152.38
24/08/2026 15:20:13.165 1   152.28
      1 152.28
      1 152.28
24/08/2026 15:17:12.004 1   152.26
      1 152.26
      1 152.26
24/08/2026 15:13:24.903 131   152.50
      131 152.50
      131 152.50
24/08/2026 15:11:54.089 4   152.60
      4 152.60
      4 152.60
24/08/2026 15:10:59.631 159   152.26
      159 152.26
      159 152.26
24/08/2026 15:09:58.799 100   152.40
      100 152.40
      100 152.40
24/08/2026 15:06:20.677 3   152.78
      3 152.78
      3 152.78
24/08/2026 15:03:56.948 7   152.70
      7 152.70
      7 152.70
24/08/2026 15:02:59.452 26   152.72
      26 152.72
      26 152.72
24/08/2026 15:01:33.284 100   152.70
      100 152.70
      100 152.70
24/08/2026 15:00:25.841 9   152.60
      9 152.60
      9 152.60
24/08/2026 14:57:03.723 3   152.76
      3 152.76
      3 152.76
24/08/2026 14:56:43.317 10   152.76
      10 152.76
      10 152.76
24/08/2026 14:56:40.580 1   152.98
      1 152.98
      1 152.98
24/08/2026 14:52:46.893 10   152.78
      10 152.78
      10 152.78
24/08/2026 14:51:07.388 17   152.84
      17 152.84
      17 152.84
24/08/2026 14:44:20.090 7   152.92
      7 152.92
      7 152.92
24/08/2026 14:42:53.172 3   152.72
      3 152.72
      3 152.72
24/08/2026 14:42:20.112 1   152.70
      1 152.70
      1 152.70
24/08/2026 14:40:17.267 10   152.76
      10 152.76
      10 152.76
24/08/2026 14:36:23.043 65   152.68
      65 152.68
      65 152.68
24/08/2026 14:34:16.838 4   152.60
      4 152.60
      4 152.60
24/08/2026 14:32:45.623 10   152.76
      10 152.76
      10 152.76
24/08/2026 14:31:38.888 18   152.86
      18 152.86
      18 152.86
24/08/2026 14:27:59.613 50   152.86
      50 152.86
      50 152.86
24/08/2026 14:27:25.190 35   152.94
      35 152.94
      35 152.94
24/08/2026 14:22:00.902 40   152.66
      40 152.66
      40 152.66
24/08/2026 14:17:10.191 14   152.58
      14 152.58
      14 152.58
24/08/2026 14:13:48.241 25   152.68
      25 152.68
      25 152.68
24/08/2026 14:11:34.407 30   152.72
      30 152.72
      30 152.72
24/08/2026 14:07:20.307 41   153.02
      41 153.02
      41 153.02
24/08/2026 14:04:44.848 1 500   152.70
      1 500 152.70
      1 500 152.70
24/08/2026 14:04:12.881 500   153.00
      500 153.00
      500 153.00
24/08/2026 13:55:13.326 13   153.20
      13 153.20
      13 153.20
24/08/2026 13:50:25.946 70   153.28
      70 153.28
      70 153.28
24/08/2026 13:43:23.766 200   153.72
      200 153.72
      200 153.72
24/08/2026 13:37:19.886 70   153.50
      70 153.50
      70 153.50
24/08/2026 13:35:37.052 100   153.28
      100 153.28
      100 153.28
24/08/2026 13:35:07.321 8   153.30
      8 153.30
      8 153.30
24/08/2026 13:34:58.666 150   153.28
      150 153.28
      150 153.28
24/08/2026 13:25:45.901 2   153.00
      2 153.00
      2 153.00
24/08/2026 13:22:51.879 10   153.02
      10 153.02
      10 153.02
24/08/2026 13:21:27.546 1   153.12
      1 153.12
      1 153.12
24/08/2026 13:21:03.359 7   153.16
      7 153.16
      7 153.16
24/08/2026 13:16:28.324 50   153.06
      50 153.06
      50 153.06
24/08/2026 13:07:20.375 40   153.00
      40 153.00
      40 153.00
24/08/2026 13:07:19.118 150   152.98
      150 152.98
      150 152.98
24/08/2026 13:04:13.929 5   153.10
      5 153.10
      5 153.10
24/08/2026 13:02:25.895 200   153.10
      200 153.10
      200 153.10
24/08/2026 12:58:53.276 1   153.12
      1 153.12
      1 153.12
24/08/2026 12:57:30.986 150   153.32
      150 153.32
      150 153.32
24/08/2026 12:57:05.932 1   153.12
      1 153.12
      1 153.12
24/08/2026 12:54:49.627 7   153.12
      7 153.12
      7 153.12
24/08/2026 12:54:31.926 20   153.12
      20 153.12
      20 153.12
24/08/2026 12:53:47.773 56   153.12
      56 153.12
      56 153.12
24/08/2026 12:52:32.663 50   153.12
      50 153.12
      50 153.12
24/08/2026 12:50:36.480 20   153.12
      20 153.12
      20 153.12
24/08/2026 12:50:36.399 3   153.12
      3 153.12
      3 153.12
24/08/2026 12:45:37.008 10   153.28
      10 153.28
      10 153.28
24/08/2026 12:44:23.793 7   153.30
      7 153.30
      7 153.30
24/08/2026 12:39:13.846 16   153.50
      16 153.50
      16 153.50
24/08/2026 12:37:26.183 5   153.56
      5 153.56
      5 153.56
24/08/2026 12:33:35.314 26   153.34
      26 153.34
      26 153.34
24/08/2026 12:32:31.634 85   153.44
      85 153.44
      85 153.44
24/08/2026 12:32:01.500 4   153.34
      4 153.34
      4 153.34
24/08/2026 12:31:10.622 6   153.34
      6 153.34
      6 153.34
24/08/2026 12:28:08.023 37   153.34
      37 153.34
      37 153.34
24/08/2026 12:23:12.216 2   153.24
      2 153.24
      2 153.24
24/08/2026 12:21:00.263 35   153.20
      35 153.20
      35 153.20
24/08/2026 12:16:57.768 81   153.22
      81 153.22
      50 153.22
      31 153.22
24/08/2026 12:12:50.241 25   153.44
      25 153.44
      25 153.44
24/08/2026 12:08:48.950 8   153.70
      8 153.70
      8 153.70
24/08/2026 12:08:20.760 10   153.70
      10 153.70
      10 153.70
24/08/2026 12:07:41.468 2   153.52
      2 153.52
      2 153.52
24/08/2026 12:02:03.289 5   153.50
      5 153.50
      5 153.50
24/08/2026 12:01:47.027 8   153.50
      8 153.50
      8 153.50
24/08/2026 11:59:20.787 4   153.50
      4 153.50
      4 153.50
24/08/2026 11:57:20.479 30   153.50
      30 153.50
      30 153.50
24/08/2026 11:52:40.449 150   153.68
      150 153.68
      150 153.68
24/08/2026 11:49:04.491 10   153.44
      10 153.44
      10 153.44
24/08/2026 11:48:59.286 2   153.46
      2 153.46
      2 153.46
24/08/2026 11:48:29.228 19   153.70
      19 153.70
      19 153.70
24/08/2026 11:42:19.893 30   153.46
      30 153.46
      30 153.46
24/08/2026 11:41:44.970 43   153.50
      43 153.50
      43 153.50
24/08/2026 11:39:53.593 1   153.74
      1 153.74
      1 153.74
24/08/2026 11:32:52.544 5   153.40
      5 153.40
      5 153.40
24/08/2026 11:20:40.878 50   153.66
      50 153.66
      50 153.66
24/08/2026 11:19:58.286 10   153.48
      10 153.48
      10 153.48
24/08/2026 11:19:35.568 9   153.50
      9 153.50
      9 153.50
24/08/2026 11:17:17.751 8   153.68
      8 153.68
      8 153.68
24/08/2026 11:11:26.855 19   153.38
      19 153.38
      19 153.38
24/08/2026 11:10:25.101 10   153.36
      10 153.36
      10 153.36
24/08/2026 11:08:14.882 5   153.32
      5 153.32
      5 153.32
24/08/2026 11:06:20.797 2   153.30
      2 153.30
      2 153.30
24/08/2026 11:04:08.370 3   153.46
      3 153.46
      3 153.46
24/08/2026 11:03:07.097 12   153.24
      12 153.24
      12 153.24
24/08/2026 11:00:46.569 20   153.12
      20 153.12
      20 153.12
24/08/2026 11:00:19.914 10   153.12
      10 153.12
      10 153.12
24/08/2026 10:59:52.105 7   153.20
      7 153.20
      7 153.20
24/08/2026 10:58:30.357 1   153.20
      1 153.20
      1 153.20
24/08/2026 10:58:08.593 20   153.38
      20 153.38
      20 153.38
24/08/2026 10:57:34.326 2   153.20
      2 153.20
      2 153.20
24/08/2026 10:57:33.866 2   153.22
      2 153.22
      2 153.22
24/08/2026 10:56:06.452 25   153.38
      25 153.38
      25 153.38
24/08/2026 10:54:27.486 20   153.28
      20 153.28
      20 153.28
24/08/2026 10:51:36.471 5   153.32
      5 153.32
      5 153.32
24/08/2026 10:50:32.161 7   153.34
      7 153.34
      7 153.34
24/08/2026 10:48:27.850 1   153.42
      1 153.42
      1 153.42
24/08/2026 10:47:18.751 1   153.16
      1 153.16
      1 153.16
24/08/2026 10:46:01.393 10   153.26
      10 153.26
      10 153.26
24/08/2026 10:44:37.978 4   153.38
      4 153.38
      4 153.38
24/08/2026 10:44:17.141 15   153.18
      15 153.18
      15 153.18
24/08/2026 10:36:03.783 38   153.20
      38 153.20
      38 153.20
24/08/2026 10:32:03.695 3   153.12
      3 153.12
      3 153.12
24/08/2026 10:31:54.843 1   153.36
      1 153.36
      1 153.36
24/08/2026 10:31:43.027 35   153.12
      35 153.12
      35 153.12
24/08/2026 10:30:39.963 2   153.12
      2 153.12
      2 153.12
24/08/2026 10:30:17.176 1   153.12
      1 153.12
      1 153.12
24/08/2026 10:29:18.659 10   153.12
      10 153.12
      10 153.12
24/08/2026 10:27:04.683 200   153.30
      200 153.30
      200 153.30
24/08/2026 10:25:36.701 190   153.40
      190 153.40
      190 153.40
24/08/2026 10:24:49.490 1   153.38
      1 153.38
      1 153.38
24/08/2026 10:23:22.982 75   153.34
      75 153.34
      75 153.34
24/08/2026 10:20:15.289 1   153.38
      1 153.38
      1 153.38
24/08/2026 10:17:50.687 80   153.70
      75 153.70
      5 153.70
      80 153.70
24/08/2026 10:17:21.837 1   153.54
      1 153.54
      1 153.54
24/08/2026 10:14:14.910 80   153.72
      80 153.72
      80 153.72
24/08/2026 10:12:08.417 25   153.72
      25 153.72
      25 153.72
24/08/2026 10:09:32.821 74   153.72
      74 153.72
      74 153.72
24/08/2026 10:08:50.835 1   153.72
      1 153.72
      1 153.72
24/08/2026 10:08:07.393 10   153.98
      10 153.98
      10 153.98
24/08/2026 10:07:38.361 100   153.98
      100 153.98
      100 153.98
24/08/2026 10:06:39.565 10   153.52
      10 153.52
      10 153.52
24/08/2026 10:06:12.612 72   153.66
      72 153.66
      72 153.66
24/08/2026 10:05:36.296 15   153.60
      15 153.60
      15 153.60
24/08/2026 10:05:19.646 8   153.58
      8 153.58
      8 153.58
24/08/2026 10:04:13.471 500   153.64
      500 153.64
      500 153.64
24/08/2026 10:02:16.556 15   153.54
      15 153.54
      15 153.54
24/08/2026 10:01:28.745 40   153.62
      40 153.62
      40 153.62
24/08/2026 10:00:36.393 15   153.64
      15 153.64
      15 153.64
24/08/2026 10:00:17.950 49   153.66
      49 153.66
      49 153.66
24/08/2026 10:00:17.660 49   153.66
      49 153.66
      49 153.66
24/08/2026 10:00:17.351 49   153.66
      49 153.66
      49 153.66
24/08/2026 10:00:17.071 49   153.66
      49 153.66
      49 153.66
24/08/2026 09:58:12.687 477   153.92
      477 153.92
      477 153.92
24/08/2026 09:58:06.091 48   153.92
      48 153.92
      48 153.92
24/08/2026 09:58:05.792 48   153.92
      48 153.92
      48 153.92
24/08/2026 09:58:03.983 251   153.92
      251 153.92
      251 153.92
24/08/2026 09:58:03.702 15   153.92
      15 153.92
      15 153.92
24/08/2026 09:58:03.439 38   153.92
      38 153.92
      38 153.92
24/08/2026 09:58:03.154 49   153.92
      49 153.92
      49 153.92
24/08/2026 09:58:02.856 49   153.92
      49 153.92
      49 153.92
24/08/2026 09:58:02.611 20   153.92
      20 153.92
      20 153.92
24/08/2026 09:57:11.773 2   153.86
      2 153.86
      2 153.86
24/08/2026 09:56:44.248 3   153.86
      3 153.86
      3 153.86
24/08/2026 09:55:46.308 1   153.90
      1 153.90
      1 153.90
24/08/2026 09:53:32.083 57   153.68
      57 153.68
      57 153.68
24/08/2026 09:50:31.777 200   153.90
      200 153.90
      200 153.90
24/08/2026 09:50:21.229 200   153.88
      200 153.88
      200 153.88
24/08/2026 09:49:31.460 30   153.84
      30 153.84
      30 153.84
24/08/2026 09:48:24.201 5   153.68
      5 153.68
      5 153.68
24/08/2026 09:48:13.733 35   153.68
      35 153.68
      35 153.68
24/08/2026 09:47:18.423 4   153.68
      4 153.68
      4 153.68
24/08/2026 09:40:06.748 23   153.66
      23 153.66
      23 153.66
24/08/2026 09:38:36.630 3   153.66
      3 153.66
      3 153.66
24/08/2026 09:37:09.202 1   153.88
      1 153.88
      1 153.88
24/08/2026 09:35:33.296 1   153.90
      1 153.90
      1 153.90
24/08/2026 09:34:12.078 14   153.66
      14 153.66
      14 153.66
24/08/2026 09:33:06.898 200   153.72
      200 153.72
      200 153.72
24/08/2026 09:31:21.767 2   153.68
      2 153.68
      2 153.68
24/08/2026 09:31:16.006 10   153.46
      10 153.46
      10 153.46
24/08/2026 09:30:42.501 6   153.68
      6 153.68
      6 153.68
24/08/2026 09:30:40.847 1   153.68
      1 153.68
      1 153.68
24/08/2026 09:30:22.446 34   153.68
      34 153.68
      3 153.68
      31 153.68
24/08/2026 09:30:00.374 2   153.68
      2 153.68
      2 153.68
24/08/2026 09:29:38.503 1   153.44
      1 153.44
      1 153.44
24/08/2026 09:29:10.114 25   153.46
      25 153.46
      25 153.46
24/08/2026 09:27:49.100 26   153.54
      19 153.54
      7 153.54
      26 153.54
24/08/2026 09:27:06.285 200   153.68
      200 153.68
      200 153.68
24/08/2026 09:26:26.646 4   153.52
      4 153.52
      4 153.52
24/08/2026 09:24:29.367 200   153.68
      200 153.68
      200 153.68
24/08/2026 09:23:51.858 5   153.54
      5 153.54
      5 153.54
24/08/2026 09:23:46.778 1   153.78
      1 153.78
      1 153.78
24/08/2026 09:22:19.841 4   153.54
      4 153.54
      4 153.54
24/08/2026 09:21:58.302 1   153.54
      1 153.54
      1 153.54
24/08/2026 09:21:12.357 2   153.80
      2 153.80
      2 153.80
24/08/2026 09:20:39.424 1   153.80
      1 153.80
      1 153.80
24/08/2026 09:19:42.220 19   153.50
      19 153.50
      19 153.50
24/08/2026 09:11:29.624 100   153.68
      100 153.68
      100 153.68
24/08/2026 09:09:05.527 171   153.56
      171 153.56
      171 153.56
24/08/2026 09:08:56.563 171   153.54
      171 153.54
      171 153.54
24/08/2026 09:08:26.637 10   153.86
      10 153.86
      10 153.86
24/08/2026 09:07:38.569 52   153.86
      52 153.86
      52 153.86
24/08/2026 09:06:42.949 90   153.42
      90 153.42
      90 153.42
24/08/2026 09:06:04.610 26   153.56
      26 153.56
      26 153.56
24/08/2026 09:03:45.045 3   153.04
      3 153.04
      3 153.04
24/08/2026 09:02:45.754 20   153.04
      20 153.04
      20 153.04
24/08/2026 09:01:00.978 39   153.04
      39 153.04
      39 153.04
24/08/2026 08:59:04.756 55   153.02
      55 153.02
      55 153.02
24/08/2026 08:58:42.356 8   153.02
      8 153.02
      8 153.02
24/08/2026 08:57:06.569 30   153.02
      30 153.02
      30 153.02
24/08/2026 08:55:19.480 5   153.90
      5 153.90
      5 153.90
24/08/2026 08:54:12.686 5   153.02
      5 153.02
      5 153.02
24/08/2026 08:48:50.013 20   153.02
      20 153.02
      20 153.02
24/08/2026 08:48:08.578 10   153.02
      10 153.02
      10 153.02
24/08/2026 08:47:58.338 16   153.02
      16 153.02
      16 153.02
24/08/2026 08:46:41.079 3   153.02
      3 153.02
      3 153.02
24/08/2026 08:46:09.462 132   153.02
      132 153.02
      132 153.02
24/08/2026 08:39:16.819 300   153.50
      25 153.50
      275 153.50
      300 153.50
24/08/2026 08:37:22.054 10   152.50
      10 152.50
      10 152.50
24/08/2026 08:35:44.697 20   153.02
      20 153.02
      20 153.02
24/08/2026 08:32:43.128 2   153.40
      2 153.40
      2 153.40
24/08/2026 08:30:24.125 50   153.46
      50 153.46
      50 153.46
24/08/2026 08:29:35.721 4   152.52
      4 152.52
      4 152.52
24/08/2026 08:28:19.592 2   152.52
      2 152.52
      2 152.52
24/08/2026 08:26:26.914 4   153.48
      4 153.48
      4 153.48
24/08/2026 08:24:36.467 20   152.52
      20 152.52
      20 152.52
24/08/2026 08:22:24.312 12   152.52
      12 152.52
      12 152.52
24/08/2026 08:21:31.960 290   153.24
      50 153.24
      240 153.24
      290 153.24
24/08/2026 08:12:47.471 25   152.52
      25 152.52
      25 152.52
24/08/2026 08:11:56.199 1   152.38
      1 152.38
      1 152.38
24/08/2026 08:11:45.131 150   152.36
      150 152.36
      90 152.36
      60 152.36
24/08/2026 08:11:33.604 40   152.80
      40 152.80
      40 152.80
24/08/2026 08:09:06.760 2   152.36
      2 152.36
      2 152.36
24/08/2026 08:07:41.052 2   152.80
      2 152.80
      2 152.80
24/08/2026 08:07:26.831 1   152.80
      1 152.80
      1 152.80
24/08/2026 08:07:01.624 6   152.36
      6 152.36
      6 152.36
24/08/2026 08:06:11.340 1   153.22
      1 153.22
      1 153.22
24/08/2026 08:05:59.599 1   152.80
      1 152.80
      1 152.80
24/08/2026 08:05:38.450 20   152.36
      20 152.36
      20 152.36
24/08/2026 08:04:12.492 65   152.80
      65 152.80
      65 152.80
24/08/2026 08:04:03.778 3   152.80
      3 152.80
      3 152.80
24/08/2026 08:03:49.079 20   153.30
      20 153.30
      20 153.30
24/08/2026 08:03:26.077 100   152.82
      100 152.82
      100 152.82
24/08/2026 08:02:15.167 5   152.82
      5 152.82
      5 152.82
24/08/2026 08:01:31.173 23   152.82
      23 152.82
      23 152.82
24/08/2026 08:01:05.871 1   153.46
      1 153.46
      1 153.46
24/08/2026 08:01:04.110 1   153.46
      1 153.46
      1 153.46
24/08/2026 08:01:02.245 1   153.44
      1 153.44
      1 153.44
24/08/2026 08:00:58.851 5   152.82
      1 152.82
      4 152.82
      5 152.82
24/08/2026 08:00:58.648 1   153.46
      1 153.46
      1 153.46
24/08/2026 08:00:50.384 1   152.82
      1 152.82
      1 152.82
24/08/2026 08:00:49.372 1   153.48
      1 153.48
      1 153.48
24/08/2026 08:00:36.390 1   153.48
      1 153.48
      1 153.48
24/08/2026 08:00:22.975 1   153.48
      1 153.48
      1 153.48
24/08/2026 08:00:16.674 19   153.48
      19 153.48
      19 153.48
24/08/2026 08:00:10.263 37   152.82
      37 152.82
      37 152.82
24/08/2026 07:58:33.653 25   152.82
      25 152.82
      25 152.82
24/08/2026 07:45:22.958 22   152.72
      22 152.72
      22 152.72
24/08/2026 07:44:55.527 15   153.48
      15 153.48
      15 153.48
24/08/2026 07:39:46.511 30   153.50
      30 153.50
      30 153.50
24/08/2026 07:39:36.001 150   153.48
      150 153.48
      150 153.48
24/08/2026 07:37:04.008 5   152.62
      5 152.62
      5 152.62
24/08/2026 07:31:00.106 1   152.76
      1 152.76
      1 152.76
24/08/2026 07:30:58.069 122   152.76
      1 152.76
      1 152.76
      2 152.76
      2 152.76
      3 152.76
      102 152.76
      11 152.76
      122 152.76
24/08/2026 07:30:05.715 573   152.74
      3 152.74
      10 152.74
      100 152.74
      1 152.74
      44 152.74
      1 152.74
      3 152.74
      50 152.74
      1 152.74
      25 152.74
      8 152.74
      18 152.74
      10 152.74
      25 152.74
      5 152.74
      10 152.74
      112 152.74
      14 152.74
      10 152.74
      20 152.74
      1 152.74
      25 152.74
      30 152.74
      2 152.74
      7 152.74
      20 152.74
      10 152.74
      3 152.74
      40 152.74
      19 152.74
      100 152.74
      4 152.74
      1 152.74
      20 152.74
      8 152.74
      10 152.74
      300 152.74
      1 152.74
      7 152.74
      15 152.74
      28 152.74
      1 152.74
      10 152.74
      12 152.74
      2 152.74

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)