Outlook Therapeutics Inc.

347

305

0.657

Date Time Volume Order Volume Price
14/08/2026 21:54:52.565 2 500   0.657
      2 500 0.657
      2 500 0.657
14/08/2026 21:42:35.480 6 923   0.6495
      6 923 0.6495
      6 923 0.6495
14/08/2026 21:35:56.732 1 000   0.664
      1 000 0.664
      1 000 0.664
14/08/2026 21:27:46.663 1 500   0.6525
      1 500 0.6525
      1 500 0.6525
14/08/2026 20:58:48.613 3   0.64
      3 0.64
      3 0.64
14/08/2026 20:58:44.596 22   0.649
      22 0.649
      22 0.649
14/08/2026 20:45:26.849 202   0.6545
      202 0.6545
      202 0.6545
14/08/2026 20:24:51.559 1 542   0.6495
      1 542 0.6495
      1 542 0.6495
14/08/2026 20:24:12.147 3 681   0.65
      3 681 0.65
      3 681 0.65
14/08/2026 20:12:06.917 600   0.664
      600 0.664
      600 0.664
14/08/2026 20:07:45.407 150   0.6705
      150 0.6705
      150 0.6705
14/08/2026 20:04:53.628 16   0.6625
      16 0.6625
      16 0.6625
14/08/2026 19:51:59.334 4 149   0.6535
      4 149 0.6535
      4 149 0.6535
14/08/2026 19:51:56.675 25   0.6535
      25 0.6535
      25 0.6535
14/08/2026 19:43:18.176 500   0.67
      500 0.67
      500 0.67
14/08/2026 19:36:01.659 75   0.671
      75 0.671
      75 0.671
14/08/2026 19:33:39.700 30   0.6735
      30 0.6735
      30 0.6735
14/08/2026 19:31:50.478 190   0.66
      190 0.66
      190 0.66
14/08/2026 19:22:38.971 4 115   0.6745
      4 115 0.6745
      4 115 0.6745
14/08/2026 19:13:48.518 3   0.661
      3 0.661
      3 0.661
14/08/2026 19:13:32.494 1   0.6755
      1 0.6755
      1 0.6755
14/08/2026 19:13:32.034 579   0.6755
      579 0.6755
      579 0.6755
14/08/2026 19:09:15.359 100   0.677
      100 0.677
      100 0.677
14/08/2026 19:08:47.692 800   0.6655
      800 0.6655
      800 0.6655
14/08/2026 19:06:38.929 120   0.6615
      120 0.6615
      120 0.6615
14/08/2026 19:00:34.425 6 500   0.662
      6 500 0.662
      6 500 0.662
14/08/2026 18:55:21.258 4   0.644
      4 0.644
      4 0.644
14/08/2026 18:54:38.990 7 681   0.651
      7 681 0.651
      7 681 0.651
14/08/2026 18:45:06.851 152   0.661
      152 0.661
      152 0.661
14/08/2026 18:44:12.001 1 450   0.67
      1 450 0.67
      1 200 0.67
      250 0.67
14/08/2026 18:27:49.460 293   0.684
      293 0.684
      293 0.684
14/08/2026 18:26:43.915 5 000   0.684
      5 000 0.684
      5 000 0.684
14/08/2026 18:19:08.507 219   0.684
      219 0.684
      219 0.684
14/08/2026 18:17:51.820 10 000   0.684
      9 069 0.684
      10 000 0.684
      931 0.684
14/08/2026 18:15:17.193 879   0.6745
      879 0.6745
      879 0.6745
14/08/2026 18:11:56.938 1 000   0.6795
      1 000 0.6795
      1 000 0.6795
14/08/2026 18:08:15.873 3 000   0.674
      3 000 0.674
      3 000 0.674
14/08/2026 18:05:26.383 700   0.671
      700 0.671
      700 0.671
14/08/2026 17:56:05.761 2 000   0.674
      2 000 0.674
      2 000 0.674
14/08/2026 17:54:18.532 17   0.6705
      17 0.6705
      17 0.6705
14/08/2026 17:54:13.408 5 548   0.678
      5 548 0.678
      5 548 0.678
14/08/2026 17:52:49.587 1 000   0.677
      1 000 0.677
      1 000 0.677
14/08/2026 17:51:27.662 800   0.6665
      800 0.6665
      800 0.6665
14/08/2026 17:51:22.664 1 550   0.6755
      1 550 0.6755
      1 550 0.6755
14/08/2026 17:51:16.137 50   0.6755
      50 0.6755
      50 0.6755
14/08/2026 17:50:10.090 1 200   0.664
      1 200 0.664
      1 200 0.664
14/08/2026 17:44:10.390 100   0.67
      100 0.67
      100 0.67
14/08/2026 17:43:21.255 2 000   0.6765
      2 000 0.6765
      2 000 0.6765
14/08/2026 17:43:05.696 370   0.6765
      370 0.6765
      370 0.6765
14/08/2026 17:39:53.647 735   0.6765
      735 0.6765
      735 0.6765
14/08/2026 17:34:18.604 4   0.6585
      4 0.6585
      4 0.6585
14/08/2026 17:33:50.932 601   0.6675
      601 0.6675
      601 0.6675
14/08/2026 17:32:13.974 1 000   0.652
      1 000 0.652
      1 000 0.652
14/08/2026 17:31:50.498 10 000   0.65
      10 000 0.65
      10 000 0.65
14/08/2026 17:25:18.714 156   0.644
      156 0.644
      156 0.644
14/08/2026 17:25:00.015 14 266   0.6485
      14 266 0.6485
      14 266 0.6485
14/08/2026 17:23:42.438 1 234   0.6485
      1 234 0.6485
      1 234 0.6485
14/08/2026 17:19:35.036 5 932   0.641
      5 932 0.641
      5 932 0.641
14/08/2026 17:16:04.136 3   0.632
      3 0.632
      3 0.632
14/08/2026 17:16:03.639 1 580   0.632
      1 580 0.632
      1 580 0.632
14/08/2026 17:15:28.336 1   0.635
      1 0.635
      1 0.635
14/08/2026 17:15:27.707 157   0.635
      157 0.635
      157 0.635
14/08/2026 17:14:16.743 5   0.6425
      5 0.6425
      5 0.6425
14/08/2026 17:14:16.198 1 552   0.6425
      1 552 0.6425
      1 552 0.6425
14/08/2026 17:13:55.090 239   0.6395
      239 0.6395
      239 0.6395
14/08/2026 17:11:02.209 20   0.6555
      20 0.6555
      20 0.6555
14/08/2026 17:10:41.518 40   0.6555
      40 0.6555
      40 0.6555
14/08/2026 17:10:17.607 1 000   0.6605
      1 000 0.6605
      1 000 0.6605
14/08/2026 17:10:13.397 2   0.661
      2 0.661
      2 0.661
14/08/2026 17:05:49.325 320   0.6655
      320 0.6655
      320 0.6655
14/08/2026 17:05:01.165 500   0.6665
      500 0.6665
      500 0.6665
14/08/2026 17:03:44.065 8 500   0.6415
      8 500 0.6415
      8 500 0.6415
14/08/2026 17:01:13.626 130   0.638
      130 0.638
      130 0.638
14/08/2026 16:59:56.789 5 000   0.63
      5 000 0.63
      5 000 0.63
14/08/2026 16:59:18.610 3   0.6185
      3 0.6185
      3 0.6185
14/08/2026 16:59:00.810 125   0.622
      125 0.622
      125 0.622
14/08/2026 16:58:16.122 8 500   0.6185
      8 500 0.6185
      8 500 0.6185
14/08/2026 16:57:56.802 350   0.6195
      350 0.6195
      350 0.6195
14/08/2026 16:57:27.226 30   0.6225
      30 0.6225
      30 0.6225
14/08/2026 16:57:23.079 250   0.623
      250 0.623
      250 0.623
14/08/2026 16:57:13.963 160   0.622
      160 0.622
      160 0.622
14/08/2026 16:56:59.680 2 250   0.62
      250 0.62
      2 250 0.62
      2 000 0.62
14/08/2026 16:56:55.080 2   0.6215
      2 0.6215
      2 0.6215
14/08/2026 16:56:54.496 1 608   0.6215
      1 608 0.6215
      1 608 0.6215
14/08/2026 16:56:18.716 3   0.6205
      3 0.6205
      3 0.6205
14/08/2026 16:56:12.884 1   0.63
      1 0.63
      1 0.63
14/08/2026 16:56:12.432 152   0.63
      152 0.63
      152 0.63
14/08/2026 16:56:07.850 250   0.63
      250 0.63
      250 0.63
14/08/2026 16:56:07.061 1 000   0.633
      1 000 0.633
      1 000 0.633
14/08/2026 16:55:05.536 1 526   0.6385
      1 526 0.6385
      1 526 0.6385
14/08/2026 16:55:01.931 2 000   0.6395
      2 000 0.6395
      2 000 0.6395
14/08/2026 16:54:59.052 1 262   0.64
      1 000 0.64
      250 0.64
      1 262 0.64
      10 0.64
      2 0.64
14/08/2026 16:54:46.602 1   0.6515
      1 0.6515
      1 0.6515
14/08/2026 16:54:46.133 445   0.6515
      445 0.6515
      445 0.6515
14/08/2026 16:54:37.058 1 984   0.655
      1 984 0.655
      1 984 0.655
14/08/2026 16:53:03.840 4 200   0.66
      4 200 0.66
      4 200 0.66
14/08/2026 16:52:54.528 40   0.6605
      40 0.6605
      40 0.6605
14/08/2026 16:43:49.313 30   0.656
      30 0.656
      30 0.656
14/08/2026 16:43:08.356 6   0.656
      6 0.656
      6 0.656
14/08/2026 16:43:08.009 9   0.656
      9 0.656
      9 0.656
14/08/2026 16:43:07.443 1 653   0.656
      600 0.656
      653 0.656
      1 000 0.656
      754 0.656
      299 0.656
14/08/2026 16:40:42.292 3 786   0.65
      3 786 0.65
      3 786 0.65
14/08/2026 16:40:42.192 11 600   0.65
      11 600 0.65
      11 600 0.65
14/08/2026 16:40:08.514 650   0.6425
      650 0.6425
      650 0.6425
14/08/2026 16:40:08.484 931   0.644
      931 0.644
      931 0.644
14/08/2026 16:40:08.387 615   0.65
      500 0.65
      115 0.65
      615 0.65
14/08/2026 16:40:07.970 1   0.6505
      1 0.6505
      1 0.6505
14/08/2026 16:40:07.400 250   0.6505
      250 0.6505
      250 0.6505
14/08/2026 16:39:23.633 1   0.6515
      1 0.6515
      1 0.6515
14/08/2026 16:39:23.138 767   0.6515
      767 0.6515
      767 0.6515
14/08/2026 16:38:48.589 16   0.6505
      16 0.6505
      16 0.6505
14/08/2026 16:38:36.549 767   0.663
      767 0.663
      767 0.663
14/08/2026 16:38:26.396 152   0.6525
      152 0.6525
      152 0.6525
14/08/2026 16:37:22.382 10 000   0.66
      10 000 0.66
      10 000 0.66
14/08/2026 16:32:30.889 112   0.6755
      112 0.6755
      112 0.6755
14/08/2026 16:32:18.514 1   0.6755
      1 0.6755
      1 0.6755
14/08/2026 16:32:17.923 148   0.6755
      148 0.6755
      148 0.6755
14/08/2026 16:31:56.673 1 501   0.668
      1 501 0.668
      1 501 0.668
14/08/2026 16:29:16.714 36   0.6755
      36 0.6755
      36 0.6755
14/08/2026 16:29:16.188 4 406   0.6755
      4 406 0.6755
      4 406 0.6755
14/08/2026 16:27:35.354 148   0.6795
      148 0.6795
      148 0.6795
14/08/2026 16:27:34.105 6 500   0.6795
      6 500 0.6795
      6 500 0.6795
14/08/2026 16:24:48.727 7   0.67
      7 0.67
      7 0.67
14/08/2026 16:24:19.999 738   0.6835
      738 0.6835
      738 0.6835
14/08/2026 16:23:29.543 30   0.681
      30 0.681
      30 0.681
14/08/2026 16:23:01.255 557   0.668
      557 0.668
      557 0.668
14/08/2026 16:22:54.783 11 300   0.668
      11 300 0.668
      11 300 0.668
14/08/2026 16:22:52.428 1 300   0.668
      1 300 0.668
      1 300 0.668
14/08/2026 16:22:31.159 3 358   0.668
      3 358 0.668
      3 358 0.668
14/08/2026 16:22:18.926 6 642   0.668
      6 642 0.668
      6 642 0.668
14/08/2026 16:21:15.024 4 413   0.6655
      4 413 0.6655
      4 413 0.6655
14/08/2026 16:20:35.372 5 000   0.6675
      5 000 0.6675
      5 000 0.6675
14/08/2026 16:20:09.744 8 430   0.6615
      8 430 0.6615
      8 430 0.6615
14/08/2026 16:19:18.526 5   0.674
      5 0.674
      5 0.674
14/08/2026 16:19:03.349 1 467   0.682
      1 467 0.682
      1 467 0.682
14/08/2026 16:18:47.286 294   0.686
      294 0.686
      294 0.686
14/08/2026 16:17:14.351 227   0.6625
      227 0.6625
      227 0.6625
14/08/2026 16:16:19.174 150   0.6515
      150 0.6515
      150 0.6515
14/08/2026 16:16:09.350 151   0.6515
      151 0.6515
      151 0.6515
14/08/2026 16:13:56.971 200   0.653
      200 0.653
      200 0.653
14/08/2026 16:13:40.235 500   0.6545
      500 0.6545
      500 0.6545
14/08/2026 16:13:23.854 2   0.655
      2 0.655
      2 0.655
14/08/2026 16:13:23.173 1 525   0.655
      1 525 0.655
      1 525 0.655
14/08/2026 16:12:08.254 1 000   0.655
      1 000 0.655
      1 000 0.655
14/08/2026 16:11:17.791 150   0.6515
      150 0.6515
      150 0.6515
14/08/2026 16:11:07.497 600   0.644
      600 0.644
      100 0.644
      500 0.644
14/08/2026 16:11:07.461 2 000   0.65
      2 000 0.65
      1 000 0.65
      1 000 0.65
14/08/2026 16:11:07.407 3   0.644
      3 0.644
      3 0.644
14/08/2026 16:10:56.626 150   0.6515
      150 0.6515
      150 0.6515
14/08/2026 16:10:52.004 3   0.6515
      3 0.6515
      3 0.6515
14/08/2026 16:10:51.361 765   0.6515
      765 0.6515
      765 0.6515
14/08/2026 16:10:02.673 1   0.656
      1 0.656
      1 0.656
14/08/2026 16:10:01.988 152   0.656
      152 0.656
      152 0.656
14/08/2026 16:09:54.892 31   0.655
      31 0.655
      31 0.655
14/08/2026 16:09:49.168 1 138   0.6505
      1 138 0.6505
      1 138 0.6505
14/08/2026 16:09:46.985 1   0.655
      1 0.655
      1 0.655
14/08/2026 16:09:46.419 305   0.655
      305 0.655
      305 0.655
14/08/2026 16:09:39.378 150   0.656
      150 0.656
      150 0.656
14/08/2026 16:08:50.465 2 000   0.653
      2 000 0.653
      2 000 0.653
14/08/2026 16:08:31.787 700   0.6595
      700 0.6595
      700 0.6595
14/08/2026 16:08:13.397 2 682   0.6575
      2 682 0.6575
      2 682 0.6575
14/08/2026 16:08:03.398 2 025   0.66
      2 000 0.66
      2 025 0.66
      25 0.66
14/08/2026 16:08:01.502 2 000   0.667
      2 000 0.667
      2 000 0.667
14/08/2026 16:07:58.497 1 500   0.67
      1 500 0.67
      1 500 0.67
14/08/2026 16:06:50.200 100   0.6775
      100 0.6775
      100 0.6775
14/08/2026 16:06:42.495 5   0.6775
      5 0.6775
      5 0.6775
14/08/2026 16:04:45.582 3 500   0.6785
      3 500 0.6785
      3 500 0.6785
14/08/2026 16:04:09.068 148   0.68
      148 0.68
      148 0.68
14/08/2026 16:04:02.292 3 541   0.6705
      3 541 0.6705
      3 541 0.6705
14/08/2026 16:03:52.183 1 000   0.677
      1 000 0.677
      1 000 0.677
14/08/2026 16:03:37.130 5   0.68
      5 0.68
      5 0.68
14/08/2026 16:03:08.153 500   0.69
      500 0.69
      500 0.69
14/08/2026 16:02:56.403 1 159   0.6905
      1 159 0.6905
      1 159 0.6905
14/08/2026 16:02:52.084 1 159   0.6905
      1 159 0.6905
      1 159 0.6905
14/08/2026 16:01:20.054 253   0.6965
      253 0.6965
      253 0.6965
14/08/2026 15:58:57.779 6   0.704
      6 0.704
      6 0.704
14/08/2026 15:49:27.106 4 231   0.709
      4 231 0.709
      4 231 0.709
14/08/2026 15:48:15.955 1 000   0.72
      1 000 0.72
      1 000 0.72
14/08/2026 15:44:07.404 500   0.7215
      500 0.7215
      500 0.7215
14/08/2026 15:41:19.742 10 500   0.70
      10 500 0.70
      10 500 0.70
14/08/2026 15:40:40.520 250   0.7075
      250 0.7075
      250 0.7075
14/08/2026 15:36:19.718 228   0.70
      228 0.70
      228 0.70
14/08/2026 15:36:13.194 3 000   0.7075
      3 000 0.7075
      3 000 0.7075
14/08/2026 15:31:58.466 249   0.6955
      249 0.6955
      249 0.6955
14/08/2026 15:31:14.951 11   0.691
      11 0.691
      11 0.691
14/08/2026 15:31:12.697 11   0.691
      11 0.691
      11 0.691
14/08/2026 15:31:07.576 11   0.691
      11 0.691
      11 0.691
14/08/2026 15:31:01.432 257   0.704
      257 0.704
      257 0.704
14/08/2026 15:30:55.923 1 005   0.704
      1 000 0.704
      5 0.704
      1 005 0.704
14/08/2026 15:18:51.496 11   0.7225
      11 0.7225
      11 0.7225
14/08/2026 15:18:29.004 11   0.714
      11 0.714
      11 0.714
14/08/2026 15:17:49.046 11   0.7135
      11 0.7135
      11 0.7135
14/08/2026 15:17:19.278 11   0.716
      11 0.716
      11 0.716
14/08/2026 15:17:16.001 1 000   0.71
      1 000 0.71
      1 000 0.71
14/08/2026 15:16:34.563 1 025   0.7105
      1 025 0.7105
      1 025 0.7105
14/08/2026 15:15:39.577 3 000   0.72
      3 000 0.72
      3 000 0.72
14/08/2026 15:14:16.888 1 000   0.7105
      1 000 0.7105
      1 000 0.7105
14/08/2026 15:12:24.557 6 825   0.721
      6 825 0.721
      6 825 0.721
14/08/2026 15:03:25.548 2 666   0.7325
      2 666 0.7325
      2 666 0.7325
14/08/2026 15:02:24.592 72   0.7115
      72 0.7115
      72 0.7115
14/08/2026 15:00:40.749 1   0.7405
      1 0.7405
      1 0.7405
14/08/2026 15:00:36.321 145   0.7405
      145 0.7405
      145 0.7405
14/08/2026 14:58:49.649 500   0.7195
      500 0.7195
      500 0.7195
14/08/2026 14:56:44.546 5 000   0.72
      5 000 0.72
      5 000 0.72
14/08/2026 14:47:12.993 2   0.7375
      2 0.7375
      2 0.7375
14/08/2026 14:43:40.639 108   0.7395
      108 0.7395
      108 0.7395
14/08/2026 14:39:01.116 100   0.724
      100 0.724
      100 0.724
14/08/2026 14:36:35.551 350   0.7395
      350 0.7395
      350 0.7395
14/08/2026 14:35:31.089 100   0.723
      100 0.723
      100 0.723
14/08/2026 14:30:55.918 1 200   0.743
      1 200 0.743
      1 200 0.743
14/08/2026 14:14:01.830 2   0.768
      2 0.768
      2 0.768
14/08/2026 14:10:50.878 600   0.77
      600 0.77
      600 0.77
14/08/2026 14:08:42.709 1 200   0.7585
      1 200 0.7585
      1 200 0.7585
14/08/2026 13:56:13.054 3   0.72
      3 0.72
      3 0.72
14/08/2026 13:53:36.167 13   0.733
      4 0.733
      3 0.733
      13 0.733
      6 0.733
14/08/2026 13:53:31.275 793   0.733
      336 0.733
      257 0.733
      793 0.733
      3 0.733
      197 0.733
14/08/2026 13:50:15.768 145   0.733
      145 0.733
      145 0.733
14/08/2026 13:50:02.855 49   0.7335
      49 0.7335
      49 0.7335
14/08/2026 13:49:46.706 3   0.7185
      3 0.7185
      3 0.7185
14/08/2026 13:49:27.834 3   0.737
      3 0.737
      3 0.737
14/08/2026 13:49:25.671 144   0.737
      144 0.737
      144 0.737
14/08/2026 13:47:59.089 4 000   0.7185
      4 000 0.7185
      4 000 0.7185
14/08/2026 13:46:28.086 1 200   0.737
      1 200 0.737
      1 200 0.737
14/08/2026 13:46:25.056 600   0.7375
      600 0.7375
      600 0.7375
14/08/2026 13:45:56.041 1   0.7395
      1 0.7395
      1 0.7395
14/08/2026 13:45:54.106 27   0.7395
      27 0.7395
      27 0.7395
14/08/2026 13:42:33.365 21 439   0.7075
      21 439 0.7075
      21 439 0.7075
14/08/2026 13:42:07.053 1 000   0.7335
      1 000 0.7335
      1 000 0.7335
14/08/2026 13:38:05.903 5 000   0.73
      5 000 0.73
      5 000 0.73
14/08/2026 13:35:08.274 1 022   0.74
      1 022 0.74
      1 022 0.74
14/08/2026 13:34:59.935 5 000   0.743
      1 000 0.743
      5 000 0.743
      4 000 0.743
14/08/2026 13:31:21.688 250   0.772
      250 0.772
      250 0.772
14/08/2026 13:23:48.307 9   0.7725
      9 0.7725
      9 0.7725
14/08/2026 13:23:47.636 641   0.773
      638 0.773
      641 0.773
      3 0.773
14/08/2026 13:23:39.195 515   0.773
      515 0.773
      515 0.773
14/08/2026 13:19:28.108 700   0.77
      700 0.77
      700 0.77
14/08/2026 13:18:36.509 3   0.764
      3 0.764
      3 0.764
14/08/2026 13:18:30.449 247   0.764
      247 0.764
      247 0.764
14/08/2026 13:18:10.001 3   0.764
      3 0.764
      3 0.764
14/08/2026 13:18:07.824 249   0.764
      247 0.764
      249 0.764
      2 0.764
14/08/2026 13:18:06.072 148   0.764
      148 0.764
      148 0.764
14/08/2026 13:17:52.177 6 401   0.764
      6 401 0.764
      6 401 0.764
14/08/2026 13:16:57.837 150   0.7645
      150 0.7645
      150 0.7645
14/08/2026 13:16:55.888 1 050   0.765
      1 050 0.765
      1 050 0.765
14/08/2026 13:15:25.902 3 950   0.7655
      3 950 0.7655
      3 950 0.7655
14/08/2026 13:15:22.696 1 050   0.766
      1 050 0.766
      1 050 0.766
14/08/2026 13:10:03.778 8   0.7705
      1 0.7705
      8 0.7705
      7 0.7705
14/08/2026 13:10:01.506 297   0.771
      247 0.771
      297 0.771
      50 0.771
14/08/2026 13:07:56.334 7   0.782
      3 0.782
      7 0.782
      4 0.782
14/08/2026 13:07:54.295 481   0.7825
      481 0.7825
      241 0.7825
      240 0.7825
14/08/2026 13:05:37.383 4   0.7625
      4 0.7625
      4 0.7625
14/08/2026 13:05:23.250 16   0.7875
      16 0.7875
      5 0.7875
      4 0.7875
      4 0.7875
      3 0.7875
14/08/2026 13:05:20.985 952   0.788
      244 0.788
      952 0.788
      273 0.788
      244 0.788
      146 0.788
      20 0.788
      25 0.788
14/08/2026 13:00:16.309 500   0.78
      500 0.78
      500 0.78
14/08/2026 12:55:40.511 921   0.813
      921 0.813
      921 0.813
14/08/2026 12:55:18.104 13   0.816
      13 0.816
      13 0.816
14/08/2026 12:50:56.983 15   0.8065
      15 0.8065
      15 0.8065
14/08/2026 12:49:52.388 1   0.8105
      1 0.8105
      1 0.8105
14/08/2026 12:49:07.329 10 255   0.7835
      6 251 0.7835
      10 255 0.7835
      4 004 0.7835
14/08/2026 12:47:33.564 500   0.8355
      500 0.8355
      500 0.8355
14/08/2026 12:43:35.660 50   0.8505
      50 0.8505
      50 0.8505
14/08/2026 12:43:32.906 1 500   0.8505
      1 500 0.8505
      1 500 0.8505
14/08/2026 12:43:15.452 11 099   0.83
      11 099 0.83
      11 099 0.83
14/08/2026 12:43:07.463 950   0.843
      950 0.843
      950 0.843
14/08/2026 12:38:53.721 600   0.83
      600 0.83
      600 0.83
14/08/2026 12:29:40.714 15   0.8065
      15 0.8065
      15 0.8065
14/08/2026 12:28:37.517 30   0.8355
      30 0.8355
      30 0.8355
14/08/2026 12:28:30.556 970   0.8255
      970 0.8255
      970 0.8255
14/08/2026 12:23:15.631 1   0.81
      1 0.81
      1 0.81
14/08/2026 12:21:08.919 4 812   0.782
      4 812 0.782
      4 812 0.782
14/08/2026 12:09:32.275 1   0.8085
      1 0.8085
      1 0.8085
14/08/2026 12:09:28.795 61   0.809
      61 0.809
      61 0.809
14/08/2026 11:34:07.631 130   0.7805
      130 0.7805
      130 0.7805
14/08/2026 11:19:26.071 1   0.7985
      1 0.7985
      1 0.7985
14/08/2026 11:19:19.909 62   0.7985
      62 0.7985
      62 0.7985
14/08/2026 11:17:40.343 1   0.7985
      1 0.7985
      1 0.7985
14/08/2026 11:17:37.627 67   0.7985
      67 0.7985
      67 0.7985
14/08/2026 11:15:41.574 2   0.7985
      2 0.7985
      2 0.7985
14/08/2026 11:15:37.095 124   0.7985
      124 0.7985
      124 0.7985
14/08/2026 11:12:36.811 1 682   0.7865
      1 682 0.7865
      1 682 0.7865
14/08/2026 11:12:29.481 4   0.799
      4 0.799
      4 0.799
14/08/2026 11:12:27.701 309   0.799
      309 0.799
      309 0.799
14/08/2026 11:08:01.197 1   0.799
      1 0.799
      1 0.799
14/08/2026 11:07:58.883 92   0.7995
      92 0.7995
      92 0.7995
14/08/2026 11:07:55.783 6 158   0.80
      6 158 0.80
      6 158 0.80
14/08/2026 10:56:50.695 4 000   0.799
      4 000 0.799
      4 000 0.799
14/08/2026 10:56:45.940 1 000   0.7995
      1 000 0.7995
      1 000 0.7995
14/08/2026 10:48:27.818 200   0.813
      200 0.813
      200 0.813
14/08/2026 10:17:53.871 36   0.7985
      36 0.7985
      36 0.7985
14/08/2026 10:17:21.054 9 639   0.833
      9 639 0.833
      2 500 0.833
      7 139 0.833
14/08/2026 10:11:10.889 8   0.797
      8 0.797
      8 0.797
14/08/2026 10:04:22.091 26   0.762
      26 0.762
      26 0.762
14/08/2026 10:03:56.211 10   0.807
      10 0.807
      10 0.807
14/08/2026 10:03:53.422 3 765   0.802
      3 765 0.802
      3 265 0.802
      500 0.802
14/08/2026 10:02:23.735 3 703   0.7805
      3 703 0.7805
      16 0.7805
      3 687 0.7805
14/08/2026 10:02:19.212 1 000   0.775
      243 0.775
      757 0.775
      1 000 0.775
14/08/2026 09:59:17.854 1 000   0.7745
      1 000 0.7745
      1 000 0.7745
14/08/2026 09:46:48.967 30   0.7745
      30 0.7745
      30 0.7745
14/08/2026 08:53:07.615 109   0.7745
      109 0.7745
      109 0.7745
14/08/2026 08:34:30.798 1   0.7505
      1 0.7505
      1 0.7505
14/08/2026 08:03:24.017 23   0.7485
      23 0.7485
      23 0.7485
14/08/2026 08:02:54.523 2 341   0.7745
      2 341 0.7745
      2 341 0.7745
14/08/2026 08:02:48.744 5   0.7455
      5 0.7455
      5 0.7455
14/08/2026 07:30:41.227 114   0.7445
      114 0.7445
      114 0.7445
14/08/2026 07:30:38.404 200   0.7445
      200 0.7445
      196 0.7445
      4 0.7445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)