Outlook Therapeutics Inc.

38

36

0.375

Date Time Volume Order Volume Price
13/11/2026 21:02:37.734 260   0.375
      260 0.375
      260 0.375
13/11/2026 20:06:07.886 500   0.3816
      500 0.3816
      500 0.3816
13/11/2026 20:01:58.919 500   0.383
      500 0.383
      500 0.383
13/11/2026 19:21:33.810 1   0.3828
      1 0.3828
      1 0.3828
13/11/2026 19:21:18.840 103   0.3766
      103 0.3766
      103 0.3766
13/11/2026 19:04:55.304 3   0.374
      3 0.374
      3 0.374
13/11/2026 19:04:34.686 1   0.3786
      1 0.3786
      1 0.3786
13/11/2026 19:04:34.151 264   0.3786
      264 0.3786
      264 0.3786
13/11/2026 19:00:29.172 26   0.3822
      26 0.3822
      26 0.3822
13/11/2026 18:37:12.965 5 021   0.377
      5 021 0.377
      5 021 0.377
13/11/2026 18:34:20.281 5 021   0.3762
      5 021 0.3762
      5 021 0.3762
13/11/2026 18:27:42.380 152   0.3816
      152 0.3816
      152 0.3816
13/11/2026 18:20:15.381 198   0.3796
      198 0.3796
      198 0.3796
13/11/2026 18:17:56.319 4   0.3778
      4 0.3778
      4 0.3778
13/11/2026 18:17:55.717 1 849   0.3778
      1 849 0.3778
      1 849 0.3778
13/11/2026 18:03:55.022 53   0.38
      53 0.38
      53 0.38
13/11/2026 17:57:31.952 37   0.373
      37 0.373
      37 0.373
13/11/2026 17:51:24.065 3   0.3756
      3 0.3756
      3 0.3756
13/11/2026 17:51:23.581 2 660   0.3756
      2 660 0.3756
      2 660 0.3756
13/11/2026 17:40:20.899 15   0.3748
      15 0.3748
      15 0.3748
13/11/2026 17:01:46.390 3 605   0.379
      3 605 0.379
      3 605 0.379
13/11/2026 17:00:54.055 13 000   0.38
      13 000 0.38
      13 000 0.38
13/11/2026 16:30:35.664 49   0.3818
      49 0.3818
      49 0.3818
13/11/2026 16:28:52.209 3   0.3806
      3 0.3806
      3 0.3806
13/11/2026 16:28:51.611 392   0.3806
      392 0.3806
      392 0.3806
13/11/2026 16:18:54.468 2 000   0.385
      2 000 0.385
      2 000 0.385
13/11/2026 15:54:33.034 8 018   0.40
      8 018 0.40
      518 0.40
      7 500 0.40
13/11/2026 15:26:37.465 1   0.4182
      1 0.4182
      1 0.4182
13/11/2026 15:25:56.322 161   0.4066
      161 0.4066
      161 0.4066
13/11/2026 13:39:57.781 1 003   0.4032
      1 000 0.4032
      1 003 0.4032
      3 0.4032
13/11/2026 13:39:31.960 19   0.4216
      19 0.4216
      19 0.4216
13/11/2026 13:39:26.411 5 000   0.4132
      5 000 0.4132
      4 292 0.4132
      708 0.4132
13/11/2026 09:50:53.670 121   0.4136
      121 0.4136
      121 0.4136
13/11/2026 09:25:30.477 6   0.4136
      6 0.4136
      6 0.4136
13/11/2026 09:25:28.402 1 010   0.4136
      1 010 0.4136
      1 010 0.4136
13/11/2026 08:00:40.183 5   0.4012
      5 0.4012
      5 0.4012
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)