Palantir Technologies Inc.

198

170

123.64

Date Time Volume Order Volume Price
02/04/2026 15:00:20.353 5   123.64
      5 123.64
      5 123.64
02/04/2026 14:58:23.857 1   123.70
      1 123.70
      1 123.70
02/04/2026 14:55:46.574 5   123.64
      5 123.64
      5 123.64
02/04/2026 14:53:20.043 20   123.76
      20 123.76
      20 123.76
02/04/2026 14:52:01.280 3   123.58
      3 123.58
      3 123.58
02/04/2026 14:51:57.281 1   123.80
      1 123.80
      1 123.80
02/04/2026 14:49:15.809 20   123.80
      20 123.80
      20 123.80
02/04/2026 14:47:43.188 1   123.78
      1 123.78
      1 123.78
02/04/2026 14:44:28.322 132   123.60
      132 123.60
      132 123.60
02/04/2026 14:40:13.033 1   123.72
      1 123.72
      1 123.72
02/04/2026 14:33:46.894 40   123.48
      40 123.48
      40 123.48
02/04/2026 14:30:56.137 2   123.58
      2 123.58
      2 123.58
02/04/2026 14:28:44.437 60   123.42
      60 123.42
      60 123.42
02/04/2026 14:27:12.491 9   123.66
      9 123.66
      9 123.66
02/04/2026 14:24:47.001 20   123.50
      20 123.50
      20 123.50
02/04/2026 14:24:08.120 9   123.72
      7 123.72
      2 123.72
      9 123.72
02/04/2026 14:23:04.530 1   123.54
      1 123.54
      1 123.54
02/04/2026 14:23:01.138 9   123.54
      9 123.54
      9 123.54
02/04/2026 14:21:55.100 22   123.50
      22 123.50
      22 123.50
02/04/2026 14:09:07.472 7   123.14
      7 123.14
      7 123.14
02/04/2026 14:08:31.521 120   123.06
      120 123.06
      120 123.06
02/04/2026 14:08:26.830 2   123.02
      2 123.02
      2 123.02
02/04/2026 14:03:30.642 5   122.98
      5 122.98
      5 122.98
02/04/2026 14:02:26.666 10   123.16
      10 123.16
      10 123.16
02/04/2026 14:00:36.063 5   123.00
      5 123.00
      5 123.00
02/04/2026 13:55:09.586 10   123.54
      10 123.54
      10 123.54
02/04/2026 13:50:13.871 8   123.34
      8 123.34
      8 123.34
02/04/2026 13:48:16.106 28   123.30
      28 123.30
      28 123.30
02/04/2026 13:42:39.391 15   123.00
      15 123.00
      15 123.00
02/04/2026 13:40:36.332 1   123.04
      1 123.04
      1 123.04
02/04/2026 13:40:21.923 8   122.98
      8 122.98
      8 122.98
02/04/2026 13:40:21.843 6   122.98
      1 122.98
      6 122.98
      5 122.98
02/04/2026 13:39:33.763 80   123.04
      80 123.04
      80 123.04
02/04/2026 13:35:26.234 29   123.44
      29 123.44
      29 123.44
02/04/2026 13:34:11.453 2   123.54
      2 123.54
      2 123.54
02/04/2026 13:33:17.931 10   123.26
      10 123.26
      10 123.26
02/04/2026 13:32:46.164 20   123.14
      20 123.14
      20 123.14
02/04/2026 13:30:26.308 2   123.04
      2 123.04
      2 123.04
02/04/2026 13:29:23.851 59   123.10
      2 123.10
      57 123.10
      59 123.10
02/04/2026 13:23:54.137 1   123.46
      1 123.46
      1 123.46
02/04/2026 13:20:07.469 2   123.34
      2 123.34
      2 123.34
02/04/2026 13:18:20.455 21   123.46
      21 123.46
      21 123.46
02/04/2026 13:17:55.619 24   123.60
      1 123.60
      24 123.60
      20 123.60
      3 123.60
02/04/2026 13:14:32.379 5   123.72
      5 123.72
      5 123.72
02/04/2026 13:01:40.738 15   123.92
      15 123.92
      15 123.92
02/04/2026 12:58:17.069 5   124.12
      5 124.12
      5 124.12
02/04/2026 12:48:40.930 40   123.70
      40 123.70
      40 123.70
02/04/2026 12:48:40.839 18   123.70
      18 123.70
      18 123.70
02/04/2026 12:41:56.420 24   123.86
      24 123.86
      24 123.86
02/04/2026 12:38:10.249 3   124.04
      3 124.04
      3 124.04
02/04/2026 12:37:36.197 75   124.06
      75 124.06
      75 124.06
02/04/2026 12:19:43.163 15   123.62
      15 123.62
      15 123.62
02/04/2026 12:16:28.132 30   123.56
      30 123.56
      30 123.56
02/04/2026 12:16:28.040 5   123.56
      5 123.56
      5 123.56
02/04/2026 12:07:41.697 25   123.68
      25 123.68
      13 123.68
      12 123.68
02/04/2026 12:03:33.104 12   123.80
      12 123.80
      12 123.80
02/04/2026 12:02:19.040 1   123.92
      1 123.92
      1 123.92
02/04/2026 11:51:31.335 3   123.90
      3 123.90
      3 123.90
02/04/2026 11:51:22.027 1   124.10
      1 124.10
      1 124.10
02/04/2026 11:50:44.164 1   124.08
      1 124.08
      1 124.08
02/04/2026 11:38:50.242 1   123.84
      1 123.84
      1 123.84
02/04/2026 11:37:24.137 1   123.94
      1 123.94
      1 123.94
02/04/2026 11:35:14.517 1   123.74
      1 123.74
      1 123.74
02/04/2026 11:33:35.309 50   124.00
      50 124.00
      50 124.00
02/04/2026 11:30:44.659 40   123.86
      40 123.86
      40 123.86
02/04/2026 11:26:02.993 600   124.08
      600 124.08
      570 124.08
      30 124.08
02/04/2026 11:21:33.963 90   123.74
      90 123.74
      90 123.74
02/04/2026 11:20:21.223 8   124.00
      8 124.00
      8 124.00
02/04/2026 11:10:17.328 80   123.94
      80 123.94
      80 123.94
02/04/2026 11:08:17.137 1   123.84
      1 123.84
      1 123.84
02/04/2026 11:02:10.368 1   123.96
      1 123.96
      1 123.96
02/04/2026 10:56:39.725 1   124.32
      1 124.32
      1 124.32
02/04/2026 10:55:18.213 5   124.00
      5 124.00
      5 124.00
02/04/2026 10:55:05.679 50   124.00
      14 124.00
      36 124.00
      50 124.00
02/04/2026 10:51:28.803 4   124.10
      4 124.10
      4 124.10
02/04/2026 10:48:22.833 4   124.30
      4 124.30
      4 124.30
02/04/2026 10:45:42.922 16   123.98
      16 123.98
      16 123.98
02/04/2026 10:41:25.830 25   124.04
      25 124.04
      25 124.04
02/04/2026 10:40:11.431 11   124.28
      11 124.28
      11 124.28
02/04/2026 10:37:15.798 1   124.06
      1 124.06
      1 124.06
02/04/2026 10:34:31.221 50   124.02
      50 124.02
      50 124.02
02/04/2026 10:34:27.166 2   124.26
      2 124.26
      2 124.26
02/04/2026 10:32:20.836 3   123.94
      3 123.94
      3 123.94
02/04/2026 10:29:16.200 1   124.06
      1 124.06
      1 124.06
02/04/2026 10:24:50.376 24   123.78
      24 123.78
      24 123.78
02/04/2026 10:22:22.617 4   123.84
      4 123.84
      4 123.84
02/04/2026 10:20:51.834 15   123.86
      15 123.86
      15 123.86
02/04/2026 10:17:12.110 50   124.02
      50 124.02
      50 124.02
02/04/2026 10:16:19.942 100   123.86
      100 123.86
      100 123.86
02/04/2026 10:10:34.294 90   123.86
      90 123.86
      90 123.86
02/04/2026 10:10:22.767 1   124.00
      1 124.00
      1 124.00
02/04/2026 10:10:22.452 1   124.00
      1 124.00
      1 124.00
02/04/2026 10:08:05.010 8   124.22
      8 124.22
      8 124.22
02/04/2026 10:04:11.278 10   124.28
      10 124.28
      10 124.28
02/04/2026 09:59:57.664 150   124.38
      150 124.38
      150 124.38
02/04/2026 09:59:07.473 29   124.20
      5 124.20
      24 124.20
      29 124.20
02/04/2026 09:56:43.014 16   124.52
      16 124.52
      16 124.52
02/04/2026 09:52:01.895 100   124.36
      100 124.36
      100 124.36
02/04/2026 09:51:15.097 4   124.34
      4 124.34
      4 124.34
02/04/2026 09:46:19.799 80   124.26
      80 124.26
      80 124.26
02/04/2026 09:45:44.742 45   124.30
      45 124.30
      45 124.30
02/04/2026 09:42:40.793 10   124.30
      10 124.30
      10 124.30
02/04/2026 09:39:49.397 3   124.34
      3 124.34
      3 124.34
02/04/2026 09:37:50.024 4   124.26
      4 124.26
      4 124.26
02/04/2026 09:37:01.710 3   124.06
      3 124.06
      3 124.06
02/04/2026 09:36:32.478 1   124.28
      1 124.28
      1 124.28
02/04/2026 09:34:10.714 4   124.26
      4 124.26
      4 124.26
02/04/2026 09:26:01.803 196   123.76
      196 123.76
      196 123.76
02/04/2026 09:25:48.805 500   123.78
      500 123.78
      500 123.78
02/04/2026 09:23:36.516 1   124.10
      1 124.10
      1 124.10
02/04/2026 09:23:16.127 2   124.08
      2 124.08
      2 124.08
02/04/2026 09:21:27.627 40   124.18
      40 124.18
      40 124.18
02/04/2026 09:21:00.857 8   123.96
      8 123.96
      8 123.96
02/04/2026 09:18:28.063 5   124.04
      5 124.04
      5 124.04
02/04/2026 09:16:00.374 10   124.02
      10 124.02
      10 124.02
02/04/2026 09:14:14.277 5   123.92
      5 123.92
      5 123.92
02/04/2026 09:13:49.205 1   124.10
      1 124.10
      1 124.10
02/04/2026 09:13:42.451 25   124.14
      25 124.14
      25 124.14
02/04/2026 09:13:38.149 20   123.96
      20 123.96
      20 123.96
02/04/2026 09:08:37.077 11   124.00
      11 124.00
      11 124.00
02/04/2026 09:08:19.561 1   124.32
      1 124.32
      1 124.32
02/04/2026 09:08:07.525 1   124.18
      1 124.18
      1 124.18
02/04/2026 09:07:54.737 11   124.34
      11 124.34
      11 124.34
02/04/2026 09:07:41.556 200   124.36
      200 124.36
      200 124.36
02/04/2026 09:07:39.712 16   124.36
      16 124.36
      16 124.36
02/04/2026 09:00:08.253 6   123.98
      6 123.98
      6 123.98
02/04/2026 09:00:07.850 150   123.98
      150 123.98
      150 123.98
02/04/2026 09:00:07.244 99   123.98
      99 123.98
      99 123.98
02/04/2026 08:59:27.269 10   123.98
      10 123.98
      10 123.98
02/04/2026 08:55:37.864 5   123.98
      5 123.98
      5 123.98
02/04/2026 08:42:39.223 8   123.06
      8 123.06
      8 123.06
02/04/2026 08:39:57.111 80   123.98
      80 123.98
      80 123.98
02/04/2026 08:39:05.869 15   123.98
      15 123.98
      15 123.98
02/04/2026 08:36:11.926 4   123.04
      4 123.04
      4 123.04
02/04/2026 08:33:52.704 6   123.04
      3 123.04
      3 123.04
      6 123.04
02/04/2026 08:24:02.807 100   123.04
      100 123.04
      100 123.04
02/04/2026 08:23:11.104 20   123.88
      20 123.88
      20 123.88
02/04/2026 08:21:12.242 300   123.04
      300 123.04
      300 123.04
02/04/2026 08:20:30.537 6   124.00
      6 124.00
      6 124.00
02/04/2026 08:17:28.628 8   124.00
      8 124.00
      8 124.00
02/04/2026 08:17:18.214 1   124.00
      1 124.00
      1 124.00
02/04/2026 08:17:08.222 20   124.00
      20 124.00
      20 124.00
02/04/2026 08:17:08.113 9   124.00
      9 124.00
      9 124.00
02/04/2026 08:16:39.500 1   124.00
      1 124.00
      1 124.00
02/04/2026 08:16:22.499 3   123.04
      3 123.04
      3 123.04
02/04/2026 08:15:39.698 1   124.00
      1 124.00
      1 124.00
02/04/2026 08:15:19.977 1   123.04
      1 123.04
      1 123.04
02/04/2026 08:13:10.844 9   123.04
      9 123.04
      9 123.04
02/04/2026 08:11:32.556 5   123.04
      5 123.04
      5 123.04
02/04/2026 08:11:02.553 100   123.04
      100 123.04
      60 123.04
      40 123.04
02/04/2026 08:10:10.792 10   123.04
      10 123.04
      10 123.04
02/04/2026 08:05:53.289 1   123.04
      1 123.04
      1 123.04
02/04/2026 08:05:52.830 51   124.00
      40 124.00
      11 124.00
      51 124.00
02/04/2026 08:00:48.793 43   123.04
      43 123.04
      43 123.04
02/04/2026 08:00:11.793 6   123.04
      6 123.04
      6 123.04
02/04/2026 08:00:02.023 6   124.00
      6 124.00
      6 124.00
02/04/2026 07:59:51.255 142   123.04
      142 123.04
      142 123.04
02/04/2026 07:54:19.914 300   123.04
      300 123.04
      300 123.04
02/04/2026 07:51:10.942 21   123.04
      21 123.04
      21 123.04
02/04/2026 07:49:06.856 4   123.04
      4 123.04
      4 123.04
02/04/2026 07:46:03.462 500   123.04
      40 123.04
      457 123.04
      500 123.04
      3 123.04
02/04/2026 07:45:51.544 30   123.50
      30 123.50
      30 123.50
02/04/2026 07:45:33.325 8   124.24
      8 124.24
      8 124.24
02/04/2026 07:45:19.386 21   123.50
      21 123.50
      21 123.50
02/04/2026 07:41:53.780 3   123.50
      3 123.50
      3 123.50
02/04/2026 07:34:11.058 50   123.50
      50 123.50
      50 123.50
02/04/2026 07:33:23.017 25   123.50
      25 123.50
      25 123.50
02/04/2026 07:33:22.937 24   123.50
      24 123.50
      24 123.50
02/04/2026 07:33:21.539 500   124.00
      500 124.00
      500 124.00
02/04/2026 07:33:13.995 313   124.24
      25 124.24
      4 124.24
      2 124.24
      50 124.24
      118 124.24
      30 124.24
      2 124.24
      7 124.24
      1 124.24
      262 124.24
      4 124.24
      75 124.24
      15 124.24
      10 124.24
      6 124.24
      15 124.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)