Tradegate BSX

Palantir Technologies Inc.

373

674

115.38

Date	Time	Volume	Order Volume	Price
15/05/2026	13:55:05.798	45		113.96
			45	113.96
			45	113.96
15/05/2026	13:54:24.337	110		113.92
			110	113.92
			110	113.92
15/05/2026	13:53:24.729	15		113.84
			15	113.84
			15	113.84
15/05/2026	13:53:13.825	2		114.08
			2	114.08
			2	114.08
15/05/2026	13:52:20.967	25		114.18
			25	114.18
			25	114.18
15/05/2026	13:51:25.557	150		114.18
			150	114.18
			150	114.18
15/05/2026	13:49:10.305	2		114.06
			2	114.06
			2	114.06
15/05/2026	13:48:19.404	5		114.08
			5	114.08
			5	114.08
15/05/2026	13:43:15.671	1		113.92
			1	113.92
			1	113.92
15/05/2026	13:42:45.658	3		113.88
			3	113.88
			3	113.88
15/05/2026	13:42:21.902	3		113.98
			3	113.98
			3	113.98
15/05/2026	13:41:00.425	100		113.86
			100	113.86
			100	113.86
15/05/2026	13:37:29.632	118		113.74
			118	113.74
			118	113.74
15/05/2026	13:35:44.383	2		113.88
			2	113.88
			2	113.88
15/05/2026	13:34:05.624	3		113.88
			3	113.88
			3	113.88
15/05/2026	13:33:23.510	2		113.96
			2	113.96
			2	113.96
15/05/2026	13:27:40.921	10		113.54
			10	113.54
			10	113.54
15/05/2026	13:26:44.152	1		113.54
			1	113.54
			1	113.54
15/05/2026	13:25:32.445	30		113.48
			30	113.48
			30	113.48
15/05/2026	13:24:55.058	1		113.58
			1	113.58
			1	113.58
15/05/2026	13:24:15.106	20		113.48
			20	113.48
			20	113.48
15/05/2026	13:23:23.017	11		113.60
			11	113.60
			11	113.60
15/05/2026	13:21:06.755	5		113.62
			5	113.62
			5	113.62
15/05/2026	13:20:36.401	3		113.72
			3	113.72
			3	113.72
15/05/2026	13:18:28.994	100		113.70
			100	113.70
			100	113.70
15/05/2026	13:17:04.810	21		113.76
			21	113.76
			21	113.76
15/05/2026	13:16:45.240	6		113.76
			6	113.76
			6	113.76
15/05/2026	13:16:42.326	30		113.76
			30	113.76
			30	113.76
15/05/2026	13:12:15.476	10		113.66
			10	113.66
			10	113.66
15/05/2026	13:12:15.285	9		113.54
			9	113.54
			9	113.54
15/05/2026	13:11:47.896	42		113.62
			42	113.62
			42	113.62
15/05/2026	13:09:42.185	200		113.30
			200	113.30
			200	113.30
15/05/2026	13:07:33.793	2		113.62
			2	113.62
			2	113.62
15/05/2026	13:05:09.219	20		113.74
			20	113.74
			20	113.74
15/05/2026	13:05:04.337	1		113.74
			1	113.74
			1	113.74
15/05/2026	13:02:27.095	150		113.74
			150	113.74
			150	113.74
15/05/2026	12:59:04.817	4		113.88
			4	113.88
			4	113.88
15/05/2026	12:58:01.653	4		113.96
			4	113.96
			4	113.96
15/05/2026	12:57:23.797	1		113.88
			1	113.88
			1	113.88
15/05/2026	12:56:59.439	30		113.94
			30	113.94
			30	113.94
15/05/2026	12:56:31.080	5		113.74
			5	113.74
			5	113.74
15/05/2026	12:55:40.595	15		113.74
			15	113.74
			15	113.74
15/05/2026	12:55:34.268	13		113.86
			13	113.86
			13	113.86
15/05/2026	12:54:55.214	1		113.66
			1	113.66
			1	113.66
15/05/2026	12:54:52.905	25		113.80
			25	113.80
			25	113.80
15/05/2026	12:53:36.600	51		113.74
			51	113.74
			51	113.74
15/05/2026	12:52:31.199	5		113.62
			5	113.62
			5	113.62
15/05/2026	12:51:14.761	3		113.52
			3	113.52
			3	113.52
15/05/2026	12:50:35.162	150		113.74
			150	113.74
			150	113.74
15/05/2026	12:44:32.006	6		113.46
			6	113.46
			6	113.46
15/05/2026	12:43:31.845	12		113.34
			12	113.34
			12	113.34
15/05/2026	12:43:18.975	1		113.32
			1	113.32
			1	113.32
15/05/2026	12:40:00.309	30		113.50
			30	113.50
			30	113.50
15/05/2026	12:39:50.163	4		113.58
			4	113.58
			4	113.58
15/05/2026	12:39:27.572	90		113.58
			90	113.58
			90	113.58
15/05/2026	12:39:15.107	1		113.48
			1	113.48
			1	113.48
15/05/2026	12:39:14.708	2		113.48
			2	113.48
			2	113.48
15/05/2026	12:38:29.866	170		113.58
			170	113.58
			170	113.58
15/05/2026	12:36:03.328	5		113.78
			5	113.78
			5	113.78
15/05/2026	12:35:24.654	3		113.80
			3	113.80
			3	113.80
15/05/2026	12:35:20.725	1		113.62
			1	113.62
			1	113.62
15/05/2026	12:35:12.462	38		113.62
			38	113.62
			38	113.62
15/05/2026	12:34:38.219	3		113.74
			3	113.74
			3	113.74
15/05/2026	12:34:02.310	24		113.68
			24	113.68
			24	113.68
15/05/2026	12:32:20.821	100		113.74
			100	113.74
			100	113.74
15/05/2026	12:23:04.433	85		113.56
			85	113.56
			85	113.56
15/05/2026	12:21:34.289	50		113.50
			50	113.50
			50	113.50
15/05/2026	12:17:41.485	1		113.60
			1	113.60
			1	113.60
15/05/2026	12:16:22.376	70		113.44
			70	113.44
			70	113.44
15/05/2026	12:12:21.839	170		113.34
			170	113.34
			170	113.34
15/05/2026	12:12:10.060	7		113.56
			7	113.56
			7	113.56
15/05/2026	12:11:20.281	30		113.34
			30	113.34
			30	113.34
15/05/2026	12:07:18.099	186		113.34
			186	113.34
			186	113.34
15/05/2026	12:06:11.610	1		113.46
			1	113.46
			1	113.46
15/05/2026	12:05:57.475	78		113.46
			78	113.46
			78	113.46
15/05/2026	12:04:48.518	20		113.24
			20	113.24
			20	113.24
15/05/2026	12:03:59.675	10		113.22
			10	113.22
			10	113.22
15/05/2026	12:02:07.083	88		113.68
			88	113.68
			88	113.68
15/05/2026	11:57:00.747	1		113.44
			1	113.44
			1	113.44
15/05/2026	11:55:55.782	5		113.32
			5	113.32
			5	113.32
15/05/2026	11:55:43.821	24		113.48
			24	113.48
			24	113.48
15/05/2026	11:55:04.901	4		113.46
			4	113.46
			4	113.46
15/05/2026	11:54:42.548	1		113.24
			1	113.24
			1	113.24
15/05/2026	11:54:27.768	40		113.34
			40	113.34
			40	113.34
15/05/2026	11:51:32.566	3		113.18
			3	113.18
			3	113.18
15/05/2026	11:48:41.538	1		113.34
			1	113.34
			1	113.34
15/05/2026	11:48:03.625	10		113.32
			10	113.32
			10	113.32
15/05/2026	11:47:02.030	300		113.18
			300	113.18
			300	113.18
15/05/2026	11:46:53.812	5		113.34
			5	113.34
			5	113.34
15/05/2026	11:46:19.544	9		113.36
			9	113.36
			9	113.36
15/05/2026	11:42:15.084	4		113.40
			4	113.40
			4	113.40
15/05/2026	11:40:49.523	2		113.52
			2	113.52
			2	113.52
15/05/2026	11:39:21.078	2		113.20
			2	113.20
			2	113.20
15/05/2026	11:37:09.352	13		113.34
			13	113.34
			13	113.34
15/05/2026	11:37:06.141	15		113.46
			15	113.46
			15	113.46
15/05/2026	11:31:16.229	1		113.28
			1	113.28
			1	113.28
15/05/2026	11:28:15.334	170		113.16
			170	113.16
			170	113.16
15/05/2026	11:27:25.199	1		113.18
			1	113.18
			1	113.18
15/05/2026	11:26:04.824	30		113.24
			30	113.24
			30	113.24
15/05/2026	11:25:52.375	100		113.24
			100	113.24
			100	113.24
15/05/2026	11:24:49.319	5		113.40
			5	113.40
			5	113.40
15/05/2026	11:23:54.418	1		113.20
			1	113.20
			1	113.20
15/05/2026	11:23:17.626	44		113.42
			44	113.42
			44	113.42
15/05/2026	11:20:43.311	35		113.42
			35	113.42
			35	113.42
15/05/2026	11:20:26.285	57		113.32
			57	113.32
			57	113.32
15/05/2026	11:19:32.658	50		113.36
			50	113.36
			50	113.36
15/05/2026	11:18:33.096	150		113.38
			150	113.38
			150	113.38
15/05/2026	11:17:59.198	10		113.50
			10	113.50
			10	113.50
15/05/2026	11:16:59.067	40		113.22
			40	113.22
			40	113.22
15/05/2026	11:16:11.529	44		113.48
			44	113.48
			44	113.48
15/05/2026	11:15:49.534	50		113.48
			50	113.48
			50	113.48
15/05/2026	11:15:20.804	150		113.34
			150	113.34
			150	113.34
15/05/2026	11:10:48.108	1		113.36
			1	113.36
			1	113.36
15/05/2026	11:09:54.342	3		113.68
			3	113.68
			3	113.68
15/05/2026	11:08:25.773	3		113.52
			3	113.52
			3	113.52
15/05/2026	11:06:39.690	25		113.50
			25	113.50
			25	113.50
15/05/2026	11:06:28.699	5		113.52
			5	113.52
			5	113.52
15/05/2026	11:06:26.204	2		113.52
			2	113.52
			2	113.52
15/05/2026	11:05:53.209	150		113.50
			150	113.50
			150	113.50
15/05/2026	11:05:27.136	25		113.50
			25	113.50
			25	113.50
15/05/2026	11:02:50.210	78		113.24
			78	113.24
			78	113.24
15/05/2026	10:58:19.559	10		113.48
			10	113.48
			10	113.48
15/05/2026	10:58:00.436	170		113.20
			170	113.20
			170	113.20
15/05/2026	10:57:14.703	233		113.16
			233	113.16
			233	113.16
15/05/2026	10:56:51.863	5		113.06
			5	113.06
			5	113.06
15/05/2026	10:56:44.133	28		113.28
			28	113.28
			28	113.28
15/05/2026	10:55:52.881	233		113.14
			233	113.14
			233	113.14
15/05/2026	10:54:56.827	70		113.00
			70	113.00
			70	113.00
15/05/2026	10:54:05.208	44		113.00
			44	113.00
			44	113.00
15/05/2026	10:54:04.669	10		113.02
			10	113.02
			10	113.02
15/05/2026	10:51:21.381	1		112.92
			1	112.92
			1	112.92
15/05/2026	10:46:27.914	15		113.14
			15	113.14
			15	113.14
15/05/2026	10:46:12.416	45		113.06
			45	113.06
			45	113.06
15/05/2026	10:46:09.861	200		113.06
			200	113.06
			200	113.06
15/05/2026	10:46:02.141	4		113.14
			4	113.14
			4	113.14
15/05/2026	10:45:40.048	10		113.06
			10	113.06
			10	113.06
15/05/2026	10:45:24.992	5		113.24
			5	113.24
			5	113.24
15/05/2026	10:43:37.492	70		113.02
			70	113.02
			70	113.02
15/05/2026	10:43:33.094	8		113.08
			8	113.08
			8	113.08
15/05/2026	10:42:47.503	150		113.02
			150	113.02
			150	113.02
15/05/2026	10:41:31.805	4		113.14
			4	113.14
			4	113.14
15/05/2026	10:40:40.001	10		112.96
			10	112.96
			10	112.96
15/05/2026	10:38:35.787	1		113.00
			1	113.00
			1	113.00
15/05/2026	10:37:57.555	28		113.10
			28	113.10
			28	113.10
15/05/2026	10:35:17.313	8		112.58
			8	112.58
			8	112.58
15/05/2026	10:34:28.599	3		112.48
			3	112.48
			3	112.48
15/05/2026	10:31:11.852	25		112.40
			25	112.40
			25	112.40
15/05/2026	10:30:51.396	220		112.50
			220	112.50
			220	112.50
15/05/2026	10:27:10.967	100		112.80
			100	112.80
			100	112.80
15/05/2026	10:26:35.075	150		112.82
			150	112.82
			150	112.82
15/05/2026	10:26:33.360	150		112.82
			150	112.82
			150	112.82
15/05/2026	10:26:32.431	7		112.82
			7	112.82
			7	112.82
15/05/2026	10:25:37.417	2		112.94
			2	112.94
			2	112.94
15/05/2026	10:25:03.877	22		113.04
			22	113.04
			22	113.04
15/05/2026	10:22:45.746	2		112.84
			2	112.84
			2	112.84
15/05/2026	10:22:39.237	10		113.00
			10	113.00
			10	113.00
15/05/2026	10:21:12.393	16		113.04
			16	113.04
			16	113.04
15/05/2026	10:20:35.735	15		113.00
			15	113.00
			15	113.00
15/05/2026	10:20:26.033	20		113.04
			20	113.04
			20	113.04
15/05/2026	10:17:46.708	20		113.00
			10	113.00
			20	113.00
			10	113.00
15/05/2026	10:16:40.061	26		113.10
			26	113.10
			26	113.10
15/05/2026	10:16:21.939	150		113.02
			150	113.02
			150	113.02
15/05/2026	10:14:35.599	17		113.28
			17	113.28
			17	113.28
15/05/2026	10:14:32.626	10		113.14
			10	113.14
			10	113.14
15/05/2026	10:13:39.100	4		113.28
			4	113.28
			4	113.28
15/05/2026	10:12:23.200	10		113.10
			10	113.10
			10	113.10
15/05/2026	10:11:57.850	50		113.10
			50	113.10
			50	113.10
15/05/2026	10:07:31.721	3		113.10
			3	113.10
			3	113.10
15/05/2026	10:06:27.696	17		113.10
			17	113.10
			17	113.10
15/05/2026	10:06:21.839	5		113.14
			5	113.14
			5	113.14
15/05/2026	10:06:12.386	50		113.14
			50	113.14
			50	113.14
15/05/2026	10:06:11.983	50		113.14
			50	113.14
			50	113.14
15/05/2026	10:06:06.554	9		113.14
			9	113.14
			9	113.14
15/05/2026	10:05:50.377	140		113.14
			140	113.14
			140	113.14
15/05/2026	10:05:50.347	222		113.14
			222	113.14
			222	113.14
15/05/2026	10:04:49.956	3		113.26
			3	113.26
			3	113.26
15/05/2026	10:02:05.159	10		113.26
			10	113.26
			10	113.26
15/05/2026	10:01:32.208	5		113.48
			5	113.48
			5	113.48
15/05/2026	09:59:38.785	25		113.48
			25	113.48
			25	113.48
15/05/2026	09:55:04.640	200		113.40
			200	113.40
			200	113.40
15/05/2026	09:54:14.871	36		113.22
			36	113.22
			36	113.22
15/05/2026	09:53:35.664	2		113.34
			2	113.34
			2	113.34
15/05/2026	09:51:23.871	20		113.08
			20	113.08
			20	113.08
15/05/2026	09:50:31.328	13		113.08
			13	113.08
			13	113.08
15/05/2026	09:48:49.150	6		113.24
			6	113.24
			6	113.24
15/05/2026	09:47:18.402	10		113.22
			10	113.22
			10	113.22
15/05/2026	09:47:16.022	27		113.22
			27	113.22
			27	113.22
15/05/2026	09:45:09.545	1		113.20
			1	113.20
			1	113.20
15/05/2026	09:44:50.985	10		113.06
			10	113.06
			10	113.06
15/05/2026	09:43:49.496	5		113.24
			5	113.24
			5	113.24
15/05/2026	09:43:32.115	75		113.24
			75	113.24
			75	113.24
15/05/2026	09:42:37.205	1		113.06
			1	113.06
			1	113.06
15/05/2026	09:41:33.686	16		113.06
			16	113.06
			16	113.06
15/05/2026	09:41:14.682	1		113.10
			1	113.10
			1	113.10
15/05/2026	09:41:13.792	31		113.10
			31	113.10
			31	113.10
15/05/2026	09:40:49.343	1		113.10
			1	113.10
			1	113.10
15/05/2026	09:40:48.940	3		113.10
			3	113.10
			3	113.10
15/05/2026	09:40:48.839	3		113.10
			3	113.10
			3	113.10
15/05/2026	09:38:57.793	40		113.24
			40	113.24
			40	113.24
15/05/2026	09:37:33.735	6		113.16
			6	113.16
			6	113.16
15/05/2026	09:37:00.921	193		113.06
			193	113.06
			193	113.06
15/05/2026	09:35:03.815	102		113.24
			102	113.24
			102	113.24
15/05/2026	09:33:39.282	500		113.22
			500	113.22
			500	113.22
15/05/2026	09:33:36.233	57		113.22
			57	113.22
			57	113.22
15/05/2026	09:33:30.572	100		113.46
			100	113.46
			100	113.46
15/05/2026	09:33:27.487	5		113.22
			5	113.22
			5	113.22
15/05/2026	09:32:39.206	5		113.22
			5	113.22
			5	113.22
15/05/2026	09:31:54.464	2		113.22
			2	113.22
			2	113.22
15/05/2026	09:31:43.797	20		113.46
			20	113.46
			20	113.46
15/05/2026	09:30:20.108	23		113.42
			23	113.42
			23	113.42
15/05/2026	09:30:06.744	145		113.42
			145	113.42
			145	113.42
15/05/2026	09:26:14.166	40		113.16
			40	113.16
			40	113.16
15/05/2026	09:24:51.394	200		113.14
			200	113.14
			200	113.14
15/05/2026	09:24:29.983	1		113.38
			1	113.38
			1	113.38
15/05/2026	09:23:15.822	3		113.18
			3	113.18
			3	113.18
15/05/2026	09:23:07.409	2		113.40
			2	113.40
			2	113.40
15/05/2026	09:21:20.121	18		113.24
			18	113.24
			18	113.24
15/05/2026	09:20:28.738	500		113.38
			500	113.38
			500	113.38
15/05/2026	09:19:38.973	500		113.30
			500	113.30
			500	113.30
15/05/2026	09:15:09.650	8		113.50
			8	113.50
			8	113.50
15/05/2026	09:12:20.275	175		113.30
			175	113.30
			175	113.30
15/05/2026	09:11:24.570	150		113.20
			18	113.20
			47	113.20
			150	113.20
			35	113.20
			50	113.20
15/05/2026	09:06:28.878	165		113.20
			165	113.20
			165	113.20
15/05/2026	09:06:21.177	122		113.20
			122	113.20
			122	113.20
15/05/2026	09:06:20.877	100		113.20
			100	113.20
			100	113.20
15/05/2026	09:05:51.762	1		113.20
			1	113.20
			1	113.20
15/05/2026	09:05:21.437	7		113.20
			7	113.20
			7	113.20
15/05/2026	09:04:25.366	2		113.20
			2	113.20
			2	113.20
15/05/2026	09:04:11.247	10		113.20
			10	113.20
			10	113.20
15/05/2026	09:04:00.993	70		113.00
			70	113.00
			70	113.00
15/05/2026	09:03:52.781	1		112.98
			1	112.98
			1	112.98
15/05/2026	09:03:52.478	1		112.98
			1	112.98
			1	112.98
15/05/2026	09:03:52.402	1		112.98
			1	112.98
			1	112.98
15/05/2026	09:03:52.293	72		112.98
			72	112.98
			72	112.98
15/05/2026	09:02:49.898	150		112.98
			150	112.98
			150	112.98
15/05/2026	09:02:08.383	74		112.52
			69	112.52
			74	112.52
			5	112.52
15/05/2026	08:59:57.315	300		112.52
			300	112.52
			300	112.52
15/05/2026	08:59:55.781	5		112.98
			5	112.98
			5	112.98
15/05/2026	08:58:03.143	10		112.98
			10	112.98
			10	112.98
15/05/2026	08:56:16.600	28		112.52
			28	112.52
			28	112.52
15/05/2026	08:52:16.918	20		112.52
			20	112.52
			20	112.52
15/05/2026	08:51:22.756	5		112.98
			5	112.98
			5	112.98
15/05/2026	08:50:56.445	3		112.98
			3	112.98
			3	112.98
15/05/2026	08:50:02.272	150		112.98
			150	112.98
			150	112.98
15/05/2026	08:47:13.990	4		112.98
			4	112.98
			4	112.98
15/05/2026	08:46:00.395	4		112.98
			4	112.98
			4	112.98
15/05/2026	08:45:50.858	10		112.42
			10	112.42
			10	112.42
15/05/2026	08:45:48.728	21		112.42
			21	112.42
			21	112.42
15/05/2026	08:43:28.243	111		112.42
			111	112.42
			111	112.42
15/05/2026	08:42:46.997	2		112.98
			2	112.98
			2	112.98
15/05/2026	08:41:55.035	8		112.98
			8	112.98
			8	112.98
15/05/2026	08:40:20.273	15		112.98
			15	112.98
			15	112.98
15/05/2026	08:40:01.768	9		112.98
			9	112.98
			9	112.98
15/05/2026	08:39:08.560	2		112.98
			2	112.98
			2	112.98
15/05/2026	08:37:22.368	1		112.98
			1	112.98
			1	112.98
15/05/2026	08:36:33.269	20		112.40
			20	112.40
			20	112.40
15/05/2026	08:35:53.753	5		112.98
			5	112.98
			5	112.98
15/05/2026	08:33:18.402	25		112.98
			25	112.98
			25	112.98
15/05/2026	08:32:49.744	48		112.40
			48	112.40
			48	112.40
15/05/2026	08:31:22.773	93		112.98
			93	112.98
			93	112.98
15/05/2026	08:28:53.508	41		112.40
			41	112.40
			41	112.40
15/05/2026	08:28:46.660	100		112.98
			100	112.98
			100	112.98
15/05/2026	08:26:36.994	9		112.98
			9	112.98
			9	112.98
15/05/2026	08:25:25.826	45		112.40
			45	112.40
			45	112.40
15/05/2026	08:24:59.767	1		112.98
			1	112.98
			1	112.98
15/05/2026	08:24:37.752	25		112.40
			25	112.40
			25	112.40
15/05/2026	08:24:23.965	2		112.98
			2	112.98
			2	112.98
15/05/2026	08:23:39.876	10		112.40
			10	112.40
			10	112.40
15/05/2026	08:23:30.062	200		112.40
			200	112.40
			200	112.40
15/05/2026	08:21:29.537	54		112.40
			54	112.40
			54	112.40
15/05/2026	08:21:28.601	17		112.98
			17	112.98
			17	112.98
15/05/2026	08:21:05.446	21		112.40
			21	112.40
			21	112.40
15/05/2026	08:19:57.540	10		112.40
			10	112.40
			10	112.40
15/05/2026	08:18:42.527	10		112.98
			10	112.98
			10	112.98
15/05/2026	08:18:31.034	10		112.98
			10	112.98
			10	112.98
15/05/2026	08:18:11.738	1		112.98
			1	112.98
			1	112.98
15/05/2026	08:15:40.244	1		112.98
			1	112.98
			1	112.98
15/05/2026	08:15:00.557	223		112.60
			223	112.60
			223	112.60
15/05/2026	08:14:59.989	104		112.60
			104	112.60
			104	112.60
15/05/2026	08:12:11.651	14		112.60
			14	112.60
			14	112.60
15/05/2026	08:11:23.351	150		112.60
			150	112.60
			150	112.60
15/05/2026	08:10:59.914	150		112.10
			150	112.10
			150	112.10
15/05/2026	08:10:37.625	39		112.60
			39	112.60
			39	112.60
15/05/2026	08:10:21.158	10		112.60
			10	112.60
			10	112.60
15/05/2026	08:08:15.839	3		112.10
			3	112.10
			3	112.10
15/05/2026	08:08:07.496	1		112.60
			1	112.60
			1	112.60
15/05/2026	08:06:55.474	1 002		112.14
			1 002	112.14
			1 002	112.14
15/05/2026	08:06:46.606	160		112.14
			160	112.14
			160	112.14
15/05/2026	08:06:46.218	145		112.14
			145	112.14
			145	112.14
15/05/2026	08:06:45.974	160		112.14
			160	112.14
			160	112.14
15/05/2026	08:06:45.372	120		112.14
			120	112.14
			120	112.14
15/05/2026	08:06:44.780	32		112.14
			32	112.14
			32	112.14
15/05/2026	08:06:44.494	1		112.14
			1	112.14
			1	112.14
15/05/2026	08:06:42.845	316		112.12
			49	112.12
			82	112.12
			1	112.12
			267	112.12
			233	112.12
15/05/2026	08:05:50.700	233		112.14
			233	112.14
			233	112.14
15/05/2026	08:05:24.572	2		112.98
			2	112.98
			2	112.98
15/05/2026	08:03:41.191	10		112.98
			10	112.98
			10	112.98
15/05/2026	08:03:26.466	2		112.14
			2	112.14
			2	112.14
15/05/2026	08:02:18.874	1		112.98
			1	112.98
			1	112.98
15/05/2026	08:01:37.360	13		112.98
			13	112.98
			13	112.98
15/05/2026	08:00:09.020	62		112.98
			62	112.98
			62	112.98
15/05/2026	08:00:02.711	9		112.14
			9	112.14
			9	112.14
15/05/2026	07:50:12.746	50		112.14
			50	112.14
			50	112.14
15/05/2026	07:50:12.700	1		112.14
			1	112.14
			1	112.14
15/05/2026	07:49:25.307	40		112.98
			40	112.98
			40	112.98
15/05/2026	07:44:21.151	15		112.98
			15	112.98
			15	112.98
15/05/2026	07:43:22.271	200		112.20
			200	112.20
			200	112.20
15/05/2026	07:43:13.267	150		112.60
			150	112.60
			150	112.60
15/05/2026	07:43:12.106	35		112.62
			35	112.62
			35	112.62
15/05/2026	07:42:04.089	150		112.62
			150	112.62
			150	112.62
15/05/2026	07:42:03.976	108		112.62
			108	112.62
			108	112.62
15/05/2026	07:41:52.099	1		112.62
			1	112.62
			1	112.62
15/05/2026	07:41:47.055	4		112.62
			4	112.62
			4	112.62
15/05/2026	07:41:46.472	5		112.62
			5	112.62
			5	112.62
15/05/2026	07:41:38.586	1		112.98
			1	112.98
			1	112.98
15/05/2026	07:39:56.478	4		112.98
			4	112.98
			4	112.98
15/05/2026	07:39:07.560	108		112.50
			108	112.50
			90	112.50
			18	112.50
15/05/2026	07:39:06.399	660		112.98
			8	112.98
			100	112.98
			3	112.98
			10	112.98
			50	112.98
			1	112.98
			25	112.98
			5	112.98
			1	112.98
			30	112.98
			7	112.98
			3	112.98
			5	112.98
			17	112.98
			10	112.98
			8	112.98
			45	112.98
			14	112.98
			100	112.98
			4	112.98
			174	112.98
			1	112.98
			100	112.98
			10	112.98
			108	112.98
			6	112.98
			100	112.98
			3	112.98
			36	112.98
			10	112.98
			10	112.98
			7	112.98
			35	112.98
			4	112.98
			1	112.98
			3	112.98
			10	112.98
			81	112.98
			115	112.98
			10	112.98
			35	112.98
			15	112.98

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice