Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1108
1006
110.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:56:49.710 | 5 | 110.48 | |
| 5 | 110.48 | |||
| 5 | 110.48 | |||
| 13/02/2026 | 21:56:12.740 | 27 | 110.42 | |
| 27 | 110.42 | |||
| 27 | 110.42 | |||
| 13/02/2026 | 21:55:49.373 | 20 | 110.34 | |
| 20 | 110.34 | |||
| 20 | 110.34 | |||
| 13/02/2026 | 21:50:40.766 | 20 | 110.56 | |
| 20 | 110.56 | |||
| 20 | 110.56 | |||
| 13/02/2026 | 21:48:01.210 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 13/02/2026 | 21:45:54.147 | 26 | 110.14 | |
| 26 | 110.14 | |||
| 26 | 110.14 | |||
| 13/02/2026 | 21:45:44.627 | 2 | 110.24 | |
| 2 | 110.24 | |||
| 2 | 110.24 | |||
| 13/02/2026 | 21:42:01.135 | 10 | 110.22 | |
| 10 | 110.22 | |||
| 10 | 110.22 | |||
| 13/02/2026 | 21:35:04.412 | 120 | 110.10 | |
| 120 | 110.10 | |||
| 120 | 110.10 | |||
| 13/02/2026 | 21:35:04.329 | 90 | 110.12 | |
| 90 | 110.12 | |||
| 90 | 110.12 | |||
| 13/02/2026 | 21:29:50.416 | 8 | 110.22 | |
| 8 | 110.22 | |||
| 8 | 110.22 | |||
| 13/02/2026 | 21:27:48.833 | 10 | 110.18 | |
| 10 | 110.18 | |||
| 10 | 110.18 | |||
| 13/02/2026 | 21:27:38.830 | 15 | 110.20 | |
| 15 | 110.20 | |||
| 15 | 110.20 | |||
| 13/02/2026 | 21:27:06.561 | 7 | 110.38 | |
| 7 | 110.38 | |||
| 7 | 110.38 | |||
| 13/02/2026 | 21:26:35.491 | 100 | 110.50 | |
| 100 | 110.50 | |||
| 100 | 110.50 | |||
| 13/02/2026 | 21:18:55.346 | 3 | 110.70 | |
| 3 | 110.70 | |||
| 3 | 110.70 | |||
| 13/02/2026 | 21:18:29.932 | 6 | 110.64 | |
| 6 | 110.64 | |||
| 6 | 110.64 | |||
| 13/02/2026 | 21:12:35.139 | 30 | 111.02 | |
| 30 | 111.02 | |||
| 30 | 111.02 | |||
| 13/02/2026 | 21:09:50.376 | 70 | 111.04 | |
| 70 | 111.04 | |||
| 70 | 111.04 | |||
| 13/02/2026 | 21:09:15.434 | 25 | 110.92 | |
| 25 | 110.92 | |||
| 25 | 110.92 | |||
| 13/02/2026 | 21:05:21.795 | 7 | 110.94 | |
| 7 | 110.94 | |||
| 7 | 110.94 | |||
| 13/02/2026 | 21:04:56.311 | 20 | 110.94 | |
| 20 | 110.94 | |||
| 20 | 110.94 | |||
| 13/02/2026 | 21:04:21.056 | 12 | 111.02 | |
| 12 | 111.02 | |||
| 12 | 111.02 | |||
| 13/02/2026 | 21:04:04.533 | 5 | 111.00 | |
| 5 | 111.00 | |||
| 5 | 111.00 | |||
| 13/02/2026 | 21:03:54.071 | 15 | 110.90 | |
| 15 | 110.90 | |||
| 15 | 110.90 | |||
| 13/02/2026 | 20:58:36.302 | 40 | 110.88 | |
| 40 | 110.88 | |||
| 40 | 110.88 | |||
| 13/02/2026 | 20:58:36.199 | 140 | 111.00 | |
| 100 | 111.00 | |||
| 10 | 111.00 | |||
| 140 | 111.00 | |||
| 26 | 111.00 | |||
| 4 | 111.00 | |||
| 13/02/2026 | 20:56:57.883 | 1 | 111.22 | |
| 1 | 111.22 | |||
| 1 | 111.22 | |||
| 13/02/2026 | 20:56:03.904 | 109 | 111.06 | |
| 109 | 111.06 | |||
| 109 | 111.06 | |||
| 13/02/2026 | 20:54:45.976 | 18 | 111.18 | |
| 18 | 111.18 | |||
| 18 | 111.18 | |||
| 13/02/2026 | 20:54:22.702 | 2 | 111.14 | |
| 2 | 111.14 | |||
| 2 | 111.14 | |||
| 13/02/2026 | 20:52:52.429 | 5 | 111.22 | |
| 5 | 111.22 | |||
| 5 | 111.22 | |||
| 13/02/2026 | 20:52:28.097 | 60 | 111.04 | |
| 60 | 111.04 | |||
| 60 | 111.04 | |||
| 13/02/2026 | 20:52:22.815 | 10 | 111.14 | |
| 10 | 111.14 | |||
| 10 | 111.14 | |||
| 13/02/2026 | 20:50:21.225 | 10 | 111.42 | |
| 10 | 111.42 | |||
| 10 | 111.42 | |||
| 13/02/2026 | 20:47:42.789 | 24 | 111.38 | |
| 24 | 111.38 | |||
| 24 | 111.38 | |||
| 13/02/2026 | 20:46:18.575 | 400 | 111.36 | |
| 400 | 111.36 | |||
| 400 | 111.36 | |||
| 13/02/2026 | 20:43:46.537 | 250 | 111.30 | |
| 250 | 111.30 | |||
| 250 | 111.30 | |||
| 13/02/2026 | 20:42:40.582 | 40 | 111.38 | |
| 40 | 111.38 | |||
| 40 | 111.38 | |||
| 13/02/2026 | 20:40:31.297 | 14 | 111.48 | |
| 14 | 111.48 | |||
| 14 | 111.48 | |||
| 13/02/2026 | 20:39:05.424 | 4 | 111.40 | |
| 4 | 111.40 | |||
| 4 | 111.40 | |||
| 13/02/2026 | 20:37:59.695 | 4 | 111.68 | |
| 4 | 111.68 | |||
| 4 | 111.68 | |||
| 13/02/2026 | 20:36:01.711 | 2 | 111.60 | |
| 2 | 111.60 | |||
| 2 | 111.60 | |||
| 13/02/2026 | 20:33:56.633 | 500 | 111.44 | |
| 500 | 111.44 | |||
| 500 | 111.44 | |||
| 13/02/2026 | 20:33:01.750 | 651 | 111.38 | |
| 651 | 111.38 | |||
| 651 | 111.38 | |||
| 13/02/2026 | 20:30:23.792 | 13 | 111.40 | |
| 13 | 111.40 | |||
| 13 | 111.40 | |||
| 13/02/2026 | 20:27:45.515 | 20 | 111.60 | |
| 20 | 111.60 | |||
| 20 | 111.60 | |||
| 13/02/2026 | 20:27:30.764 | 42 | 111.56 | |
| 42 | 111.56 | |||
| 42 | 111.56 | |||
| 13/02/2026 | 20:22:25.893 | 36 | 111.66 | |
| 36 | 111.66 | |||
| 36 | 111.66 | |||
| 13/02/2026 | 20:17:08.268 | 50 | 111.56 | |
| 50 | 111.56 | |||
| 50 | 111.56 | |||
| 13/02/2026 | 20:13:08.035 | 150 | 111.64 | |
| 150 | 111.64 | |||
| 150 | 111.64 | |||
| 13/02/2026 | 20:10:24.788 | 88 | 111.74 | |
| 88 | 111.74 | |||
| 88 | 111.74 | |||
| 13/02/2026 | 20:05:04.115 | 125 | 111.40 | |
| 125 | 111.40 | |||
| 125 | 111.40 | |||
| 13/02/2026 | 20:01:08.080 | 5 | 111.56 | |
| 5 | 111.56 | |||
| 5 | 111.56 | |||
| 13/02/2026 | 20:01:06.584 | 50 | 111.56 | |
| 50 | 111.56 | |||
| 50 | 111.56 | |||
| 13/02/2026 | 20:01:01.974 | 56 | 111.52 | |
| 56 | 111.52 | |||
| 56 | 111.52 | |||
| 13/02/2026 | 19:59:28.254 | 40 | 111.72 | |
| 40 | 111.72 | |||
| 40 | 111.72 | |||
| 13/02/2026 | 19:58:58.912 | 15 | 111.60 | |
| 15 | 111.60 | |||
| 15 | 111.60 | |||
| 13/02/2026 | 19:56:40.401 | 20 | 111.70 | |
| 20 | 111.70 | |||
| 20 | 111.70 | |||
| 13/02/2026 | 19:50:34.575 | 6 | 111.60 | |
| 6 | 111.60 | |||
| 6 | 111.60 | |||
| 13/02/2026 | 19:50:28.878 | 3 | 111.64 | |
| 3 | 111.64 | |||
| 3 | 111.64 | |||
| 13/02/2026 | 19:49:31.763 | 10 | 111.62 | |
| 10 | 111.62 | |||
| 10 | 111.62 | |||
| 13/02/2026 | 19:49:08.173 | 3 | 111.72 | |
| 3 | 111.72 | |||
| 3 | 111.72 | |||
| 13/02/2026 | 19:48:48.683 | 1 | 111.82 | |
| 1 | 111.82 | |||
| 1 | 111.82 | |||
| 13/02/2026 | 19:45:29.845 | 3 | 111.62 | |
| 3 | 111.62 | |||
| 3 | 111.62 | |||
| 13/02/2026 | 19:45:09.719 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 13/02/2026 | 19:42:54.191 | 90 | 111.64 | |
| 90 | 111.64 | |||
| 90 | 111.64 | |||
| 13/02/2026 | 19:41:34.436 | 67 | 111.74 | |
| 67 | 111.74 | |||
| 67 | 111.74 | |||
| 13/02/2026 | 19:39:15.482 | 50 | 112.08 | |
| 50 | 112.08 | |||
| 50 | 112.08 | |||
| 13/02/2026 | 19:39:10.346 | 5 | 111.98 | |
| 5 | 111.98 | |||
| 5 | 111.98 | |||
| 13/02/2026 | 19:37:55.555 | 250 | 112.12 | |
| 250 | 112.12 | |||
| 250 | 112.12 | |||
| 13/02/2026 | 19:37:42.289 | 19 | 112.06 | |
| 19 | 112.06 | |||
| 19 | 112.06 | |||
| 13/02/2026 | 19:37:41.912 | 19 | 112.04 | |
| 19 | 112.04 | |||
| 19 | 112.04 | |||
| 13/02/2026 | 19:37:29.277 | 10 | 112.20 | |
| 10 | 112.20 | |||
| 10 | 112.20 | |||
| 13/02/2026 | 19:37:13.654 | 1 093 | 112.12 | |
| 1 093 | 112.12 | |||
| 1 093 | 112.12 | |||
| 13/02/2026 | 19:37:06.563 | 1 200 | 112.12 | |
| 1 200 | 112.12 | |||
| 1 200 | 112.12 | |||
| 13/02/2026 | 19:36:32.048 | 85 | 112.20 | |
| 85 | 112.20 | |||
| 85 | 112.20 | |||
| 13/02/2026 | 19:31:07.506 | 3 | 111.80 | |
| 3 | 111.80 | |||
| 3 | 111.80 | |||
| 13/02/2026 | 19:30:11.505 | 30 | 111.68 | |
| 30 | 111.68 | |||
| 30 | 111.68 | |||
| 13/02/2026 | 19:29:14.224 | 11 | 111.98 | |
| 11 | 111.98 | |||
| 11 | 111.98 | |||
| 13/02/2026 | 19:28:03.378 | 49 | 111.72 | |
| 49 | 111.72 | |||
| 49 | 111.72 | |||
| 13/02/2026 | 19:25:52.748 | 100 | 111.78 | |
| 100 | 111.78 | |||
| 100 | 111.78 | |||
| 13/02/2026 | 19:24:16.881 | 30 | 112.08 | |
| 30 | 112.08 | |||
| 30 | 112.08 | |||
| 13/02/2026 | 19:23:15.030 | 10 | 112.06 | |
| 10 | 112.06 | |||
| 10 | 112.06 | |||
| 13/02/2026 | 19:21:04.309 | 2 | 111.84 | |
| 2 | 111.84 | |||
| 2 | 111.84 | |||
| 13/02/2026 | 19:20:22.012 | 4 | 111.78 | |
| 4 | 111.78 | |||
| 4 | 111.78 | |||
| 13/02/2026 | 19:19:31.024 | 6 | 111.58 | |
| 6 | 111.58 | |||
| 6 | 111.58 | |||
| 13/02/2026 | 19:17:08.720 | 41 | 111.66 | |
| 41 | 111.66 | |||
| 41 | 111.66 | |||
| 13/02/2026 | 19:16:43.650 | 25 | 111.58 | |
| 25 | 111.58 | |||
| 25 | 111.58 | |||
| 13/02/2026 | 19:14:10.918 | 6 | 111.54 | |
| 6 | 111.54 | |||
| 6 | 111.54 | |||
| 13/02/2026 | 19:11:22.721 | 15 | 111.60 | |
| 15 | 111.60 | |||
| 15 | 111.60 | |||
| 13/02/2026 | 19:10:34.603 | 4 | 111.60 | |
| 4 | 111.60 | |||
| 4 | 111.60 | |||
| 13/02/2026 | 19:10:17.358 | 1 | 111.64 | |
| 1 | 111.64 | |||
| 1 | 111.64 | |||
| 13/02/2026 | 19:08:02.902 | 19 | 111.28 | |
| 19 | 111.28 | |||
| 19 | 111.28 | |||
| 13/02/2026 | 19:07:52.840 | 30 | 111.28 | |
| 30 | 111.28 | |||
| 30 | 111.28 | |||
| 13/02/2026 | 19:06:55.818 | 9 | 111.46 | |
| 9 | 111.46 | |||
| 9 | 111.46 | |||
| 13/02/2026 | 19:06:55.003 | 80 | 111.46 | |
| 80 | 111.46 | |||
| 80 | 111.46 | |||
| 13/02/2026 | 19:06:22.507 | 30 | 111.46 | |
| 30 | 111.46 | |||
| 30 | 111.46 | |||
| 13/02/2026 | 19:02:18.041 | 16 | 111.70 | |
| 16 | 111.70 | |||
| 16 | 111.70 | |||
| 13/02/2026 | 19:01:38.864 | 13 | 111.42 | |
| 13 | 111.42 | |||
| 13 | 111.42 | |||
| 13/02/2026 | 19:01:29.739 | 50 | 111.56 | |
| 50 | 111.56 | |||
| 50 | 111.56 | |||
| 13/02/2026 | 19:01:25.590 | 2 | 111.60 | |
| 2 | 111.60 | |||
| 2 | 111.60 | |||
| 13/02/2026 | 19:01:09.743 | 10 | 111.78 | |
| 10 | 111.78 | |||
| 10 | 111.78 | |||
| 13/02/2026 | 18:59:21.939 | 57 | 111.68 | |
| 57 | 111.68 | |||
| 57 | 111.68 | |||
| 13/02/2026 | 18:57:31.372 | 50 | 111.80 | |
| 50 | 111.80 | |||
| 50 | 111.80 | |||
| 13/02/2026 | 18:56:59.866 | 8 | 111.80 | |
| 8 | 111.80 | |||
| 8 | 111.80 | |||
| 13/02/2026 | 18:56:02.774 | 25 | 111.60 | |
| 25 | 111.60 | |||
| 25 | 111.60 | |||
| 13/02/2026 | 18:54:42.087 | 200 | 111.76 | |
| 200 | 111.76 | |||
| 200 | 111.76 | |||
| 13/02/2026 | 18:53:46.920 | 5 | 111.76 | |
| 5 | 111.76 | |||
| 5 | 111.76 | |||
| 13/02/2026 | 18:53:13.373 | 15 | 111.82 | |
| 15 | 111.82 | |||
| 15 | 111.82 | |||
| 13/02/2026 | 18:50:33.758 | 50 | 111.80 | |
| 50 | 111.80 | |||
| 50 | 111.80 | |||
| 13/02/2026 | 18:49:02.830 | 200 | 111.82 | |
| 200 | 111.82 | |||
| 200 | 111.82 | |||
| 13/02/2026 | 18:48:02.704 | 12 | 111.80 | |
| 12 | 111.80 | |||
| 12 | 111.80 | |||
| 13/02/2026 | 18:47:02.035 | 1 | 111.82 | |
| 1 | 111.82 | |||
| 1 | 111.82 | |||
| 13/02/2026 | 18:45:46.764 | 20 | 111.84 | |
| 20 | 111.84 | |||
| 20 | 111.84 | |||
| 13/02/2026 | 18:44:35.541 | 40 | 112.00 | |
| 20 | 112.00 | |||
| 40 | 112.00 | |||
| 20 | 112.00 | |||
| 13/02/2026 | 18:42:44.297 | 60 | 112.06 | |
| 60 | 112.06 | |||
| 60 | 112.06 | |||
| 13/02/2026 | 18:42:43.821 | 44 | 112.16 | |
| 44 | 112.16 | |||
| 44 | 112.16 | |||
| 13/02/2026 | 18:40:58.023 | 8 | 112.22 | |
| 8 | 112.22 | |||
| 8 | 112.22 | |||
| 13/02/2026 | 18:39:07.596 | 10 | 112.16 | |
| 10 | 112.16 | |||
| 10 | 112.16 | |||
| 13/02/2026 | 18:37:44.038 | 5 | 112.22 | |
| 5 | 112.22 | |||
| 5 | 112.22 | |||
| 13/02/2026 | 18:36:59.613 | 10 | 112.18 | |
| 10 | 112.18 | |||
| 10 | 112.18 | |||
| 13/02/2026 | 18:36:48.863 | 18 | 112.22 | |
| 18 | 112.22 | |||
| 18 | 112.22 | |||
| 13/02/2026 | 18:36:11.378 | 13 | 112.16 | |
| 13 | 112.16 | |||
| 13 | 112.16 | |||
| 13/02/2026 | 18:36:01.416 | 5 | 112.14 | |
| 5 | 112.14 | |||
| 5 | 112.14 | |||
| 13/02/2026 | 18:34:10.917 | 15 | 112.42 | |
| 15 | 112.42 | |||
| 15 | 112.42 | |||
| 13/02/2026 | 18:30:52.244 | 3 | 112.02 | |
| 3 | 112.02 | |||
| 3 | 112.02 | |||
| 13/02/2026 | 18:29:53.456 | 90 | 112.02 | |
| 90 | 112.02 | |||
| 90 | 112.02 | |||
| 13/02/2026 | 18:29:11.442 | 90 | 112.20 | |
| 90 | 112.20 | |||
| 25 | 112.20 | |||
| 65 | 112.20 | |||
| 13/02/2026 | 18:29:01.131 | 9 | 112.12 | |
| 9 | 112.12 | |||
| 9 | 112.12 | |||
| 13/02/2026 | 18:28:50.577 | 1 | 112.12 | |
| 1 | 112.12 | |||
| 1 | 112.12 | |||
| 13/02/2026 | 18:26:46.210 | 20 | 112.00 | |
| 20 | 112.00 | |||
| 20 | 112.00 | |||
| 13/02/2026 | 18:25:21.857 | 120 | 111.74 | |
| 120 | 111.74 | |||
| 120 | 111.74 | |||
| 13/02/2026 | 18:24:34.787 | 3 | 112.06 | |
| 3 | 112.06 | |||
| 3 | 112.06 | |||
| 13/02/2026 | 18:24:01.071 | 102 | 112.00 | |
| 10 | 112.00 | |||
| 102 | 112.00 | |||
| 70 | 112.00 | |||
| 5 | 112.00 | |||
| 5 | 112.00 | |||
| 12 | 112.00 | |||
| 13/02/2026 | 18:23:25.527 | 5 | 111.98 | |
| 5 | 111.98 | |||
| 5 | 111.98 | |||
| 13/02/2026 | 18:22:48.012 | 90 | 111.92 | |
| 90 | 111.92 | |||
| 90 | 111.92 | |||
| 13/02/2026 | 18:22:40.843 | 1 | 111.96 | |
| 1 | 111.96 | |||
| 1 | 111.96 | |||
| 13/02/2026 | 18:21:08.184 | 3 | 111.68 | |
| 3 | 111.68 | |||
| 3 | 111.68 | |||
| 13/02/2026 | 18:20:44.584 | 1 | 111.68 | |
| 1 | 111.68 | |||
| 1 | 111.68 | |||
| 13/02/2026 | 18:20:40.247 | 10 | 111.52 | |
| 10 | 111.52 | |||
| 10 | 111.52 | |||
| 13/02/2026 | 18:20:16.776 | 100 | 111.50 | |
| 100 | 111.50 | |||
| 100 | 111.50 | |||
| 13/02/2026 | 18:19:10.063 | 6 | 111.48 | |
| 6 | 111.48 | |||
| 6 | 111.48 | |||
| 13/02/2026 | 18:17:37.090 | 5 | 111.46 | |
| 5 | 111.46 | |||
| 5 | 111.46 | |||
| 13/02/2026 | 18:16:49.914 | 2 | 111.46 | |
| 2 | 111.46 | |||
| 2 | 111.46 | |||
| 13/02/2026 | 18:15:31.227 | 44 | 111.40 | |
| 44 | 111.40 | |||
| 44 | 111.40 | |||
| 13/02/2026 | 18:15:22.133 | 200 | 111.50 | |
| 200 | 111.50 | |||
| 200 | 111.50 | |||
| 13/02/2026 | 18:14:30.213 | 3 | 111.48 | |
| 3 | 111.48 | |||
| 3 | 111.48 | |||
| 13/02/2026 | 18:12:52.411 | 454 | 111.32 | |
| 454 | 111.32 | |||
| 454 | 111.32 | |||
| 13/02/2026 | 18:11:41.489 | 100 | 111.26 | |
| 100 | 111.26 | |||
| 100 | 111.26 | |||
| 13/02/2026 | 18:10:28.931 | 70 | 111.10 | |
| 70 | 111.10 | |||
| 70 | 111.10 | |||
| 13/02/2026 | 18:09:58.442 | 1 | 111.16 | |
| 1 | 111.16 | |||
| 1 | 111.16 | |||
| 13/02/2026 | 18:07:31.980 | 9 | 111.34 | |
| 9 | 111.34 | |||
| 9 | 111.34 | |||
| 13/02/2026 | 18:06:41.179 | 500 | 111.30 | |
| 500 | 111.30 | |||
| 500 | 111.30 | |||
| 13/02/2026 | 18:06:09.761 | 175 | 111.22 | |
| 175 | 111.22 | |||
| 175 | 111.22 | |||
| 13/02/2026 | 18:05:30.999 | 20 | 111.10 | |
| 20 | 111.10 | |||
| 20 | 111.10 | |||
| 13/02/2026 | 18:01:57.806 | 27 | 110.96 | |
| 27 | 110.96 | |||
| 27 | 110.96 | |||
| 13/02/2026 | 18:01:50.445 | 1 | 111.08 | |
| 1 | 111.08 | |||
| 1 | 111.08 | |||
| 13/02/2026 | 18:01:14.342 | 2 | 110.90 | |
| 2 | 110.90 | |||
| 2 | 110.90 | |||
| 13/02/2026 | 17:59:38.425 | 13 | 110.98 | |
| 13 | 110.98 | |||
| 13 | 110.98 | |||
| 13/02/2026 | 17:59:38.377 | 90 | 110.88 | |
| 90 | 110.88 | |||
| 90 | 110.88 | |||
| 13/02/2026 | 17:58:31.915 | 3 | 111.04 | |
| 3 | 111.04 | |||
| 3 | 111.04 | |||
| 13/02/2026 | 17:58:25.582 | 6 | 111.18 | |
| 6 | 111.18 | |||
| 6 | 111.18 | |||
| 13/02/2026 | 17:58:03.424 | 25 | 111.12 | |
| 25 | 111.12 | |||
| 25 | 111.12 | |||
| 13/02/2026 | 17:57:10.832 | 6 | 111.12 | |
| 6 | 111.12 | |||
| 6 | 111.12 | |||
| 13/02/2026 | 17:54:50.566 | 15 | 110.98 | |
| 15 | 110.98 | |||
| 15 | 110.98 | |||
| 13/02/2026 | 17:54:44.848 | 1 | 111.00 | |
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 13/02/2026 | 17:53:05.687 | 11 | 110.90 | |
| 11 | 110.90 | |||
| 11 | 110.90 | |||
| 13/02/2026 | 17:52:54.706 | 7 | 110.80 | |
| 7 | 110.80 | |||
| 7 | 110.80 | |||
| 13/02/2026 | 17:46:48.946 | 7 | 111.00 | |
| 7 | 111.00 | |||
| 7 | 111.00 | |||
| 13/02/2026 | 17:46:37.154 | 9 | 111.06 | |
| 9 | 111.06 | |||
| 9 | 111.06 | |||
| 13/02/2026 | 17:46:24.235 | 6 | 111.06 | |
| 6 | 111.06 | |||
| 6 | 111.06 | |||
| 13/02/2026 | 17:46:05.346 | 124 | 111.00 | |
| 105 | 111.00 | |||
| 124 | 111.00 | |||
| 19 | 111.00 | |||
| 13/02/2026 | 17:44:53.218 | 500 | 110.96 | |
| 500 | 110.96 | |||
| 500 | 110.96 | |||
| 13/02/2026 | 17:44:24.630 | 18 | 110.94 | |
| 18 | 110.94 | |||
| 18 | 110.94 | |||
| 13/02/2026 | 17:44:14.825 | 77 | 110.78 | |
| 77 | 110.78 | |||
| 77 | 110.78 | |||
| 13/02/2026 | 17:44:00.802 | 5 | 110.96 | |
| 5 | 110.96 | |||
| 5 | 110.96 | |||
| 13/02/2026 | 17:43:47.527 | 144 | 110.98 | |
| 144 | 110.98 | |||
| 144 | 110.98 | |||
| 13/02/2026 | 17:42:12.095 | 8 | 110.58 | |
| 8 | 110.58 | |||
| 8 | 110.58 | |||
| 13/02/2026 | 17:42:07.262 | 2 | 110.58 | |
| 2 | 110.58 | |||
| 2 | 110.58 | |||
| 13/02/2026 | 17:40:04.359 | 5 | 110.70 | |
| 5 | 110.70 | |||
| 5 | 110.70 | |||
| 13/02/2026 | 17:39:43.434 | 8 | 110.70 | |
| 8 | 110.70 | |||
| 8 | 110.70 | |||
| 13/02/2026 | 17:38:12.761 | 6 | 110.52 | |
| 6 | 110.52 | |||
| 6 | 110.52 | |||
| 13/02/2026 | 17:37:52.302 | 15 | 110.32 | |
| 15 | 110.32 | |||
| 15 | 110.32 | |||
| 13/02/2026 | 17:36:20.970 | 25 | 110.26 | |
| 25 | 110.26 | |||
| 25 | 110.26 | |||
| 13/02/2026 | 17:35:29.724 | 70 | 110.04 | |
| 70 | 110.04 | |||
| 70 | 110.04 | |||
| 13/02/2026 | 17:34:48.279 | 20 | 109.92 | |
| 20 | 109.92 | |||
| 20 | 109.92 | |||
| 13/02/2026 | 17:34:28.477 | 45 | 110.18 | |
| 45 | 110.18 | |||
| 45 | 110.18 | |||
| 13/02/2026 | 17:34:28.350 | 2 | 110.18 | |
| 2 | 110.18 | |||
| 2 | 110.18 | |||
| 13/02/2026 | 17:33:42.968 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 13/02/2026 | 17:33:16.326 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 13/02/2026 | 17:33:13.486 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 13/02/2026 | 17:32:54.297 | 182 | 110.16 | |
| 182 | 110.16 | |||
| 182 | 110.16 | |||
| 13/02/2026 | 17:32:41.798 | 1 | 110.08 | |
| 1 | 110.08 | |||
| 1 | 110.08 | |||
| 13/02/2026 | 17:30:08.184 | 3 | 109.88 | |
| 3 | 109.88 | |||
| 3 | 109.88 | |||
| 13/02/2026 | 17:29:36.226 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 13/02/2026 | 17:27:25.450 | 200 | 109.84 | |
| 200 | 109.84 | |||
| 200 | 109.84 | |||
| 13/02/2026 | 17:26:52.052 | 18 | 109.70 | |
| 18 | 109.70 | |||
| 18 | 109.70 | |||
| 13/02/2026 | 17:24:35.528 | 8 | 109.36 | |
| 8 | 109.36 | |||
| 8 | 109.36 | |||
| 13/02/2026 | 17:23:47.297 | 5 | 109.36 | |
| 5 | 109.36 | |||
| 5 | 109.36 | |||
| 13/02/2026 | 17:22:36.664 | 4 | 109.56 | |
| 4 | 109.56 | |||
| 4 | 109.56 | |||
| 13/02/2026 | 17:22:12.351 | 11 | 109.56 | |
| 11 | 109.56 | |||
| 11 | 109.56 | |||
| 13/02/2026 | 17:22:04.845 | 200 | 109.62 | |
| 200 | 109.62 | |||
| 200 | 109.62 | |||
| 13/02/2026 | 17:20:56.878 | 31 | 109.68 | |
| 31 | 109.68 | |||
| 31 | 109.68 | |||
| 13/02/2026 | 17:20:11.836 | 8 | 109.96 | |
| 8 | 109.96 | |||
| 8 | 109.96 | |||
| 13/02/2026 | 17:20:01.597 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 13/02/2026 | 17:19:35.779 | 10 | 110.08 | |
| 10 | 110.08 | |||
| 10 | 110.08 | |||
| 13/02/2026 | 17:18:44.218 | 3 | 110.24 | |
| 3 | 110.24 | |||
| 3 | 110.24 | |||
| 13/02/2026 | 17:17:27.713 | 25 | 110.14 | |
| 25 | 110.14 | |||
| 25 | 110.14 | |||
| 13/02/2026 | 17:13:32.757 | 10 | 110.02 | |
| 10 | 110.02 | |||
| 10 | 110.02 | |||
| 13/02/2026 | 17:12:52.029 | 10 | 109.94 | |
| 10 | 109.94 | |||
| 10 | 109.94 | |||
| 13/02/2026 | 17:12:22.585 | 8 | 110.00 | |
| 8 | 110.00 | |||
| 8 | 110.00 | |||
| 13/02/2026 | 17:12:14.845 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 13/02/2026 | 17:12:05.650 | 40 | 110.18 | |
| 40 | 110.18 | |||
| 40 | 110.18 | |||
| 13/02/2026 | 17:10:08.070 | 13 | 110.28 | |
| 13 | 110.28 | |||
| 13 | 110.28 | |||
| 13/02/2026 | 17:09:51.120 | 6 | 110.52 | |
| 6 | 110.52 | |||
| 6 | 110.52 | |||
| 13/02/2026 | 17:09:49.965 | 10 | 110.52 | |
| 10 | 110.52 | |||
| 10 | 110.52 | |||
| 13/02/2026 | 17:07:32.629 | 46 | 110.46 | |
| 46 | 110.46 | |||
| 46 | 110.46 | |||
| 13/02/2026 | 17:06:59.311 | 200 | 110.60 | |
| 200 | 110.60 | |||
| 200 | 110.60 | |||
| 13/02/2026 | 17:06:48.587 | 9 | 110.58 | |
| 9 | 110.58 | |||
| 9 | 110.58 | |||
| 13/02/2026 | 17:03:23.237 | 13 | 110.20 | |
| 13 | 110.20 | |||
| 13 | 110.20 | |||
| 13/02/2026 | 17:02:26.423 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 13/02/2026 | 17:02:10.822 | 27 | 110.48 | |
| 27 | 110.48 | |||
| 27 | 110.48 | |||
| 13/02/2026 | 17:00:51.594 | 5 | 110.36 | |
| 5 | 110.36 | |||
| 5 | 110.36 | |||
| 13/02/2026 | 17:00:38.695 | 49 | 110.34 | |
| 49 | 110.34 | |||
| 49 | 110.34 | |||
| 13/02/2026 | 17:00:33.725 | 8 | 110.38 | |
| 8 | 110.38 | |||
| 8 | 110.38 | |||
| 13/02/2026 | 16:59:34.319 | 80 | 110.10 | |
| 80 | 110.10 | |||
| 80 | 110.10 | |||
| 13/02/2026 | 16:57:50.868 | 3 | 110.00 | |
| 3 | 110.00 | |||
| 3 | 110.00 | |||
| 13/02/2026 | 16:57:25.508 | 3 | 110.00 | |
| 3 | 110.00 | |||
| 3 | 110.00 | |||
| 13/02/2026 | 16:54:30.512 | 16 | 109.74 | |
| 16 | 109.74 | |||
| 16 | 109.74 | |||
| 13/02/2026 | 16:51:46.839 | 5 | 109.54 | |
| 5 | 109.54 | |||
| 5 | 109.54 | |||
| 13/02/2026 | 16:49:09.729 | 17 | 108.88 | |
| 17 | 108.88 | |||
| 17 | 108.88 | |||
| 13/02/2026 | 16:48:30.880 | 10 | 109.16 | |
| 10 | 109.16 | |||
| 10 | 109.16 | |||
| 13/02/2026 | 16:47:56.842 | 6 | 109.06 | |
| 6 | 109.06 | |||
| 6 | 109.06 | |||
| 13/02/2026 | 16:46:56.557 | 30 | 108.86 | |
| 30 | 108.86 | |||
| 30 | 108.86 | |||
| 13/02/2026 | 16:46:55.679 | 9 | 109.00 | |
| 9 | 109.00 | |||
| 9 | 109.00 | |||
| 13/02/2026 | 16:46:53.237 | 400 | 109.04 | |
| 400 | 109.04 | |||
| 400 | 109.04 | |||
| 13/02/2026 | 16:45:08.533 | 2 | 109.48 | |
| 2 | 109.48 | |||
| 2 | 109.48 | |||
| 13/02/2026 | 16:44:24.906 | 15 | 109.70 | |
| 15 | 109.70 | |||
| 15 | 109.70 | |||
| 13/02/2026 | 16:43:57.869 | 1 | 109.72 | |
| 1 | 109.72 | |||
| 1 | 109.72 | |||
| 13/02/2026 | 16:43:47.400 | 2 | 109.68 | |
| 2 | 109.68 | |||
| 2 | 109.68 | |||
| 13/02/2026 | 16:43:33.606 | 345 | 109.66 | |
| 345 | 109.66 | |||
| 345 | 109.66 | |||
| 13/02/2026 | 16:42:57.305 | 10 | 109.64 | |
| 10 | 109.64 | |||
| 10 | 109.64 | |||
| 13/02/2026 | 16:42:51.857 | 3 | 109.70 | |
| 3 | 109.70 | |||
| 3 | 109.70 | |||
| 13/02/2026 | 16:42:33.155 | 10 | 109.86 | |
| 10 | 109.86 | |||
| 10 | 109.86 | |||
| 13/02/2026 | 16:41:57.674 | 20 | 109.90 | |
| 20 | 109.90 | |||
| 20 | 109.90 | |||
| 13/02/2026 | 16:41:17.831 | 20 | 109.88 | |
| 20 | 109.88 | |||
| 20 | 109.88 | |||
| 13/02/2026 | 16:41:04.967 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 13/02/2026 | 16:40:43.082 | 1 | 110.02 | |
| 1 | 110.02 | |||
| 1 | 110.02 | |||
| 13/02/2026 | 16:40:38.253 | 50 | 110.06 | |
| 50 | 110.06 | |||
| 50 | 110.06 | |||
| 13/02/2026 | 16:40:24.500 | 10 | 109.96 | |
| 10 | 109.96 | |||
| 10 | 109.96 | |||
| 13/02/2026 | 16:40:21.362 | 10 | 110.04 | |
| 10 | 110.04 | |||
| 10 | 110.04 | |||
| 13/02/2026 | 16:40:08.709 | 30 | 110.04 | |
| 30 | 110.04 | |||
| 30 | 110.04 | |||
| 13/02/2026 | 16:39:37.522 | 231 | 110.30 | |
| 231 | 110.30 | |||
| 231 | 110.30 | |||
| 13/02/2026 | 16:39:01.054 | 100 | 110.18 | |
| 100 | 110.18 | |||
| 100 | 110.18 | |||
| 13/02/2026 | 16:38:56.634 | 1 200 | 110.22 | |
| 1 200 | 110.22 | |||
| 1 200 | 110.22 | |||
| 13/02/2026 | 16:38:14.397 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 13/02/2026 | 16:37:21.331 | 30 | 111.00 | |
| 30 | 111.00 | |||
| 30 | 111.00 | |||
| 13/02/2026 | 16:36:40.505 | 6 | 111.00 | |
| 6 | 111.00 | |||
| 6 | 111.00 | |||
| 13/02/2026 | 16:36:29.406 | 2 | 111.02 | |
| 2 | 111.02 | |||
| 2 | 111.02 | |||
| 13/02/2026 | 16:35:38.735 | 5 | 111.04 | |
| 5 | 111.04 | |||
| 5 | 111.04 | |||
| 13/02/2026 | 16:35:23.581 | 2 | 111.10 | |
| 2 | 111.10 | |||
| 2 | 111.10 | |||
| 13/02/2026 | 16:35:08.791 | 20 | 111.30 | |
| 20 | 111.30 | |||
| 20 | 111.30 | |||
| 13/02/2026 | 16:34:57.381 | 17 | 111.34 | |
| 17 | 111.34 | |||
| 17 | 111.34 | |||
| 13/02/2026 | 16:34:49.764 | 300 | 111.36 | |
| 300 | 111.36 | |||
| 300 | 111.36 | |||
| 13/02/2026 | 16:33:16.658 | 200 | 111.38 | |
| 200 | 111.38 | |||
| 200 | 111.38 | |||
| 13/02/2026 | 16:32:29.738 | 30 | 111.14 | |
| 30 | 111.14 | |||
| 30 | 111.14 | |||
| 13/02/2026 | 16:32:18.251 | 10 | 111.08 | |
| 10 | 111.08 | |||
| 10 | 111.08 | |||
| 13/02/2026 | 16:31:24.283 | 11 | 111.30 | |
| 11 | 111.30 | |||
| 11 | 111.30 | |||
| 13/02/2026 | 16:30:54.061 | 6 | 111.22 | |
| 6 | 111.22 | |||
| 6 | 111.22 | |||
| 13/02/2026 | 16:30:04.370 | 27 | 111.10 | |
| 27 | 111.10 | |||
| 27 | 111.10 | |||
| 13/02/2026 | 16:30:00.039 | 2 | 111.06 | |
| 2 | 111.06 | |||
| 2 | 111.06 | |||
| 13/02/2026 | 16:29:21.165 | 100 | 111.08 | |
| 100 | 111.08 | |||
| 100 | 111.08 | |||
| 13/02/2026 | 16:29:13.039 | 1 | 111.14 | |
| 1 | 111.14 | |||
| 1 | 111.14 | |||
| 13/02/2026 | 16:29:05.155 | 3 | 111.26 | |
| 3 | 111.26 | |||
| 3 | 111.26 | |||
| 13/02/2026 | 16:28:53.694 | 1 | 111.20 | |
| 1 | 111.20 | |||
| 1 | 111.20 | |||
| 13/02/2026 | 16:28:46.486 | 25 | 111.20 | |
| 25 | 111.20 | |||
| 25 | 111.20 | |||
| 13/02/2026 | 16:28:18.760 | 50 | 111.00 | |
| 50 | 111.00 | |||
| 15 | 111.00 | |||
| 35 | 111.00 | |||
| 13/02/2026 | 16:28:08.198 | 3 | 110.82 | |
| 3 | 110.82 | |||
| 3 | 110.82 | |||
| 13/02/2026 | 16:28:00.709 | 1 | 110.94 | |
| 1 | 110.94 | |||
| 1 | 110.94 | |||
| 13/02/2026 | 16:27:59.299 | 835 | 110.90 | |
| 835 | 110.90 | |||
| 835 | 110.90 | |||
| 13/02/2026 | 16:27:55.607 | 2 | 110.88 | |
| 2 | 110.88 | |||
| 2 | 110.88 | |||
| 13/02/2026 | 16:27:36.233 | 300 | 110.72 | |
| 300 | 110.72 | |||
| 300 | 110.72 | |||
| 13/02/2026 | 16:27:18.687 | 9 | 110.68 | |
| 9 | 110.68 | |||
| 9 | 110.68 | |||
| 13/02/2026 | 16:24:56.968 | 14 | 110.44 | |
| 14 | 110.44 | |||
| 14 | 110.44 | |||
| 13/02/2026 | 16:20:53.342 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 13/02/2026 | 16:19:56.071 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 13/02/2026 | 16:19:24.945 | 2 | 110.12 | |
| 2 | 110.12 | |||
| 2 | 110.12 | |||
| 13/02/2026 | 16:19:16.683 | 50 | 110.08 | |
| 50 | 110.08 | |||
| 50 | 110.08 | |||
| 13/02/2026 | 16:17:00.778 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 13/02/2026 | 16:16:40.681 | 200 | 110.00 | |
| 200 | 110.00 | |||
| 200 | 110.00 | |||
| 13/02/2026 | 16:16:19.099 | 50 | 110.24 | |
| 50 | 110.24 | |||
| 50 | 110.24 | |||
| 13/02/2026 | 16:15:47.328 | 90 | 110.12 | |
| 90 | 110.12 | |||
| 90 | 110.12 | |||
| 13/02/2026 | 16:14:46.533 | 25 | 109.92 | |
| 25 | 109.92 | |||
| 25 | 109.92 | |||
| 13/02/2026 | 16:13:15.456 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 13/02/2026 | 16:12:39.128 | 25 | 110.30 | |
| 25 | 110.30 | |||
| 25 | 110.30 | |||
| 13/02/2026 | 16:09:49.977 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 13/02/2026 | 16:08:53.675 | 40 | 110.48 | |
| 40 | 110.48 | |||
| 40 | 110.48 | |||
| 13/02/2026 | 16:07:48.814 | 10 | 109.92 | |
| 10 | 109.92 | |||
| 10 | 109.92 | |||
| 13/02/2026 | 16:07:06.239 | 15 | 110.34 | |
| 15 | 110.34 | |||
| 15 | 110.34 | |||
| 13/02/2026 | 16:06:29.548 | 150 | 110.32 | |
| 150 | 110.32 | |||
| 150 | 110.32 | |||
| 13/02/2026 | 16:06:13.019 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 13/02/2026 | 16:05:55.556 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 13/02/2026 | 16:05:11.149 | 40 | 110.50 | |
| 40 | 110.50 | |||
| 40 | 110.50 | |||
| 13/02/2026 | 16:05:02.509 | 85 | 110.52 | |
| 85 | 110.52 | |||
| 85 | 110.52 | |||
| 13/02/2026 | 16:04:53.734 | 200 | 110.84 | |
| 200 | 110.84 | |||
| 200 | 110.84 | |||
| 13/02/2026 | 16:04:52.258 | 20 | 110.80 | |
| 10 | 110.80 | |||
| 20 | 110.80 | |||
| 10 | 110.80 | |||
| 13/02/2026 | 16:04:28.462 | 25 | 110.68 | |
| 25 | 110.68 | |||
| 25 | 110.68 | |||
| 13/02/2026 | 16:03:53.120 | 10 | 110.52 | |
| 10 | 110.52 | |||
| 10 | 110.52 | |||
| 13/02/2026 | 16:03:25.821 | 200 | 110.66 | |
| 200 | 110.66 | |||
| 200 | 110.66 | |||
| 13/02/2026 | 16:02:46.651 | 30 | 110.44 | |
| 30 | 110.44 | |||
| 30 | 110.44 | |||
| 13/02/2026 | 16:02:25.677 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 13/02/2026 | 16:01:08.409 | 3 | 110.02 | |
| 3 | 110.02 | |||
| 3 | 110.02 | |||
| 13/02/2026 | 16:00:59.508 | 500 | 110.20 | |
| 500 | 110.20 | |||
| 500 | 110.20 | |||
| 13/02/2026 | 16:00:44.033 | 10 | 109.94 | |
| 10 | 109.94 | |||
| 10 | 109.94 | |||
| 13/02/2026 | 16:00:36.583 | 1 | 109.98 | |
| 1 | 109.98 | |||
| 1 | 109.98 | |||
| 13/02/2026 | 16:00:17.539 | 15 | 109.74 | |
| 15 | 109.74 | |||
| 15 | 109.74 | |||
| 13/02/2026 | 16:00:05.263 | 1 | 109.72 | |
| 1 | 109.72 | |||
| 1 | 109.72 | |||
| 13/02/2026 | 16:00:02.096 | 90 | 109.68 | |
| 90 | 109.68 | |||
| 90 | 109.68 | |||
| 13/02/2026 | 16:00:00.900 | 2 | 109.56 | |
| 2 | 109.56 | |||
| 2 | 109.56 | |||
| 13/02/2026 | 15:59:19.877 | 163 | 109.60 | |
| 163 | 109.60 | |||
| 163 | 109.60 | |||
| 13/02/2026 | 15:59:12.279 | 100 | 109.54 | |
| 100 | 109.54 | |||
| 100 | 109.54 | |||
| 13/02/2026 | 15:59:10.946 | 1 | 109.66 | |
| 1 | 109.66 | |||
| 1 | 109.66 | |||
| 13/02/2026 | 15:59:03.195 | 50 | 109.66 | |
| 50 | 109.66 | |||
| 50 | 109.66 | |||
| 13/02/2026 | 15:58:47.939 | 10 | 109.76 | |
| 10 | 109.76 | |||
| 10 | 109.76 | |||
| 13/02/2026 | 15:58:20.490 | 408 | 109.68 | |
| 408 | 109.68 | |||
| 276 | 109.68 | |||
| 132 | 109.68 | |||
| 13/02/2026 | 15:57:59.074 | 92 | 109.68 | |
| 92 | 109.68 | |||
| 92 | 109.68 | |||
| 13/02/2026 | 15:57:06.653 | 1 | 109.68 | |
| 1 | 109.68 | |||
| 1 | 109.68 | |||
| 13/02/2026 | 15:56:23.744 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

