Outlook Therapeutics Inc.
- Information
- Last
- Buy
- Sell
249
201
1.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:47:29.616 | 200 | 1.32 | |
| 200 | 1.32 | |||
| 200 | 1.32 | |||
| 01/07/2026 | 20:46:09.245 | 2 043 | 1.335 | |
| 2 043 | 1.335 | |||
| 2 043 | 1.335 | |||
| 01/07/2026 | 20:45:43.924 | 4 | 1.338 | |
| 4 | 1.338 | |||
| 4 | 1.338 | |||
| 01/07/2026 | 20:44:31.796 | 3 | 1.338 | |
| 3 | 1.338 | |||
| 3 | 1.338 | |||
| 01/07/2026 | 20:42:23.033 | 7 500 | 1.335 | |
| 7 500 | 1.335 | |||
| 7 500 | 1.335 | |||
| 01/07/2026 | 20:29:14.629 | 1 | 1.347 | |
| 1 | 1.347 | |||
| 1 | 1.347 | |||
| 01/07/2026 | 20:01:55.064 | 1 250 | 1.329 | |
| 1 250 | 1.329 | |||
| 1 250 | 1.329 | |||
| 01/07/2026 | 19:45:11.921 | 3 | 1.301 | |
| 3 | 1.301 | |||
| 3 | 1.301 | |||
| 01/07/2026 | 19:44:53.822 | 1 | 1.329 | |
| 1 | 1.329 | |||
| 1 | 1.329 | |||
| 01/07/2026 | 19:44:43.359 | 38 | 1.329 | |
| 38 | 1.329 | |||
| 38 | 1.329 | |||
| 01/07/2026 | 19:39:21.880 | 605 | 1.328 | |
| 605 | 1.328 | |||
| 605 | 1.328 | |||
| 01/07/2026 | 19:34:48.328 | 1 | 1.328 | |
| 1 | 1.328 | |||
| 1 | 1.328 | |||
| 01/07/2026 | 19:18:27.541 | 2 500 | 1.281 | |
| 2 500 | 1.281 | |||
| 2 500 | 1.281 | |||
| 01/07/2026 | 19:17:11.196 | 565 | 1.281 | |
| 565 | 1.281 | |||
| 565 | 1.281 | |||
| 01/07/2026 | 19:13:41.185 | 600 | 1.281 | |
| 600 | 1.281 | |||
| 600 | 1.281 | |||
| 01/07/2026 | 19:12:25.820 | 1 000 | 1.273 | |
| 1 000 | 1.273 | |||
| 605 | 1.273 | |||
| 395 | 1.273 | |||
| 01/07/2026 | 19:09:44.472 | 412 | 1.302 | |
| 412 | 1.302 | |||
| 412 | 1.302 | |||
| 01/07/2026 | 19:08:56.071 | 395 | 1.30 | |
| 395 | 1.30 | |||
| 395 | 1.30 | |||
| 01/07/2026 | 19:08:02.025 | 7 700 | 1.30 | |
| 7 700 | 1.30 | |||
| 7 700 | 1.30 | |||
| 01/07/2026 | 18:53:51.170 | 150 | 1.302 | |
| 150 | 1.302 | |||
| 150 | 1.302 | |||
| 01/07/2026 | 18:53:38.294 | 49 | 1.302 | |
| 49 | 1.302 | |||
| 49 | 1.302 | |||
| 01/07/2026 | 18:53:19.371 | 500 | 1.272 | |
| 500 | 1.272 | |||
| 250 | 1.272 | |||
| 250 | 1.272 | |||
| 01/07/2026 | 18:53:17.608 | 50 | 1.302 | |
| 50 | 1.302 | |||
| 50 | 1.302 | |||
| 01/07/2026 | 18:51:49.562 | 400 | 1.302 | |
| 400 | 1.302 | |||
| 400 | 1.302 | |||
| 01/07/2026 | 18:44:47.289 | 350 | 1.311 | |
| 350 | 1.311 | |||
| 350 | 1.311 | |||
| 01/07/2026 | 18:35:10.802 | 4 | 1.319 | |
| 4 | 1.319 | |||
| 4 | 1.319 | |||
| 01/07/2026 | 18:29:35.451 | 246 | 1.319 | |
| 246 | 1.319 | |||
| 246 | 1.319 | |||
| 01/07/2026 | 18:23:42.060 | 4 | 1.289 | |
| 4 | 1.289 | |||
| 4 | 1.289 | |||
| 01/07/2026 | 18:23:16.617 | 39 | 1.319 | |
| 39 | 1.319 | |||
| 39 | 1.319 | |||
| 01/07/2026 | 18:12:59.646 | 610 | 1.336 | |
| 610 | 1.336 | |||
| 610 | 1.336 | |||
| 01/07/2026 | 18:09:53.866 | 250 | 1.328 | |
| 250 | 1.328 | |||
| 250 | 1.328 | |||
| 01/07/2026 | 18:09:26.651 | 23 | 1.328 | |
| 23 | 1.328 | |||
| 23 | 1.328 | |||
| 01/07/2026 | 18:06:25.256 | 75 | 1.298 | |
| 75 | 1.298 | |||
| 75 | 1.298 | |||
| 01/07/2026 | 18:03:05.924 | 500 | 1.328 | |
| 500 | 1.328 | |||
| 500 | 1.328 | |||
| 01/07/2026 | 17:59:56.450 | 250 | 1.31 | |
| 250 | 1.31 | |||
| 250 | 1.31 | |||
| 01/07/2026 | 17:59:50.316 | 252 | 1.31 | |
| 252 | 1.31 | |||
| 252 | 1.31 | |||
| 01/07/2026 | 17:56:05.277 | 8 | 1.31 | |
| 8 | 1.31 | |||
| 8 | 1.31 | |||
| 01/07/2026 | 17:47:28.626 | 2 200 | 1.272 | |
| 2 200 | 1.272 | |||
| 1 333 | 1.272 | |||
| 867 | 1.272 | |||
| 01/07/2026 | 17:44:12.056 | 1 000 | 1.272 | |
| 333 | 1.272 | |||
| 667 | 1.272 | |||
| 1 000 | 1.272 | |||
| 01/07/2026 | 17:44:11.974 | 3 | 1.272 | |
| 3 | 1.272 | |||
| 3 | 1.272 | |||
| 01/07/2026 | 17:44:00.273 | 155 | 1.302 | |
| 155 | 1.302 | |||
| 155 | 1.302 | |||
| 01/07/2026 | 17:42:11.122 | 4 021 | 1.30 | |
| 4 021 | 1.30 | |||
| 4 021 | 1.30 | |||
| 01/07/2026 | 17:37:48.774 | 5 352 | 1.30 | |
| 5 352 | 1.30 | |||
| 5 352 | 1.30 | |||
| 01/07/2026 | 17:35:51.216 | 87 | 1.30 | |
| 87 | 1.30 | |||
| 87 | 1.30 | |||
| 01/07/2026 | 17:34:30.442 | 50 | 1.302 | |
| 50 | 1.302 | |||
| 50 | 1.302 | |||
| 01/07/2026 | 17:33:02.208 | 30 502 | 1.30 | |
| 30 502 | 1.30 | |||
| 30 502 | 1.30 | |||
| 01/07/2026 | 17:32:33.461 | 138 | 1.30 | |
| 38 | 1.30 | |||
| 138 | 1.30 | |||
| 100 | 1.30 | |||
| 01/07/2026 | 17:20:57.706 | 500 | 1.319 | |
| 500 | 1.319 | |||
| 500 | 1.319 | |||
| 01/07/2026 | 17:19:08.305 | 100 | 1.31 | |
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 01/07/2026 | 17:18:48.999 | 100 | 1.31 | |
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 01/07/2026 | 17:17:50.180 | 20 | 1.31 | |
| 20 | 1.31 | |||
| 20 | 1.31 | |||
| 01/07/2026 | 17:14:02.211 | 11 | 1.291 | |
| 11 | 1.291 | |||
| 11 | 1.291 | |||
| 01/07/2026 | 17:13:06.569 | 20 | 1.31 | |
| 20 | 1.31 | |||
| 20 | 1.31 | |||
| 01/07/2026 | 17:12:09.754 | 47 | 1.302 | |
| 47 | 1.302 | |||
| 47 | 1.302 | |||
| 01/07/2026 | 17:06:38.942 | 2 | 1.292 | |
| 2 | 1.292 | |||
| 2 | 1.292 | |||
| 01/07/2026 | 17:06:38.424 | 3 108 | 1.292 | |
| 3 108 | 1.292 | |||
| 3 108 | 1.292 | |||
| 01/07/2026 | 17:03:58.820 | 4 | 1.292 | |
| 4 | 1.292 | |||
| 4 | 1.292 | |||
| 01/07/2026 | 17:03:58.279 | 4 981 | 1.292 | |
| 4 981 | 1.292 | |||
| 4 981 | 1.292 | |||
| 01/07/2026 | 17:01:57.466 | 170 | 1.274 | |
| 170 | 1.274 | |||
| 170 | 1.274 | |||
| 01/07/2026 | 16:59:45.686 | 3 500 | 1.274 | |
| 3 500 | 1.274 | |||
| 3 500 | 1.274 | |||
| 01/07/2026 | 16:54:01.221 | 6 929 | 1.257 | |
| 1 350 | 1.257 | |||
| 500 | 1.257 | |||
| 64 | 1.257 | |||
| 4 784 | 1.257 | |||
| 6 865 | 1.257 | |||
| 295 | 1.257 | |||
| 01/07/2026 | 16:52:42.474 | 635 | 1.261 | |
| 635 | 1.261 | |||
| 635 | 1.261 | |||
| 01/07/2026 | 16:50:19.061 | 814 | 1.251 | |
| 814 | 1.251 | |||
| 814 | 1.251 | |||
| 01/07/2026 | 16:50:11.170 | 39 | 1.283 | |
| 39 | 1.283 | |||
| 39 | 1.283 | |||
| 01/07/2026 | 16:48:31.692 | 32 | 1.274 | |
| 32 | 1.274 | |||
| 32 | 1.274 | |||
| 01/07/2026 | 16:47:34.553 | 2 062 | 1.25 | |
| 2 000 | 1.25 | |||
| 62 | 1.25 | |||
| 2 062 | 1.25 | |||
| 01/07/2026 | 16:46:55.726 | 240 | 1.263 | |
| 240 | 1.263 | |||
| 240 | 1.263 | |||
| 01/07/2026 | 16:46:40.732 | 240 | 1.251 | |
| 240 | 1.251 | |||
| 240 | 1.251 | |||
| 01/07/2026 | 16:46:01.165 | 1 865 | 1.25 | |
| 605 | 1.25 | |||
| 1 100 | 1.25 | |||
| 160 | 1.25 | |||
| 1 865 | 1.25 | |||
| 01/07/2026 | 16:46:01.102 | 4 165 | 1.25 | |
| 435 | 1.25 | |||
| 100 | 1.25 | |||
| 100 | 1.25 | |||
| 4 165 | 1.25 | |||
| 3 530 | 1.25 | |||
| 01/07/2026 | 16:45:37.566 | 6 200 | 1.261 | |
| 6 200 | 1.261 | |||
| 6 200 | 1.261 | |||
| 01/07/2026 | 16:44:48.123 | 635 | 1.261 | |
| 635 | 1.261 | |||
| 635 | 1.261 | |||
| 01/07/2026 | 16:44:26.377 | 80 | 1.27 | |
| 80 | 1.27 | |||
| 80 | 1.27 | |||
| 01/07/2026 | 16:44:24.401 | 6 250 | 1.27 | |
| 6 250 | 1.27 | |||
| 428 | 1.27 | |||
| 5 822 | 1.27 | |||
| 01/07/2026 | 16:43:53.264 | 625 | 1.281 | |
| 625 | 1.281 | |||
| 625 | 1.281 | |||
| 01/07/2026 | 16:42:59.503 | 625 | 1.281 | |
| 625 | 1.281 | |||
| 625 | 1.281 | |||
| 01/07/2026 | 16:40:57.440 | 404 | 1.288 | |
| 404 | 1.288 | |||
| 404 | 1.288 | |||
| 01/07/2026 | 16:40:51.818 | 600 | 1.318 | |
| 600 | 1.318 | |||
| 600 | 1.318 | |||
| 01/07/2026 | 16:40:27.768 | 5 829 | 1.288 | |
| 500 | 1.288 | |||
| 232 | 1.288 | |||
| 5 829 | 1.288 | |||
| 4 573 | 1.288 | |||
| 524 | 1.288 | |||
| 01/07/2026 | 16:40:27.629 | 5 000 | 1.288 | |
| 500 | 1.288 | |||
| 5 000 | 1.288 | |||
| 500 | 1.288 | |||
| 3 522 | 1.288 | |||
| 428 | 1.288 | |||
| 50 | 1.288 | |||
| 01/07/2026 | 16:38:24.826 | 101 | 1.318 | |
| 101 | 1.318 | |||
| 101 | 1.318 | |||
| 01/07/2026 | 16:30:29.769 | 15 | 1.328 | |
| 15 | 1.328 | |||
| 15 | 1.328 | |||
| 01/07/2026 | 16:14:54.169 | 450 | 1.331 | |
| 450 | 1.331 | |||
| 450 | 1.331 | |||
| 01/07/2026 | 16:00:43.243 | 3 | 1.366 | |
| 3 | 1.366 | |||
| 3 | 1.366 | |||
| 01/07/2026 | 16:00:06.352 | 8 | 1.389 | |
| 8 | 1.389 | |||
| 8 | 1.389 | |||
| 01/07/2026 | 15:51:49.466 | 38 | 1.353 | |
| 38 | 1.353 | |||
| 38 | 1.353 | |||
| 01/07/2026 | 15:42:48.362 | 700 | 1.345 | |
| 700 | 1.345 | |||
| 700 | 1.345 | |||
| 01/07/2026 | 15:38:49.568 | 209 | 1.346 | |
| 209 | 1.346 | |||
| 209 | 1.346 | |||
| 01/07/2026 | 15:38:05.803 | 1 000 | 1.311 | |
| 1 000 | 1.311 | |||
| 1 000 | 1.311 | |||
| 01/07/2026 | 15:37:16.321 | 279 | 1.301 | |
| 279 | 1.301 | |||
| 279 | 1.301 | |||
| 01/07/2026 | 15:37:16.240 | 615 | 1.301 | |
| 615 | 1.301 | |||
| 615 | 1.301 | |||
| 01/07/2026 | 15:37:12.068 | 1 | 1.301 | |
| 1 | 1.301 | |||
| 1 | 1.301 | |||
| 01/07/2026 | 15:37:11.453 | 149 | 1.301 | |
| 149 | 1.301 | |||
| 149 | 1.301 | |||
| 01/07/2026 | 15:36:54.846 | 615 | 1.301 | |
| 615 | 1.301 | |||
| 615 | 1.301 | |||
| 01/07/2026 | 15:36:54.344 | 615 | 1.301 | |
| 615 | 1.301 | |||
| 615 | 1.301 | |||
| 01/07/2026 | 15:36:53.752 | 615 | 1.301 | |
| 615 | 1.301 | |||
| 615 | 1.301 | |||
| 01/07/2026 | 15:36:53.274 | 615 | 1.301 | |
| 615 | 1.301 | |||
| 615 | 1.301 | |||
| 01/07/2026 | 15:36:52.955 | 50 | 1.319 | |
| 50 | 1.319 | |||
| 50 | 1.319 | |||
| 01/07/2026 | 15:36:43.589 | 6 494 | 1.301 | |
| 2 997 | 1.301 | |||
| 6 494 | 1.301 | |||
| 3 497 | 1.301 | |||
| 01/07/2026 | 15:36:26.729 | 4 000 | 1.306 | |
| 4 000 | 1.306 | |||
| 4 000 | 1.306 | |||
| 01/07/2026 | 15:36:11.995 | 3 | 1.306 | |
| 3 | 1.306 | |||
| 3 | 1.306 | |||
| 01/07/2026 | 15:35:42.313 | 152 | 1.319 | |
| 152 | 1.319 | |||
| 152 | 1.319 | |||
| 01/07/2026 | 15:35:31.995 | 51 | 1.319 | |
| 51 | 1.319 | |||
| 51 | 1.319 | |||
| 01/07/2026 | 15:33:40.396 | 100 | 1.328 | |
| 100 | 1.328 | |||
| 100 | 1.328 | |||
| 01/07/2026 | 15:33:34.881 | 2 557 | 1.307 | |
| 2 557 | 1.307 | |||
| 2 557 | 1.307 | |||
| 01/07/2026 | 15:33:23.344 | 3 | 1.328 | |
| 3 | 1.328 | |||
| 3 | 1.328 | |||
| 01/07/2026 | 15:33:22.738 | 149 | 1.328 | |
| 149 | 1.328 | |||
| 149 | 1.328 | |||
| 01/07/2026 | 15:33:14.587 | 1 | 1.345 | |
| 1 | 1.345 | |||
| 1 | 1.345 | |||
| 01/07/2026 | 15:33:14.089 | 98 | 1.363 | |
| 98 | 1.363 | |||
| 98 | 1.363 | |||
| 01/07/2026 | 15:23:12.282 | 500 | 1.34 | |
| 500 | 1.34 | |||
| 500 | 1.34 | |||
| 01/07/2026 | 15:16:59.845 | 3 | 1.346 | |
| 3 | 1.346 | |||
| 3 | 1.346 | |||
| 01/07/2026 | 15:16:14.980 | 152 | 1.399 | |
| 152 | 1.399 | |||
| 152 | 1.399 | |||
| 01/07/2026 | 14:43:14.886 | 25 | 1.399 | |
| 25 | 1.399 | |||
| 25 | 1.399 | |||
| 01/07/2026 | 14:42:47.261 | 119 | 1.347 | |
| 119 | 1.347 | |||
| 119 | 1.347 | |||
| 01/07/2026 | 14:38:06.162 | 10 000 | 1.353 | |
| 10 000 | 1.353 | |||
| 10 000 | 1.353 | |||
| 01/07/2026 | 14:38:03.938 | 2 000 | 1.346 | |
| 2 000 | 1.346 | |||
| 2 000 | 1.346 | |||
| 01/07/2026 | 14:37:11.251 | 2 | 1.346 | |
| 2 | 1.346 | |||
| 2 | 1.346 | |||
| 01/07/2026 | 14:37:07.442 | 1 484 | 1.346 | |
| 1 484 | 1.346 | |||
| 1 484 | 1.346 | |||
| 01/07/2026 | 14:27:28.068 | 1 | 1.399 | |
| 1 | 1.399 | |||
| 1 | 1.399 | |||
| 01/07/2026 | 14:16:42.873 | 36 | 1.399 | |
| 36 | 1.399 | |||
| 36 | 1.399 | |||
| 01/07/2026 | 14:12:40.066 | 500 | 1.354 | |
| 500 | 1.354 | |||
| 500 | 1.354 | |||
| 01/07/2026 | 14:07:44.842 | 2 503 | 1.369 | |
| 2 500 | 1.369 | |||
| 3 | 1.369 | |||
| 2 503 | 1.369 | |||
| 01/07/2026 | 14:07:16.898 | 2 | 1.399 | |
| 2 | 1.399 | |||
| 2 | 1.399 | |||
| 01/07/2026 | 14:06:17.339 | 1 800 | 1.39 | |
| 1 800 | 1.39 | |||
| 1 800 | 1.39 | |||
| 01/07/2026 | 14:05:57.340 | 774 | 1.389 | |
| 774 | 1.389 | |||
| 774 | 1.389 | |||
| 01/07/2026 | 14:01:43.144 | 6 | 1.358 | |
| 6 | 1.358 | |||
| 6 | 1.358 | |||
| 01/07/2026 | 13:47:21.821 | 1 000 | 1.351 | |
| 1 000 | 1.351 | |||
| 1 000 | 1.351 | |||
| 01/07/2026 | 13:38:47.213 | 1 | 1.397 | |
| 1 | 1.397 | |||
| 1 | 1.397 | |||
| 01/07/2026 | 13:38:42.982 | 77 | 1.397 | |
| 77 | 1.397 | |||
| 77 | 1.397 | |||
| 01/07/2026 | 13:30:20.162 | 25 | 1.399 | |
| 25 | 1.399 | |||
| 25 | 1.399 | |||
| 01/07/2026 | 13:25:51.839 | 26 549 | 1.354 | |
| 26 549 | 1.354 | |||
| 26 549 | 1.354 | |||
| 01/07/2026 | 13:25:05.259 | 2 000 | 1.374 | |
| 2 000 | 1.374 | |||
| 2 000 | 1.374 | |||
| 01/07/2026 | 13:23:11.134 | 1 700 | 1.374 | |
| 1 700 | 1.374 | |||
| 1 700 | 1.374 | |||
| 01/07/2026 | 13:22:58.635 | 983 | 1.374 | |
| 983 | 1.374 | |||
| 983 | 1.374 | |||
| 01/07/2026 | 13:22:21.644 | 2 200 | 1.374 | |
| 2 200 | 1.374 | |||
| 2 200 | 1.374 | |||
| 01/07/2026 | 13:07:06.810 | 25 | 1.389 | |
| 25 | 1.389 | |||
| 25 | 1.389 | |||
| 01/07/2026 | 13:01:29.692 | 500 | 1.38 | |
| 500 | 1.38 | |||
| 500 | 1.38 | |||
| 01/07/2026 | 13:01:23.457 | 581 | 1.379 | |
| 581 | 1.379 | |||
| 581 | 1.379 | |||
| 01/07/2026 | 13:01:23.334 | 223 | 1.379 | |
| 223 | 1.379 | |||
| 223 | 1.379 | |||
| 01/07/2026 | 12:54:49.067 | 307 | 1.399 | |
| 307 | 1.399 | |||
| 307 | 1.399 | |||
| 01/07/2026 | 12:36:03.938 | 100 | 1.368 | |
| 100 | 1.368 | |||
| 100 | 1.368 | |||
| 01/07/2026 | 12:33:41.623 | 15 | 1.368 | |
| 15 | 1.368 | |||
| 15 | 1.368 | |||
| 01/07/2026 | 12:23:20.371 | 10 | 1.399 | |
| 10 | 1.399 | |||
| 10 | 1.399 | |||
| 01/07/2026 | 11:43:36.331 | 50 | 1.358 | |
| 50 | 1.358 | |||
| 50 | 1.358 | |||
| 01/07/2026 | 11:42:30.894 | 142 | 1.399 | |
| 142 | 1.399 | |||
| 142 | 1.399 | |||
| 01/07/2026 | 11:39:56.103 | 670 | 1.399 | |
| 670 | 1.399 | |||
| 670 | 1.399 | |||
| 01/07/2026 | 11:39:33.542 | 2 200 | 1.399 | |
| 2 200 | 1.399 | |||
| 2 200 | 1.399 | |||
| 01/07/2026 | 11:31:27.007 | 100 | 1.399 | |
| 100 | 1.399 | |||
| 100 | 1.399 | |||
| 01/07/2026 | 11:26:14.626 | 2 | 1.357 | |
| 2 | 1.357 | |||
| 2 | 1.357 | |||
| 01/07/2026 | 11:00:39.108 | 1 | 1.399 | |
| 1 | 1.399 | |||
| 1 | 1.399 | |||
| 01/07/2026 | 10:54:35.997 | 400 | 1.399 | |
| 400 | 1.399 | |||
| 400 | 1.399 | |||
| 01/07/2026 | 10:52:48.890 | 26 | 1.399 | |
| 26 | 1.399 | |||
| 26 | 1.399 | |||
| 01/07/2026 | 10:42:08.779 | 3 | 1.356 | |
| 3 | 1.356 | |||
| 3 | 1.356 | |||
| 01/07/2026 | 10:41:17.371 | 160 | 1.356 | |
| 160 | 1.356 | |||
| 160 | 1.356 | |||
| 01/07/2026 | 10:33:19.582 | 2 000 | 1.371 | |
| 2 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 01/07/2026 | 10:33:19.366 | 2 000 | 1.371 | |
| 2 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 01/07/2026 | 10:33:19.134 | 2 000 | 1.371 | |
| 2 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 01/07/2026 | 10:33:10.564 | 2 000 | 1.371 | |
| 2 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 01/07/2026 | 10:33:10.537 | 2 000 | 1.371 | |
| 2 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 01/07/2026 | 10:15:22.335 | 140 | 1.356 | |
| 140 | 1.356 | |||
| 140 | 1.356 | |||
| 01/07/2026 | 10:12:27.944 | 15 | 1.422 | |
| 15 | 1.422 | |||
| 15 | 1.422 | |||
| 01/07/2026 | 10:09:42.025 | 3 | 1.356 | |
| 3 | 1.356 | |||
| 3 | 1.356 | |||
| 01/07/2026 | 10:09:18.141 | 2 | 1.423 | |
| 2 | 1.423 | |||
| 2 | 1.423 | |||
| 01/07/2026 | 10:07:57.187 | 730 | 1.424 | |
| 730 | 1.424 | |||
| 730 | 1.424 | |||
| 01/07/2026 | 10:07:50.496 | 8 | 1.425 | |
| 8 | 1.425 | |||
| 8 | 1.425 | |||
| 01/07/2026 | 10:02:00.393 | 1 000 | 1.376 | |
| 1 000 | 1.376 | |||
| 1 000 | 1.376 | |||
| 01/07/2026 | 09:58:40.322 | 1 | 1.351 | |
| 1 | 1.351 | |||
| 1 | 1.351 | |||
| 01/07/2026 | 09:51:49.950 | 500 | 1.37 | |
| 250 | 1.37 | |||
| 250 | 1.37 | |||
| 500 | 1.37 | |||
| 01/07/2026 | 09:48:48.171 | 50 | 1.37 | |
| 50 | 1.37 | |||
| 50 | 1.37 | |||
| 01/07/2026 | 09:46:17.741 | 2 333 | 1.351 | |
| 2 333 | 1.351 | |||
| 2 333 | 1.351 | |||
| 01/07/2026 | 09:45:50.654 | 2 | 1.37 | |
| 2 | 1.37 | |||
| 2 | 1.37 | |||
| 01/07/2026 | 09:34:10.008 | 1 500 | 1.351 | |
| 1 500 | 1.351 | |||
| 1 500 | 1.351 | |||
| 01/07/2026 | 09:30:26.497 | 7 | 1.37 | |
| 7 | 1.37 | |||
| 7 | 1.37 | |||
| 01/07/2026 | 09:28:29.535 | 100 | 1.37 | |
| 100 | 1.37 | |||
| 100 | 1.37 | |||
| 01/07/2026 | 09:20:01.682 | 1 480 | 1.351 | |
| 1 480 | 1.351 | |||
| 1 480 | 1.351 | |||
| 01/07/2026 | 09:18:28.690 | 1 | 1.351 | |
| 1 | 1.351 | |||
| 1 | 1.351 | |||
| 01/07/2026 | 09:10:23.993 | 2 000 | 1.351 | |
| 2 000 | 1.351 | |||
| 2 000 | 1.351 | |||
| 01/07/2026 | 09:06:15.565 | 28 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 22 557 | 1.33 | |||
| 443 | 1.33 | |||
| 26 000 | 1.33 | |||
| 2 000 | 1.33 | |||
| 2 000 | 1.33 | |||
| 01/07/2026 | 09:05:01.649 | 2 000 | 1.33 | |
| 2 000 | 1.33 | |||
| 2 000 | 1.33 | |||
| 01/07/2026 | 09:04:55.035 | 4 004 | 1.329 | |
| 2 500 | 1.329 | |||
| 4 004 | 1.329 | |||
| 1 504 | 1.329 | |||
| 01/07/2026 | 08:59:34.868 | 45 | 1.332 | |
| 45 | 1.332 | |||
| 45 | 1.332 | |||
| 01/07/2026 | 08:57:43.571 | 5 000 | 1.33 | |
| 197 | 1.33 | |||
| 5 000 | 1.33 | |||
| 4 803 | 1.33 | |||
| 01/07/2026 | 08:49:39.652 | 289 | 1.329 | |
| 289 | 1.329 | |||
| 289 | 1.329 | |||
| 01/07/2026 | 08:46:30.090 | 37 | 1.38 | |
| 37 | 1.38 | |||
| 37 | 1.38 | |||
| 01/07/2026 | 08:43:18.396 | 3 | 1.329 | |
| 3 | 1.329 | |||
| 3 | 1.329 | |||
| 01/07/2026 | 08:43:03.806 | 37 | 1.38 | |
| 37 | 1.38 | |||
| 37 | 1.38 | |||
| 01/07/2026 | 08:29:37.855 | 2 050 | 1.37 | |
| 2 050 | 1.37 | |||
| 2 050 | 1.37 | |||
| 01/07/2026 | 08:26:43.253 | 1 900 | 1.35 | |
| 1 900 | 1.35 | |||
| 1 900 | 1.35 | |||
| 01/07/2026 | 08:26:25.827 | 261 | 1.329 | |
| 261 | 1.329 | |||
| 261 | 1.329 | |||
| 01/07/2026 | 08:18:48.493 | 17 | 1.39 | |
| 17 | 1.39 | |||
| 17 | 1.39 | |||
| 01/07/2026 | 08:17:01.885 | 5 000 | 1.34 | |
| 5 000 | 1.34 | |||
| 5 000 | 1.34 | |||
| 01/07/2026 | 08:08:56.251 | 1 950 | 1.37 | |
| 1 950 | 1.37 | |||
| 1 950 | 1.37 | |||
| 01/07/2026 | 08:08:22.518 | 1 950 | 1.37 | |
| 1 950 | 1.37 | |||
| 1 950 | 1.37 | |||
| 01/07/2026 | 08:08:19.962 | 69 | 1.33 | |
| 69 | 1.33 | |||
| 69 | 1.33 | |||
| 01/07/2026 | 08:08:02.055 | 17 900 | 1.329 | |
| 17 900 | 1.329 | |||
| 17 900 | 1.329 | |||
| 01/07/2026 | 08:07:33.918 | 1 000 | 1.376 | |
| 1 000 | 1.376 | |||
| 1 000 | 1.376 | |||
| 01/07/2026 | 08:06:17.867 | 36 | 1.429 | |
| 36 | 1.429 | |||
| 36 | 1.429 | |||
| 01/07/2026 | 08:00:39.712 | 14 | 1.399 | |
| 14 | 1.399 | |||
| 14 | 1.399 | |||
| 01/07/2026 | 08:00:35.030 | 5 713 | 1.399 | |
| 5 712 | 1.399 | |||
| 1 | 1.399 | |||
| 713 | 1.399 | |||
| 5 000 | 1.399 | |||
| 01/07/2026 | 07:40:05.415 | 69 | 1.429 | |
| 69 | 1.429 | |||
| 69 | 1.429 | |||
| 01/07/2026 | 07:31:42.544 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00