Outlook Therapeutics Inc.

14

14

0.4298

Date Time Volume Order Volume Price
16/02/2026 12:08:22.142 930   0.4298
      930 0.4298
      930 0.4298
16/02/2026 11:42:14.495 126   0.4298
      126 0.4298
      126 0.4298
16/02/2026 11:26:48.300 260   0.394
      260 0.394
      260 0.394
16/02/2026 09:40:38.988 1   0.4298
      1 0.4298
      1 0.4298
16/02/2026 09:40:18.897 72   0.394
      72 0.394
      72 0.394
16/02/2026 09:22:20.913 42   0.3934
      42 0.3934
      42 0.3934
16/02/2026 09:20:09.541 1   0.4298
      1 0.4298
      1 0.4298
16/02/2026 09:19:52.239 1   0.3934
      1 0.3934
      1 0.3934
16/02/2026 09:12:05.299 4 000   0.3934
      4 000 0.3934
      4 000 0.3934
16/02/2026 08:54:47.340 70   0.42
      70 0.42
      70 0.42
16/02/2026 08:48:01.666 3   0.3934
      3 0.3934
      3 0.3934
16/02/2026 08:47:58.026 47   0.4298
      47 0.4298
      47 0.4298
16/02/2026 08:00:55.040 7   0.4298
      7 0.4298
      7 0.4298
16/02/2026 08:00:36.110 2 220   0.4026
      2 220 0.4026
      2 073 0.4026
      147 0.4026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)