Palantir Technologies Inc.

624

517

150.86

    > >>

Date Time Volume Order Volume Price
24/08/2026 21:59:39.893 30   150.86
      30 150.86
      30 150.86
24/08/2026 21:57:16.694 50   151.00
      50 151.00
      50 151.00
24/08/2026 21:57:12.384 10   150.96
      10 150.96
      10 150.96
24/08/2026 21:56:51.935 14   151.08
      14 151.08
      14 151.08
24/08/2026 21:56:06.324 10   151.10
      10 151.10
      10 151.10
24/08/2026 21:55:44.898 366   151.08
      366 151.08
      366 151.08
24/08/2026 21:54:52.425 20   151.92
      20 151.92
      20 151.92
24/08/2026 21:54:40.634 135   151.90
      135 151.90
      135 151.90
24/08/2026 21:50:00.404 138   151.76
      138 151.76
      138 151.76
24/08/2026 21:49:36.660 1   151.60
      1 151.60
      1 151.60
24/08/2026 21:44:22.017 8   151.80
      8 151.80
      8 151.80
24/08/2026 21:39:24.185 60   151.94
      60 151.94
      60 151.94
24/08/2026 21:38:52.890 5   151.88
      5 151.88
      5 151.88
24/08/2026 21:30:36.211 50   151.78
      50 151.78
      50 151.78
24/08/2026 21:24:40.972 135   151.52
      135 151.52
      135 151.52
24/08/2026 21:19:42.163 367   151.30
      367 151.30
      367 151.30
24/08/2026 21:19:28.083 12   151.62
      12 151.62
      12 151.62
24/08/2026 21:18:56.502 131   151.46
      131 151.46
      131 151.46
24/08/2026 21:18:22.667 9   151.26
      9 151.26
      9 151.26
24/08/2026 21:08:25.869 3   151.28
      3 151.28
      3 151.28
24/08/2026 21:06:48.241 15   151.22
      15 151.22
      15 151.22
24/08/2026 21:06:29.102 3   151.10
      3 151.10
      3 151.10
24/08/2026 20:58:22.289 3   151.80
      3 151.80
      3 151.80
24/08/2026 20:58:09.359 30   151.86
      30 151.86
      30 151.86
24/08/2026 20:56:47.619 25   152.02
      25 152.02
      25 152.02
24/08/2026 20:53:53.936 20   152.38
      20 152.38
      20 152.38
24/08/2026 20:53:22.929 2   152.52
      2 152.52
      2 152.52
24/08/2026 20:52:19.802 1   152.60
      1 152.60
      1 152.60
24/08/2026 20:51:27.955 7   152.94
      7 152.94
      7 152.94
24/08/2026 20:49:52.695 500   152.86
      500 152.86
      500 152.86
24/08/2026 20:49:40.456 1   152.86
      1 152.86
      1 152.86
24/08/2026 20:45:19.778 20   152.72
      20 152.72
      20 152.72
24/08/2026 20:37:30.581 1   152.90
      1 152.90
      1 152.90
24/08/2026 20:36:54.501 73   152.88
      73 152.88
      73 152.88
24/08/2026 20:31:45.251 35   152.92
      35 152.92
      35 152.92
24/08/2026 20:30:00.629 1   153.16
      1 153.16
      1 153.16
24/08/2026 20:28:20.297 7   153.10
      7 153.10
      7 153.10
24/08/2026 20:27:09.712 12   153.00
      12 153.00
      12 153.00
24/08/2026 20:26:44.043 32   153.00
      32 153.00
      32 153.00
24/08/2026 20:25:45.167 7   153.02
      7 153.02
      7 153.02
24/08/2026 20:24:37.001 89   153.00
      89 153.00
      20 153.00
      12 153.00
      10 153.00
      45 153.00
      2 153.00
24/08/2026 20:16:37.826 1   152.64
      1 152.64
      1 152.64
24/08/2026 20:16:13.915 3   152.58
      3 152.58
      3 152.58
24/08/2026 20:14:03.747 71   152.42
      71 152.42
      71 152.42
24/08/2026 20:11:33.667 3   152.38
      3 152.38
      3 152.38
24/08/2026 20:11:26.128 1   152.52
      1 152.52
      1 152.52
24/08/2026 20:11:24.166 7   152.42
      7 152.42
      7 152.42
24/08/2026 20:11:14.328 1   152.50
      1 152.50
      1 152.50
24/08/2026 20:08:22.062 2   152.24
      2 152.24
      2 152.24
24/08/2026 20:06:35.613 3   152.40
      3 152.40
      3 152.40
24/08/2026 20:05:22.233 1   152.20
      1 152.20
      1 152.20
24/08/2026 20:02:04.764 70   152.34
      70 152.34
      70 152.34
24/08/2026 19:59:40.145 5   152.36
      5 152.36
      5 152.36
24/08/2026 19:55:44.128 20   152.34
      20 152.34
      20 152.34
24/08/2026 19:52:16.073 5   152.64
      5 152.64
      5 152.64
24/08/2026 19:50:46.706 1   152.94
      1 152.94
      1 152.94
24/08/2026 19:50:27.639 6   152.86
      6 152.86
      6 152.86
24/08/2026 19:47:34.601 300   152.30
      300 152.30
      300 152.30
24/08/2026 19:47:20.881 4   152.24
      4 152.24
      4 152.24
24/08/2026 19:43:38.159 13   152.30
      13 152.30
      13 152.30
24/08/2026 19:41:56.464 14   152.28
      14 152.28
      14 152.28
24/08/2026 19:41:13.494 205   152.32
      205 152.32
      205 152.32
24/08/2026 19:39:03.004 1   152.40
      1 152.40
      1 152.40
24/08/2026 19:31:13.826 10   152.74
      10 152.74
      10 152.74
24/08/2026 19:29:18.232 20   152.70
      20 152.70
      20 152.70
24/08/2026 19:28:27.578 100   152.78
      100 152.78
      100 152.78
24/08/2026 19:27:20.183 3   152.72
      3 152.72
      3 152.72
24/08/2026 19:26:11.690 82   152.62
      82 152.62
      82 152.62
24/08/2026 19:20:47.577 752   152.84
      752 152.84
      752 152.84
24/08/2026 19:20:10.413 6   152.68
      6 152.68
      6 152.68
24/08/2026 19:16:33.924 20   152.70
      20 152.70
      20 152.70
24/08/2026 19:06:53.654 10   151.92
      10 151.92
      10 151.92
24/08/2026 19:02:10.085 26   152.42
      26 152.42
      26 152.42
24/08/2026 19:02:09.825 26   152.38
      26 152.38
      26 152.38
24/08/2026 19:02:09.660 1   152.42
      1 152.42
      1 152.42
24/08/2026 19:01:27.470 155   152.52
      155 152.52
      155 152.52
24/08/2026 19:00:58.187 150   152.40
      150 152.40
      150 152.40
24/08/2026 18:54:21.529 19   152.02
      19 152.02
      19 152.02
24/08/2026 18:49:07.318 10   152.08
      10 152.08
      10 152.08
24/08/2026 18:47:39.381 1   152.18
      1 152.18
      1 152.18
24/08/2026 18:47:20.291 13   152.36
      13 152.36
      13 152.36
24/08/2026 18:45:01.782 10   152.18
      10 152.18
      10 152.18
24/08/2026 18:41:54.011 10   152.20
      10 152.20
      10 152.20
24/08/2026 18:36:14.801 15   152.20
      15 152.20
      15 152.20
24/08/2026 18:26:25.882 33   152.14
      33 152.14
      33 152.14
24/08/2026 18:26:01.778 75   152.14
      75 152.14
      75 152.14
24/08/2026 18:25:26.284 33   152.06
      33 152.06
      33 152.06
24/08/2026 18:23:44.215 1   152.06
      1 152.06
      1 152.06
24/08/2026 18:19:50.081 6   152.10
      6 152.10
      6 152.10
24/08/2026 18:18:25.938 3   152.10
      3 152.10
      3 152.10
24/08/2026 18:16:30.055 1   152.06
      1 152.06
      1 152.06
24/08/2026 18:15:55.644 40   151.96
      40 151.96
      40 151.96
24/08/2026 18:14:54.560 3   151.92
      3 151.92
      3 151.92
24/08/2026 18:10:21.392 1   151.80
      1 151.80
      1 151.80
24/08/2026 18:09:38.815 33   151.92
      33 151.92
      33 151.92
24/08/2026 18:06:19.559 8   151.82
      8 151.82
      8 151.82
24/08/2026 18:03:47.436 1   152.14
      1 152.14
      1 152.14
24/08/2026 18:03:27.429 6   152.06
      6 152.06
      6 152.06
24/08/2026 17:57:33.664 3   151.98
      3 151.98
      3 151.98
24/08/2026 17:57:21.386 2   152.10
      2 152.10
      2 152.10
24/08/2026 17:56:39.589 50   152.00
      50 152.00
      50 152.00
24/08/2026 17:52:31.218 2   152.02
      2 152.02
      2 152.02
24/08/2026 17:52:18.986 10   152.02
      10 152.02
      10 152.02
24/08/2026 17:49:53.931 1   151.80
      1 151.80
      1 151.80
24/08/2026 17:48:50.574 10   151.84
      10 151.84
      10 151.84
24/08/2026 17:44:12.670 100   151.90
      100 151.90
      100 151.90
24/08/2026 17:44:10.456 50   151.90
      50 151.90
      50 151.90
24/08/2026 17:40:41.069 150   151.74
      150 151.74
      150 151.74
24/08/2026 17:37:20.798 90   151.70
      90 151.70
      90 151.70
24/08/2026 17:35:49.182 1   151.92
      1 151.92
      1 151.92
24/08/2026 17:35:19.093 8   151.96
      8 151.96
      8 151.96
24/08/2026 17:34:25.723 40   152.00
      40 152.00
      40 152.00
24/08/2026 17:34:08.523 1   151.98
      1 151.98
      1 151.98
24/08/2026 17:33:46.630 100   151.98
      100 151.98
      100 151.98
24/08/2026 17:31:32.507 9   152.06
      9 152.06
      9 152.06
24/08/2026 17:30:54.277 1   152.18
      1 152.18
      1 152.18
24/08/2026 17:25:40.646 59   152.00
      59 152.00
      59 152.00
24/08/2026 17:25:21.539 102   152.00
      102 152.00
      2 152.00
      100 152.00
24/08/2026 17:25:21.352 30   151.98
      30 151.98
      30 151.98
24/08/2026 17:25:04.487 25   151.78
      25 151.78
      25 151.78
24/08/2026 17:24:05.042 1   151.70
      1 151.70
      1 151.70
24/08/2026 17:23:38.694 15   151.90
      15 151.90
      15 151.90
24/08/2026 17:23:33.875 40   151.86
      40 151.86
      40 151.86
24/08/2026 17:22:28.169 10   151.70
      10 151.70
      10 151.70
24/08/2026 17:20:39.882 100   151.46
      100 151.46
      100 151.46
24/08/2026 17:19:04.396 15   151.56
      15 151.56
      15 151.56
24/08/2026 17:16:50.811 99   151.20
      99 151.20
      99 151.20
24/08/2026 17:16:21.834 2   151.18
      2 151.18
      2 151.18
24/08/2026 17:13:10.043 1   151.52
      1 151.52
      1 151.52
24/08/2026 17:11:03.635 3   151.56
      3 151.56
      3 151.56
24/08/2026 17:10:35.577 3   151.68
      3 151.68
      3 151.68
24/08/2026 17:09:33.531 1   151.78
      1 151.78
      1 151.78
24/08/2026 17:07:28.476 1   151.66
      1 151.66
      1 151.66
24/08/2026 17:05:10.065 13   151.04
      13 151.04
      13 151.04
24/08/2026 17:03:38.515 6   151.16
      6 151.16
      6 151.16
24/08/2026 16:58:56.562 18   151.64
      18 151.64
      18 151.64
24/08/2026 16:53:15.354 1   150.84
      1 150.84
      1 150.84
24/08/2026 16:52:00.513 1   151.00
      1 151.00
      1 151.00
24/08/2026 16:51:52.518 2   151.06
      2 151.06
      2 151.06
24/08/2026 16:49:26.251 1   150.88
      1 150.88
      1 150.88
24/08/2026 16:47:06.624 62   150.98
      62 150.98
      62 150.98
24/08/2026 16:46:05.695 15   151.16
      15 151.16
      15 151.16
24/08/2026 16:45:47.967 126   151.20
      126 151.20
      126 151.20
24/08/2026 16:43:22.730 7   151.26
      7 151.26
      7 151.26
24/08/2026 16:41:31.164 1   151.06
      1 151.06
      1 151.06
24/08/2026 16:40:56.610 20   150.64
      20 150.64
      20 150.64
24/08/2026 16:40:53.782 16   150.60
      16 150.60
      16 150.60
24/08/2026 16:40:40.695 5   150.48
      5 150.48
      5 150.48
24/08/2026 16:40:32.699 55   150.58
      55 150.58
      55 150.58
24/08/2026 16:38:49.594 4   151.10
      4 151.10
      4 151.10
24/08/2026 16:38:12.332 21   150.84
      21 150.84
      21 150.84
24/08/2026 16:37:45.194 3   150.92
      3 150.92
      3 150.92
24/08/2026 16:36:23.271 11   150.50
      11 150.50
      11 150.50
24/08/2026 16:36:05.012 350   150.38
      350 150.38
      350 150.38
24/08/2026 16:35:25.245 48   150.00
      8 150.00
      48 150.00
      40 150.00
24/08/2026 16:35:11.208 10   149.64
      10 149.64
      10 149.64
24/08/2026 16:31:55.876 65   149.34
      48 149.34
      65 149.34
      17 149.34
24/08/2026 16:28:30.048 1 000   148.78
      1 000 148.78
      1 000 148.78
24/08/2026 16:28:14.628 15   148.52
      15 148.52
      15 148.52
24/08/2026 16:27:34.020 1   148.50
      1 148.50
      1 148.50
24/08/2026 16:27:05.376 11   148.40
      11 148.40
      11 148.40
24/08/2026 16:26:28.930 211   148.64
      211 148.64
      211 148.64
24/08/2026 16:25:14.947 30   148.18
      30 148.18
      30 148.18
24/08/2026 16:23:48.924 7   148.36
      7 148.36
      7 148.36
24/08/2026 16:19:38.462 15   148.52
      15 148.52
      15 148.52
24/08/2026 16:19:04.287 40   148.48
      40 148.48
      40 148.48
24/08/2026 16:18:55.966 40   148.36
      40 148.36
      40 148.36
24/08/2026 16:18:14.875 222   148.40
      222 148.40
      222 148.40
24/08/2026 16:17:50.781 63   148.70
      63 148.70
      63 148.70
24/08/2026 16:17:38.207 1   148.58
      1 148.58
      1 148.58
24/08/2026 16:17:29.597 8   148.62
      8 148.62
      8 148.62
24/08/2026 16:17:29.294 4   148.74
      4 148.74
      4 148.74
24/08/2026 16:16:30.175 10   148.68
      10 148.68
      10 148.68
24/08/2026 16:16:15.764 10   148.82
      10 148.82
      10 148.82
24/08/2026 16:15:43.809 180   148.80
      180 148.80
      180 148.80
24/08/2026 16:15:38.139 1   148.90
      1 148.90
      1 148.90
24/08/2026 16:15:12.921 2   148.94
      2 148.94
      2 148.94
24/08/2026 16:14:47.663 5   148.86
      5 148.86
      5 148.86
24/08/2026 16:14:45.442 100   148.86
      100 148.86
      100 148.86
24/08/2026 16:13:05.904 2   149.44
      2 149.44
      2 149.44
24/08/2026 16:12:03.585 3   149.14
      3 149.14
      3 149.14
24/08/2026 16:11:36.887 1   149.40
      1 149.40
      1 149.40
24/08/2026 16:09:56.974 15   149.24
      15 149.24
      15 149.24
24/08/2026 16:09:51.250 12   149.24
      12 149.24
      12 149.24
24/08/2026 16:07:03.316 25   149.42
      25 149.42
      25 149.42
24/08/2026 16:06:52.998 80   149.34
      80 149.34
      80 149.34
24/08/2026 16:06:43.982 6   149.32
      6 149.32
      6 149.32
24/08/2026 16:06:27.209 2   149.36
      2 149.36
      2 149.36
24/08/2026 16:06:00.832 7   149.16
      7 149.16
      7 149.16
24/08/2026 16:04:48.174 2   149.18
      2 149.18
      2 149.18
24/08/2026 16:03:36.569 14   149.46
      14 149.46
      14 149.46
24/08/2026 16:02:59.908 10   149.50
      10 149.50
      10 149.50
24/08/2026 16:02:54.038 5   149.80
      5 149.80
      5 149.80
24/08/2026 16:01:04.357 304   150.00
      300 150.00
      304 150.00
      4 150.00
24/08/2026 16:00:03.819 4   150.32
      4 150.32
      4 150.32
24/08/2026 16:00:01.072 6   150.30
      6 150.30
      6 150.30
24/08/2026 15:59:54.592 40   150.20
      40 150.20
      40 150.20
24/08/2026 15:58:41.717 20   149.92
      20 149.92
      20 149.92
24/08/2026 15:57:57.521 15   150.06
      15 150.06
      15 150.06
24/08/2026 15:57:55.203 222   150.10
      222 150.10
      222 150.10
24/08/2026 15:57:07.882 50   150.00
      50 150.00
      50 150.00
24/08/2026 15:55:52.786 80   149.72
      80 149.72
      80 149.72
24/08/2026 15:55:38.510 35   149.44
      35 149.44
      35 149.44
24/08/2026 15:53:36.980 35   148.96
      35 148.96
      35 148.96
24/08/2026 15:52:50.245 14   149.44
      14 149.44
      14 149.44
24/08/2026 15:52:39.254 100   149.50
      100 149.50
      100 149.50
24/08/2026 15:50:31.958 55   149.06
      55 149.06
      55 149.06
24/08/2026 15:50:02.787 20   148.80
      20 148.80
      20 148.80
24/08/2026 15:49:21.536 100   149.50
      100 149.50
      100 149.50
24/08/2026 15:48:33.372 105   149.02
      105 149.02
      105 149.02
24/08/2026 15:48:03.047 22   148.86
      22 148.86
      22 148.86
24/08/2026 15:47:47.095 9   148.92
      3 148.92
      6 148.92
      9 148.92
24/08/2026 15:47:26.557 1 000   149.14
      1 000 149.14
      1 000 149.14
24/08/2026 15:47:15.851 12   148.92
      12 148.92
      12 148.92
24/08/2026 15:45:08.075 16   148.00
      16 148.00
      16 148.00
24/08/2026 15:43:33.950 10   148.78
      10 148.78
      10 148.78
24/08/2026 15:43:19.809 7   148.36
      7 148.36
      7 148.36
24/08/2026 15:42:13.047 33   149.12
      33 149.12
      33 149.12
24/08/2026 15:42:05.192 134   149.20
      134 149.20
      134 149.20
24/08/2026 15:41:12.547 150   148.86
      150 148.86
      150 148.86
24/08/2026 15:41:07.696 1   148.90
      1 148.90
      1 148.90
24/08/2026 15:40:52.503 2   148.80
      2 148.80
      2 148.80
24/08/2026 15:40:17.011 90   148.62
      90 148.62
      90 148.62
24/08/2026 15:39:41.275 2   148.74
      2 148.74
      2 148.74
24/08/2026 15:37:27.943 25   147.86
      25 147.86
      25 147.86
24/08/2026 15:37:16.082 15   148.00
      15 148.00
      15 148.00
24/08/2026 15:37:14.713 3   148.06
      3 148.06
      3 148.06
24/08/2026 15:34:41.814 10   147.84
      10 147.84
      10 147.84
24/08/2026 15:34:25.144 40   147.52
      40 147.52
      40 147.52
24/08/2026 15:34:21.484 15   147.48
      15 147.48
      15 147.48
24/08/2026 15:34:20.764 35   147.40
      35 147.40
      35 147.40
24/08/2026 15:33:56.619 14   146.92
      14 146.92
      14 146.92
24/08/2026 15:33:46.395 198   147.00
      35 147.00
      100 147.00
      58 147.00
      198 147.00
      5 147.00
24/08/2026 15:33:32.685 30   147.10
      30 147.10
      30 147.10
24/08/2026 15:33:25.964 15   147.24
      15 147.24
      1 147.24
      14 147.24
24/08/2026 15:33:25.825 27   147.50
      2 147.50
      27 147.50
      25 147.50
24/08/2026 15:33:19.940 77   147.64
      77 147.64
      77 147.64
24/08/2026 15:33:19.858 99   147.64
      99 147.64
      99 147.64
24/08/2026 15:33:19.775 2   148.00
      2 148.00
      2 148.00
24/08/2026 15:32:50.018 449   148.02
      40 148.02
      31 148.02
      350 148.02
      449 148.02
      28 148.02
24/08/2026 15:32:48.380 50   148.22
      50 148.22
      50 148.22
24/08/2026 15:32:45.838 200   148.54
      183 148.54
      200 148.54
      17 148.54
24/08/2026 15:32:35.406 1 000   149.00
      1 000 149.00
      1 000 149.00
24/08/2026 15:32:16.988 900   149.50
      900 149.50
      900 149.50
24/08/2026 15:32:15.838 100   149.50
      100 149.50
      100 149.50
24/08/2026 15:32:08.343 25   149.52
      25 149.52
      25 149.52
24/08/2026 15:31:45.276 34   149.66
      4 149.66
      30 149.66
      34 149.66
24/08/2026 15:31:34.246 1 000   149.50
      1 000 149.50
      1 000 149.50
24/08/2026 15:31:31.374 127   149.58
      10 149.58
      124 149.58
      7 149.58
      10 149.58
      75 149.58
      3 149.58
      20 149.58
      5 149.58
24/08/2026 15:31:31.288 187   149.78
      75 149.78
      100 149.78
      187 149.78
      10 149.78
      2 149.78
24/08/2026 15:30:49.131 5   151.00
      5 151.00
      5 151.00
24/08/2026 15:30:33.410 65   151.04
      65 151.04
      65 151.04
24/08/2026 15:30:33.349 34   151.20
      34 151.20
      34 151.20
24/08/2026 15:27:32.598 83   151.66
      45 151.66
      8 151.66
      30 151.66
      83 151.66
24/08/2026 15:27:32.540 2   152.00
      2 152.00
      2 152.00
24/08/2026 15:25:50.965 15   152.22
      15 152.22
      15 152.22
24/08/2026 15:24:55.982 15   152.04
      15 152.04
      15 152.04
24/08/2026 15:21:57.101 50   152.06
      50 152.06
      50 152.06
24/08/2026 15:21:31.323 17   152.18
      17 152.18
      17 152.18
24/08/2026 15:20:38.377 1   152.34
      1 152.34
      1 152.34
24/08/2026 15:20:36.443 1   152.38
      1 152.38
      1 152.38
24/08/2026 15:20:13.165 1   152.28
      1 152.28
      1 152.28
24/08/2026 15:17:12.004 1   152.26
      1 152.26
      1 152.26
24/08/2026 15:13:24.903 131   152.50
      131 152.50
      131 152.50
24/08/2026 15:11:54.089 4   152.60
      4 152.60
      4 152.60
24/08/2026 15:10:59.631 159   152.26
      159 152.26
      159 152.26
24/08/2026 15:09:58.799 100   152.40
      100 152.40
      100 152.40
24/08/2026 15:06:20.677 3   152.78
      3 152.78
      3 152.78
24/08/2026 15:03:56.948 7   152.70
      7 152.70
      7 152.70
24/08/2026 15:02:59.452 26   152.72
      26 152.72
      26 152.72
24/08/2026 15:01:33.284 100   152.70
      100 152.70
      100 152.70
24/08/2026 15:00:25.841 9   152.60
      9 152.60
      9 152.60
24/08/2026 14:57:03.723 3   152.76
      3 152.76
      3 152.76
24/08/2026 14:56:43.317 10   152.76
      10 152.76
      10 152.76
24/08/2026 14:56:40.580 1   152.98
      1 152.98
      1 152.98
24/08/2026 14:52:46.893 10   152.78
      10 152.78
      10 152.78
24/08/2026 14:51:07.388 17   152.84
      17 152.84
      17 152.84
24/08/2026 14:44:20.090 7   152.92
      7 152.92
      7 152.92
24/08/2026 14:42:53.172 3   152.72
      3 152.72
      3 152.72
24/08/2026 14:42:20.112 1   152.70
      1 152.70
      1 152.70
24/08/2026 14:40:17.267 10   152.76
      10 152.76
      10 152.76
24/08/2026 14:36:23.043 65   152.68
      65 152.68
      65 152.68
24/08/2026 14:34:16.838 4   152.60
      4 152.60
      4 152.60
24/08/2026 14:32:45.623 10   152.76
      10 152.76
      10 152.76
24/08/2026 14:31:38.888 18   152.86
      18 152.86
      18 152.86
24/08/2026 14:27:59.613 50   152.86
      50 152.86
      50 152.86
24/08/2026 14:27:25.190 35   152.94
      35 152.94
      35 152.94
24/08/2026 14:22:00.902 40   152.66
      40 152.66
      40 152.66
24/08/2026 14:17:10.191 14   152.58
      14 152.58
      14 152.58
24/08/2026 14:13:48.241 25   152.68
      25 152.68
      25 152.68
24/08/2026 14:11:34.407 30   152.72
      30 152.72
      30 152.72
24/08/2026 14:07:20.307 41   153.02
      41 153.02
      41 153.02
24/08/2026 14:04:44.848 1 500   152.70
      1 500 152.70
      1 500 152.70
24/08/2026 14:04:12.881 500   153.00
      500 153.00
      500 153.00
24/08/2026 13:55:13.326 13   153.20
      13 153.20
      13 153.20
24/08/2026 13:50:25.946 70   153.28
      70 153.28
      70 153.28
24/08/2026 13:43:23.766 200   153.72
      200 153.72
      200 153.72
24/08/2026 13:37:19.886 70   153.50
      70 153.50
      70 153.50
24/08/2026 13:35:37.052 100   153.28
      100 153.28
      100 153.28
24/08/2026 13:35:07.321 8   153.30
      8 153.30
      8 153.30
24/08/2026 13:34:58.666 150   153.28
      150 153.28
      150 153.28
24/08/2026 13:25:45.901 2   153.00
      2 153.00
      2 153.00
24/08/2026 13:22:51.879 10   153.02
      10 153.02
      10 153.02
24/08/2026 13:21:27.546 1   153.12
      1 153.12
      1 153.12
24/08/2026 13:21:03.359 7   153.16
      7 153.16
      7 153.16
24/08/2026 13:16:28.324 50   153.06
      50 153.06
      50 153.06
24/08/2026 13:07:20.375 40   153.00
      40 153.00
      40 153.00
24/08/2026 13:07:19.118 150   152.98
      150 152.98
      150 152.98
24/08/2026 13:04:13.929 5   153.10
      5 153.10
      5 153.10
24/08/2026 13:02:25.895 200   153.10
      200 153.10
      200 153.10
24/08/2026 12:58:53.276 1   153.12
      1 153.12
      1 153.12
24/08/2026 12:57:30.986 150   153.32
      150 153.32
      150 153.32
24/08/2026 12:57:05.932 1   153.12
      1 153.12
      1 153.12
24/08/2026 12:54:49.627 7   153.12
      7 153.12
      7 153.12
24/08/2026 12:54:31.926 20   153.12
      20 153.12
      20 153.12
24/08/2026 12:53:47.773 56   153.12
      56 153.12
      56 153.12
24/08/2026 12:52:32.663 50   153.12
      50 153.12
      50 153.12
24/08/2026 12:50:36.480 20   153.12
      20 153.12
      20 153.12
24/08/2026 12:50:36.399 3   153.12
      3 153.12
      3 153.12
24/08/2026 12:45:37.008 10   153.28
      10 153.28
      10 153.28
24/08/2026 12:44:23.793 7   153.30
      7 153.30
      7 153.30
24/08/2026 12:39:13.846 16   153.50
      16 153.50
      16 153.50
24/08/2026 12:37:26.183 5   153.56
      5 153.56
      5 153.56
24/08/2026 12:33:35.314 26   153.34
      26 153.34
      26 153.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)