Palantir Technologies Inc.

1579

1309

138.40

    > >>

Date Time Volume Order Volume Price
05/11/2026 21:25:24.105 1   138.40
      1 138.40
      1 138.40
05/11/2026 21:25:22.627 1   138.40
      1 138.40
      1 138.40
05/11/2026 21:24:59.541 3   138.50
      3 138.50
      3 138.50
05/11/2026 21:24:00.297 28   138.00
      28 138.00
      28 138.00
05/11/2026 21:23:23.771 1   138.18
      1 138.18
      1 138.18
05/11/2026 21:23:18.329 350   138.00
      350 138.00
      350 138.00
05/11/2026 21:23:04.408 70   137.98
      5 137.98
      70 137.98
      65 137.98
05/11/2026 21:21:50.541 20   138.08
      20 138.08
      20 138.08
05/11/2026 21:21:37.812 400   138.22
      400 138.22
      400 138.22
05/11/2026 21:21:06.775 13   138.32
      13 138.32
      13 138.32
05/11/2026 21:18:34.124 7   138.00
      7 138.00
      7 138.00
05/11/2026 21:18:19.850 10   138.02
      10 138.02
      10 138.02
05/11/2026 21:14:24.877 1   138.04
      1 138.04
      1 138.04
05/11/2026 21:14:11.454 77   137.90
      77 137.90
      77 137.90
05/11/2026 21:12:47.157 10   137.70
      10 137.70
      10 137.70
05/11/2026 21:11:38.285 20   137.74
      20 137.74
      20 137.74
05/11/2026 21:11:17.380 30   137.80
      30 137.80
      30 137.80
05/11/2026 21:10:28.137 1   137.80
      1 137.80
      1 137.80
05/11/2026 21:10:22.745 2   138.04
      2 138.04
      2 138.04
05/11/2026 21:09:53.756 7   138.00
      7 138.00
      7 138.00
05/11/2026 21:09:48.135 1   138.18
      1 138.18
      1 138.18
05/11/2026 21:08:20.203 2   138.40
      2 138.40
      2 138.40
05/11/2026 21:04:46.486 1   138.84
      1 138.84
      1 138.84
05/11/2026 21:04:42.672 22   138.82
      22 138.82
      22 138.82
05/11/2026 21:02:29.534 1   139.10
      1 139.10
      1 139.10
05/11/2026 21:01:47.362 58   138.80
      58 138.80
      58 138.80
05/11/2026 21:01:25.324 5   139.00
      5 139.00
      5 139.00
05/11/2026 20:58:10.069 1   139.22
      1 139.22
      1 139.22
05/11/2026 20:58:05.576 1   139.06
      1 139.06
      1 139.06
05/11/2026 20:58:00.498 1   139.22
      1 139.22
      1 139.22
05/11/2026 20:57:19.384 4   139.08
      4 139.08
      4 139.08
05/11/2026 20:56:24.256 85   139.06
      85 139.06
      85 139.06
05/11/2026 20:55:54.158 10   139.20
      10 139.20
      10 139.20
05/11/2026 20:55:49.461 10   139.20
      10 139.20
      10 139.20
05/11/2026 20:55:08.550 138   139.30
      15 139.30
      123 139.30
      138 139.30
05/11/2026 20:55:08.147 8   139.36
      8 139.36
      8 139.36
05/11/2026 20:54:35.630 4   139.40
      4 139.40
      4 139.40
05/11/2026 20:54:18.101 72   139.48
      72 139.48
      72 139.48
05/11/2026 20:53:49.063 9   139.70
      9 139.70
      9 139.70
05/11/2026 20:53:29.279 20   139.66
      20 139.66
      20 139.66
05/11/2026 20:53:06.365 15   139.62
      15 139.62
      15 139.62
05/11/2026 20:51:43.598 100   139.50
      100 139.50
      100 139.50
05/11/2026 20:49:15.955 10   139.50
      10 139.50
      10 139.50
05/11/2026 20:49:05.500 75   139.84
      75 139.84
      75 139.84
05/11/2026 20:48:58.200 20   139.92
      20 139.92
      20 139.92
05/11/2026 20:48:32.589 1   139.64
      1 139.64
      1 139.64
05/11/2026 20:47:35.154 123   139.50
      123 139.50
      123 139.50
05/11/2026 20:47:32.875 2   139.70
      2 139.70
      2 139.70
05/11/2026 20:47:24.087 8   139.70
      8 139.70
      8 139.70
05/11/2026 20:46:43.235 1   139.48
      1 139.48
      1 139.48
05/11/2026 20:46:31.263 4   139.28
      4 139.28
      4 139.28
05/11/2026 20:45:51.492 10   139.40
      10 139.40
      10 139.40
05/11/2026 20:43:49.743 10   139.08
      10 139.08
      10 139.08
05/11/2026 20:40:31.600 3   138.16
      3 138.16
      3 138.16
05/11/2026 20:40:25.382 1   138.30
      1 138.30
      1 138.30
05/11/2026 20:38:48.225 1   138.06
      1 138.06
      1 138.06
05/11/2026 20:38:28.691 10   138.38
      10 138.38
      10 138.38
05/11/2026 20:37:58.349 2   138.24
      2 138.24
      2 138.24
05/11/2026 20:37:26.441 20   138.06
      20 138.06
      20 138.06
05/11/2026 20:36:44.513 2   138.00
      2 138.00
      2 138.00
05/11/2026 20:36:44.182 10   138.00
      10 138.00
      10 138.00
05/11/2026 20:35:28.042 3   137.92
      3 137.92
      3 137.92
05/11/2026 20:35:11.453 20   137.88
      20 137.88
      20 137.88
05/11/2026 20:34:21.494 4   138.04
      4 138.04
      4 138.04
05/11/2026 20:33:35.989 10   138.08
      10 138.08
      10 138.08
05/11/2026 20:33:23.201 100   138.36
      100 138.36
      100 138.36
05/11/2026 20:32:50.119 4   138.28
      4 138.28
      4 138.28
05/11/2026 20:31:44.973 7   138.24
      7 138.24
      7 138.24
05/11/2026 20:30:20.743 1   137.94
      1 137.94
      1 137.94
05/11/2026 20:30:01.068 4   137.88
      4 137.88
      4 137.88
05/11/2026 20:29:18.053 12   137.74
      12 137.74
      12 137.74
05/11/2026 20:28:07.524 10   137.80
      10 137.80
      10 137.80
05/11/2026 20:27:09.897 36   137.82
      36 137.82
      36 137.82
05/11/2026 20:26:53.106 15   137.76
      15 137.76
      15 137.76
05/11/2026 20:23:54.127 55   137.94
      55 137.94
      55 137.94
05/11/2026 20:21:42.748 13   138.10
      13 138.10
      13 138.10
05/11/2026 20:20:33.592 11   138.32
      11 138.32
      11 138.32
05/11/2026 20:20:18.882 10   138.32
      10 138.32
      10 138.32
05/11/2026 20:20:09.680 20   138.48
      20 138.48
      20 138.48
05/11/2026 20:19:40.330 4   138.28
      4 138.28
      4 138.28
05/11/2026 20:19:24.514 2   138.18
      2 138.18
      2 138.18
05/11/2026 20:18:18.237 36   138.62
      36 138.62
      36 138.62
05/11/2026 20:17:44.936 70   138.70
      70 138.70
      70 138.70
05/11/2026 20:17:16.069 30   138.70
      30 138.70
      30 138.70
05/11/2026 20:15:46.783 4   138.52
      4 138.52
      4 138.52
05/11/2026 20:15:45.121 7   138.52
      7 138.52
      7 138.52
05/11/2026 20:14:09.346 1   138.08
      1 138.08
      1 138.08
05/11/2026 20:13:56.171 7   137.98
      7 137.98
      7 137.98
05/11/2026 20:13:01.861 15   137.74
      15 137.74
      15 137.74
05/11/2026 20:11:15.857 19   137.74
      19 137.74
      19 137.74
05/11/2026 20:09:33.246 1   138.00
      1 138.00
      1 138.00
05/11/2026 20:09:31.169 10   138.10
      10 138.10
      10 138.10
05/11/2026 20:09:14.371 11   137.96
      11 137.96
      11 137.96
05/11/2026 20:09:10.658 20   137.92
      20 137.92
      20 137.92
05/11/2026 20:08:40.495 15   137.52
      15 137.52
      15 137.52
05/11/2026 20:08:00.665 2   137.92
      2 137.92
      2 137.92
05/11/2026 20:07:48.298 1   137.90
      1 137.90
      1 137.90
05/11/2026 20:04:41.787 1   137.74
      1 137.74
      1 137.74
05/11/2026 20:03:21.098 4   137.62
      4 137.62
      4 137.62
05/11/2026 20:02:26.766 4   137.44
      4 137.44
      4 137.44
05/11/2026 20:02:25.975 156   137.50
      156 137.50
      150 137.50
      6 137.50
05/11/2026 20:01:50.966 3   137.42
      3 137.42
      3 137.42
05/11/2026 20:01:47.471 1   137.56
      1 137.56
      1 137.56
05/11/2026 20:01:18.575 1   137.86
      1 137.86
      1 137.86
05/11/2026 20:01:03.637 1   137.84
      1 137.84
      1 137.84
05/11/2026 20:00:57.009 7   137.82
      7 137.82
      7 137.82
05/11/2026 19:58:14.215 24   137.84
      24 137.84
      24 137.84
05/11/2026 19:58:11.972 253   138.00
      253 138.00
      253 138.00
05/11/2026 19:58:02.183 19   138.00
      19 138.00
      19 138.00
05/11/2026 19:57:57.634 44   138.00
      44 138.00
      44 138.00
05/11/2026 19:57:14.240 7   137.82
      7 137.82
      7 137.82
05/11/2026 19:56:54.250 15   138.04
      15 138.04
      15 138.04
05/11/2026 19:56:44.517 11   137.92
      11 137.92
      11 137.92
05/11/2026 19:55:38.470 7   137.90
      7 137.90
      7 137.90
05/11/2026 19:55:11.088 1   137.96
      1 137.96
      1 137.96
05/11/2026 19:54:50.681 6   137.80
      6 137.80
      6 137.80
05/11/2026 19:54:27.801 1   137.90
      1 137.90
      1 137.90
05/11/2026 19:54:05.309 10   137.96
      10 137.96
      10 137.96
05/11/2026 19:53:30.306 7   137.60
      7 137.60
      7 137.60
05/11/2026 19:53:18.266 9   137.72
      9 137.72
      9 137.72
05/11/2026 19:53:09.838 14   137.68
      14 137.68
      14 137.68
05/11/2026 19:53:07.401 72   137.70
      72 137.70
      72 137.70
05/11/2026 19:52:34.672 15   137.82
      15 137.82
      15 137.82
05/11/2026 19:51:53.568 5   137.72
      5 137.72
      5 137.72
05/11/2026 19:51:07.946 1   137.70
      1 137.70
      1 137.70
05/11/2026 19:50:46.490 120   137.82
      120 137.82
      120 137.82
05/11/2026 19:50:14.939 5   137.92
      5 137.92
      5 137.92
05/11/2026 19:50:00.391 20   137.80
      20 137.80
      20 137.80
05/11/2026 19:48:40.285 27   137.68
      27 137.68
      27 137.68
05/11/2026 19:48:13.296 149   137.88
      149 137.88
      149 137.88
05/11/2026 19:47:32.182 200   137.90
      200 137.90
      200 137.90
05/11/2026 19:46:52.748 41   137.88
      41 137.88
      41 137.88
05/11/2026 19:45:33.392 10   137.88
      10 137.88
      10 137.88
05/11/2026 19:44:38.223 7   137.84
      7 137.84
      7 137.84
05/11/2026 19:41:29.061 59   137.40
      4 137.40
      59 137.40
      40 137.40
      15 137.40
05/11/2026 19:41:27.475 8   137.46
      8 137.46
      8 137.46
05/11/2026 19:41:20.220 4   137.50
      4 137.50
      4 137.50
05/11/2026 19:40:47.169 10   137.72
      10 137.72
      10 137.72
05/11/2026 19:40:39.763 10   137.72
      10 137.72
      10 137.72
05/11/2026 19:38:52.152 70   137.58
      70 137.58
      70 137.58
05/11/2026 19:38:23.479 200   137.52
      200 137.52
      200 137.52
05/11/2026 19:37:51.752 5   137.56
      5 137.56
      5 137.56
05/11/2026 19:37:40.385 2   137.44
      2 137.44
      2 137.44
05/11/2026 19:37:36.754 200   137.44
      200 137.44
      200 137.44
05/11/2026 19:37:29.531 10   137.70
      10 137.70
      10 137.70
05/11/2026 19:37:14.319 10   137.66
      10 137.66
      10 137.66
05/11/2026 19:37:13.619 10   137.56
      10 137.56
      10 137.56
05/11/2026 19:36:57.290 1   137.64
      1 137.64
      1 137.64
05/11/2026 19:36:01.650 1   137.58
      1 137.58
      1 137.58
05/11/2026 19:35:29.965 200   137.60
      200 137.60
      200 137.60
05/11/2026 19:35:11.931 15   137.56
      15 137.56
      15 137.56
05/11/2026 19:35:05.793 15   137.62
      15 137.62
      15 137.62
05/11/2026 19:35:04.834 5   137.62
      5 137.62
      5 137.62
05/11/2026 19:34:46.013 100   137.96
      100 137.96
      100 137.96
05/11/2026 19:34:02.163 10   138.32
      10 138.32
      10 138.32
05/11/2026 19:33:51.036 1   138.38
      1 138.38
      1 138.38
05/11/2026 19:33:39.090 8   138.34
      8 138.34
      8 138.34
05/11/2026 19:30:46.269 2   138.24
      2 138.24
      2 138.24
05/11/2026 19:30:19.085 25   138.14
      25 138.14
      25 138.14
05/11/2026 19:29:52.768 10   138.48
      10 138.48
      10 138.48
05/11/2026 19:28:39.003 1   138.36
      1 138.36
      1 138.36
05/11/2026 19:27:19.822 5   138.62
      5 138.62
      5 138.62
05/11/2026 19:27:19.211 77   138.50
      77 138.50
      77 138.50
05/11/2026 19:27:11.898 2   138.76
      2 138.76
      2 138.76
05/11/2026 19:27:05.158 8   138.78
      8 138.78
      8 138.78
05/11/2026 19:26:45.328 150   138.30
      150 138.30
      150 138.30
05/11/2026 19:26:44.828 70   138.16
      70 138.16
      70 138.16
05/11/2026 19:26:38.436 150   138.16
      150 138.16
      150 138.16
05/11/2026 19:26:08.059 6   138.08
      6 138.08
      6 138.08
05/11/2026 19:26:07.612 72   138.20
      72 138.20
      72 138.20
05/11/2026 19:25:00.656 3   138.12
      3 138.12
      3 138.12
05/11/2026 19:24:40.257 25   137.92
      25 137.92
      25 137.92
05/11/2026 19:23:58.666 4   137.88
      4 137.88
      4 137.88
05/11/2026 19:23:05.751 7   138.00
      7 138.00
      7 138.00
05/11/2026 19:23:05.546 9   138.00
      9 138.00
      9 138.00
05/11/2026 19:22:58.571 30   137.84
      30 137.84
      30 137.84
05/11/2026 19:22:48.213 20   137.90
      20 137.90
      20 137.90
05/11/2026 19:22:45.480 80   137.78
      80 137.78
      80 137.78
05/11/2026 19:22:44.343 15   137.80
      15 137.80
      15 137.80
05/11/2026 19:22:31.107 5   137.96
      5 137.96
      5 137.96
05/11/2026 19:21:31.619 3   137.68
      3 137.68
      3 137.68
05/11/2026 19:21:27.625 1   137.86
      1 137.86
      1 137.86
05/11/2026 19:20:45.883 57   137.96
      57 137.96
      57 137.96
05/11/2026 19:20:27.489 9   138.02
      9 138.02
      9 138.02
05/11/2026 19:19:49.793 15   138.02
      15 138.02
      15 138.02
05/11/2026 19:19:21.263 5   137.92
      5 137.92
      5 137.92
05/11/2026 19:19:02.310 1   137.78
      1 137.78
      1 137.78
05/11/2026 19:18:55.762 28   137.68
      28 137.68
      28 137.68
05/11/2026 19:18:03.002 1   137.84
      1 137.84
      1 137.84
05/11/2026 19:17:48.346 72   137.94
      72 137.94
      72 137.94
05/11/2026 19:17:20.362 1   138.02
      1 138.02
      1 138.02
05/11/2026 19:17:04.879 1   137.98
      1 137.98
      1 137.98
05/11/2026 19:17:04.802 1   137.98
      1 137.98
      1 137.98
05/11/2026 19:16:33.949 10   138.18
      10 138.18
      10 138.18
05/11/2026 19:16:33.121 25   138.04
      25 138.04
      25 138.04
05/11/2026 19:16:17.030 11   137.98
      11 137.98
      11 137.98
05/11/2026 19:16:15.313 4   138.12
      4 138.12
      4 138.12
05/11/2026 19:16:03.039 20   138.14
      20 138.14
      20 138.14
05/11/2026 19:15:59.382 10   138.24
      10 138.24
      10 138.24
05/11/2026 19:15:26.151 9   138.10
      9 138.10
      9 138.10
05/11/2026 19:15:22.720 1   138.20
      1 138.20
      1 138.20
05/11/2026 19:14:23.541 135   138.20
      135 138.20
      135 138.20
05/11/2026 19:14:22.058 1   138.28
      1 138.28
      1 138.28
05/11/2026 19:13:38.288 10   137.96
      10 137.96
      10 137.96
05/11/2026 19:13:06.676 1   138.18
      1 138.18
      1 138.18
05/11/2026 19:13:06.464 29   138.02
      29 138.02
      29 138.02
05/11/2026 19:12:48.239 5   137.94
      5 137.94
      5 137.94
05/11/2026 19:12:10.079 3   137.98
      3 137.98
      3 137.98
05/11/2026 19:11:52.990 7   138.10
      7 138.10
      7 138.10
05/11/2026 19:09:35.866 2   137.90
      2 137.90
      2 137.90
05/11/2026 19:08:11.454 145   137.52
      145 137.52
      145 137.52
05/11/2026 19:08:09.410 60   137.54
      60 137.54
      60 137.54
05/11/2026 19:08:09.122 60   137.56
      60 137.56
      60 137.56
05/11/2026 19:07:44.301 220   137.50
      220 137.50
      220 137.50
05/11/2026 19:07:31.630 120   137.34
      120 137.34
      120 137.34
05/11/2026 19:06:17.537 30   137.54
      30 137.54
      30 137.54
05/11/2026 19:06:00.057 8   137.36
      8 137.36
      8 137.36
05/11/2026 19:05:47.551 20   137.50
      20 137.50
      20 137.50
05/11/2026 19:05:42.374 5   137.54
      5 137.54
      5 137.54
05/11/2026 19:05:28.071 200   137.36
      200 137.36
      200 137.36
05/11/2026 19:04:53.980 15   137.64
      15 137.64
      15 137.64
05/11/2026 19:04:40.345 13   137.32
      13 137.32
      13 137.32
05/11/2026 19:04:30.476 1   137.44
      1 137.44
      1 137.44
05/11/2026 19:04:28.698 5   137.38
      5 137.38
      5 137.38
05/11/2026 19:03:50.432 1   137.44
      1 137.44
      1 137.44
05/11/2026 19:03:25.464 43   137.50
      15 137.50
      43 137.50
      28 137.50
05/11/2026 19:02:54.035 1   137.54
      1 137.54
      1 137.54
05/11/2026 19:02:13.751 1   137.82
      1 137.82
      1 137.82
05/11/2026 19:01:42.571 5   137.46
      5 137.46
      5 137.46
05/11/2026 19:01:15.748 7   137.60
      7 137.60
      7 137.60
05/11/2026 19:00:47.933 2   137.62
      2 137.62
      2 137.62
05/11/2026 19:00:47.827 1   137.62
      1 137.62
      1 137.62
05/11/2026 18:59:59.901 28   138.00
      28 138.00
      28 138.00
05/11/2026 18:59:32.945 5   137.86
      5 137.86
      5 137.86
05/11/2026 18:59:32.823 340   137.86
      340 137.86
      340 137.86
05/11/2026 18:58:10.323 5   138.04
      5 138.04
      5 138.04
05/11/2026 18:57:52.724 15   138.04
      15 138.04
      15 138.04
05/11/2026 18:57:17.857 14   138.00
      14 138.00
      14 138.00
05/11/2026 18:56:42.484 10   138.04
      10 138.04
      10 138.04
05/11/2026 18:54:21.052 200   138.20
      200 138.20
      200 138.20
05/11/2026 18:54:01.231 1   138.30
      1 138.30
      1 138.30
05/11/2026 18:53:47.037 2   138.26
      2 138.26
      2 138.26
05/11/2026 18:52:36.696 37   138.10
      37 138.10
      37 138.10
05/11/2026 18:52:35.386 15   138.10
      15 138.10
      15 138.10
05/11/2026 18:52:03.599 20   138.18
      20 138.18
      20 138.18
05/11/2026 18:50:17.922 3   138.24
      3 138.24
      3 138.24
05/11/2026 18:50:12.336 10   138.24
      10 138.24
      10 138.24
05/11/2026 18:50:11.016 38   138.18
      38 138.18
      38 138.18
05/11/2026 18:50:06.176 4   138.36
      4 138.36
      4 138.36
05/11/2026 18:50:05.230 30   138.36
      30 138.36
      30 138.36
05/11/2026 18:49:51.010 12   138.32
      12 138.32
      12 138.32
05/11/2026 18:49:44.883 2   138.32
      2 138.32
      2 138.32
05/11/2026 18:49:33.688 10   138.12
      10 138.12
      10 138.12
05/11/2026 18:49:14.825 10   138.38
      10 138.38
      10 138.38
05/11/2026 18:48:14.960 1   138.08
      1 138.08
      1 138.08
05/11/2026 18:48:07.796 10   138.00
      10 138.00
      10 138.00
05/11/2026 18:47:10.418 2   137.74
      2 137.74
      2 137.74
05/11/2026 18:46:53.598 4   137.78
      4 137.78
      4 137.78
05/11/2026 18:46:48.818 5   137.78
      5 137.78
      5 137.78
05/11/2026 18:46:20.371 20   137.90
      20 137.90
      20 137.90
05/11/2026 18:45:55.548 12   137.90
      12 137.90
      12 137.90
05/11/2026 18:45:54.930 50   137.72
      50 137.72
      50 137.72
05/11/2026 18:45:16.514 6   137.62
      6 137.62
      6 137.62
05/11/2026 18:43:47.455 1   137.84
      1 137.84
      1 137.84
05/11/2026 18:43:33.951 10   137.90
      10 137.90
      10 137.90
05/11/2026 18:43:15.936 1   137.84
      1 137.84
      1 137.84
05/11/2026 18:43:13.977 3   137.70
      3 137.70
      3 137.70
05/11/2026 18:42:52.177 8   137.72
      8 137.72
      8 137.72
05/11/2026 18:42:40.860 1   137.70
      1 137.70
      1 137.70
05/11/2026 18:41:56.659 1   137.66
      1 137.66
      1 137.66
05/11/2026 18:41:01.582 3   137.58
      3 137.58
      3 137.58
05/11/2026 18:40:38.870 5   137.54
      5 137.54
      5 137.54
05/11/2026 18:40:36.015 1   137.68
      1 137.68
      1 137.68
05/11/2026 18:39:12.430 104   138.06
      104 138.06
      104 138.06
05/11/2026 18:39:05.659 14   138.20
      14 138.20
      14 138.20
05/11/2026 18:39:04.098 1   138.20
      1 138.20
      1 138.20
05/11/2026 18:38:45.216 40   138.30
      40 138.30
      40 138.30
05/11/2026 18:37:58.892 20   138.16
      20 138.16
      20 138.16
05/11/2026 18:37:49.989 11   138.30
      11 138.30
      11 138.30
05/11/2026 18:37:44.129 3   138.12
      3 138.12
      3 138.12
05/11/2026 18:37:34.721 1   138.28
      1 138.28
      1 138.28
05/11/2026 18:37:14.376 25   138.30
      25 138.30
      25 138.30
05/11/2026 18:37:12.666 1   138.36
      1 138.36
      1 138.36
05/11/2026 18:37:00.915 233   138.26
      233 138.26
      233 138.26
05/11/2026 18:36:36.422 4   138.34
      4 138.34
      4 138.34
05/11/2026 18:35:45.141 25   138.18
      25 138.18
      25 138.18
05/11/2026 18:35:15.256 18   138.56
      18 138.56
      18 138.56
05/11/2026 18:35:04.200 20   138.44
      20 138.44
      20 138.44
05/11/2026 18:34:51.456 25   138.52
      25 138.52
      25 138.52
05/11/2026 18:34:35.919 16   138.30
      16 138.30
      16 138.30
05/11/2026 18:33:52.275 4   138.50
      4 138.50
      4 138.50
05/11/2026 18:33:50.842 40   138.50
      40 138.50
      40 138.50
05/11/2026 18:33:45.553 10   138.50
      10 138.50
      10 138.50
05/11/2026 18:33:12.592 25   138.40
      25 138.40
      25 138.40
05/11/2026 18:31:59.396 25   138.54
      25 138.54
      25 138.54
05/11/2026 18:31:33.839 7   138.46
      7 138.46
      7 138.46
05/11/2026 18:31:33.565 7   138.48
      7 138.48
      7 138.48
05/11/2026 18:31:14.126 360   138.68
      360 138.68
      360 138.68
05/11/2026 18:31:13.997 40   138.68
      40 138.68
      40 138.68
05/11/2026 18:30:22.407 22   138.36
      22 138.36
      22 138.36
05/11/2026 18:29:56.671 1   138.12
      1 138.12
      1 138.12
05/11/2026 18:29:56.569 2   138.12
      2 138.12
      2 138.12
05/11/2026 18:29:55.038 250   138.28
      250 138.28
      250 138.28
05/11/2026 18:29:06.948 50   138.00
      5 138.00
      16 138.00
      29 138.00
      50 138.00
05/11/2026 18:28:22.554 72   138.42
      72 138.42
      72 138.42
05/11/2026 18:26:23.733 10   138.30
      10 138.30
      10 138.30
05/11/2026 18:26:21.004 11   138.38
      11 138.38
      11 138.38
05/11/2026 18:26:20.583 20   138.38
      20 138.38
      20 138.38
05/11/2026 18:26:11.710 40   138.40
      40 138.40
      40 138.40
05/11/2026 18:26:05.238 1   138.50
      1 138.50
      1 138.50
05/11/2026 18:25:29.690 1   138.70
      1 138.70
      1 138.70
05/11/2026 18:25:22.792 280   138.50
      280 138.50
      280 138.50
05/11/2026 18:24:40.702 12   138.68
      12 138.68
      12 138.68
05/11/2026 18:24:40.411 69   138.68
      69 138.68
      69 138.68
05/11/2026 18:24:14.491 8   138.60
      8 138.60
      8 138.60
05/11/2026 18:24:01.243 10   138.74
      10 138.74
      10 138.74
05/11/2026 18:23:39.218 14   138.62
      14 138.62
      14 138.62
05/11/2026 18:23:24.442 2   138.66
      2 138.66
      2 138.66
05/11/2026 18:23:24.328 1   138.52
      1 138.52
      1 138.52
05/11/2026 18:22:49.776 10   138.54
      10 138.54
      10 138.54
05/11/2026 18:22:39.087 1   138.60
      1 138.60
      1 138.60
05/11/2026 18:22:21.262 25   138.52
      25 138.52
      25 138.52
05/11/2026 18:21:57.204 70   138.70
      70 138.70
      70 138.70
05/11/2026 18:20:46.816 8   138.76
      8 138.76
      8 138.76
05/11/2026 18:20:43.135 60   138.84
      60 138.84
      60 138.84
05/11/2026 18:20:34.263 12   138.64
      12 138.64
      12 138.64
05/11/2026 18:20:23.155 20   138.58
      20 138.58
      20 138.58
05/11/2026 18:18:59.053 180   138.42
      180 138.42
      180 138.42
05/11/2026 18:18:32.366 30   138.60
      30 138.60
      30 138.60
05/11/2026 18:18:17.572 8   138.36
      8 138.36
      8 138.36
05/11/2026 18:17:34.847 30   138.18
      30 138.18
      30 138.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)